Use the ASX Code search field to find and plot a share code. for a code url to share or post. Initially example codes are listed, click to plot, double click to remove from list. ↻ load to display current data.

To determine current and future share value and price trend high and low triggers use share value price trend.

Code2023-03-062023-03-072023-03-082023-03-092023-03-102023-03-132023-03-142023-03-152023-03-162023-03-172023-03-202023-03-212023-03-222023-03-232023-03-24
1CG00000.010000000000
1MC000000000000000
29M0.0200.010.220.210.070.10.460.130.090.010.040.050.030.02
3600.050.010.030.010.010.030.030.010.011.310.10.040.050.090.06
3DA000000000000000
3DP0000000.0100000.01000
3PL000000000000000
4DS0.010.0100.020000.0100.020.040.450.0400.02
4DX000000000000000
5EA0.020.030.110.050.040.02000.0300.0300.060.040.03
5GG00.60.1300.010000000000
88E000000000000000
8IH000000000000000
92E000000000000000
A11000000000000000
A1M000000000000000
A20000.070.0200.160.190.010.140.010.070.090.10.180.10.02
A2B000000000000000
A2M0.030.080.080.060.10.230.20.020.050.060.190.120.120.040.02
A4N0000000.020.010000000
AAA0.10.100.590.10.650.290.420.10.30.230.341.190.340.11
AAC000000000000000
AAR000000000000000
AAU000000000000000.01
ABA0000.01000.0200000000
ABB0.070.020.030.040.070.070.060.030.010.030.020.040.060.010.17
ABC0.050.020.090.030.040.030.090.050.050.170.030.010.060.040.01
ABP0.010.020.010.030.010.010.010.010.040.030.010.010.070.010.01
ABX00000000000.030.01000
ABY000000000000000
ACB000000000000000
ACDC000000000000000
ACF000.01000000000000
ACL0.030.090.040.10.020.090.020.010.0100.280.020.070.270
ACW000000000000000
AD800.010000000000000
ADA000000000000000
ADG0000000.0300000000
ADH0.010.020.020.040.040.010.020.010.050.030.070.010.010.010.02
ADN00.020.020.030.020.040.0300.020.030.030.010.010.030
ADO000000000000000
ADR000000000000000
ADT00.010.040.050.150.010.030.060.030.920.05000.020.08
ADV000000000000000
ADX000000.01000000000
ADY000000000000000
AEE00.010.0100.0400000000.010.010
AEF000.030.040.020.010.020.020.010.010.040.010.010.040.02
AESG0.020.020.050.048.640.150.050.020.033.10.020.01000.08
AFG0.050.010000.020.090.010.040.020.060.04000.01
AFI000000000000000
AGE000.010.0100.030.0100.08000000
AGG000000000000000
AGH000000000000.01000
AGI000000000000000
AGL0.020.030.120.030.040.040.050.050.060.060.040.020.060.040.03
AGN0000000000000.0100
AGR000.01000000000000
AGVT0.0100000.390.0100.2500.0800.050.020
AGY0.010.030.020.020.070.030.030.010.010.560.030.050.030.080.05
AHF000000000000000
AIA000000000.0100.0100.0200
AIM000000000000000
AIS0.0200.020.040.0200.02000000.10.050.03
AIZ000000000000000
AJL000000000000000
AJX000000000000000
AKE0.10.030.060.080.070.020.110.090.170.070.050.190.170.10.09
AKM000000000000000
AKO000000000000000
AKP000000000000000
ALA000.0100.010.010.0100000000.01
ALC000000000000000
ALD0.020.070.030.020.010.020.020.010.040.110.040.030.060.040.04
ALG00.0100.0100.010.0100.01000000
ALK000.010.010.010.010.010.0100.020.030.030.020.020.03
ALL0000.020.0100.010.020.040.030.010.020.0100.01
ALM000000000000000
ALQ0.010.0200.030.050.010.030.010.0400.010000
ALU0.030.030.020.020.260.040.040.030.010.020.01000.010.04
ALX0.0100.01000.010.020.0100.020.010.040.030.020.01
ALY0000.030.030000.01000000
AMA0.010000.010.020.030000.10.050.040.140.26
AMC0.020.090.060.090.140.170.10.010.030.160.110.020.010.210.1
AMD000000000000000
AME000000000000000
AMI0.090.060.050.080.110.090.170.050.050.1100000.02
AMP0.110.070.090.190.090.10.060.050.030.050.050.090.070.050.11
AND000000000000000
ANG000000000000000
ANN00.020.050.010.020.070.0600.020.040.010.020.010.010.01
ANP000000000000000
ANX000000000000000
ANZ00000.040.030.020.010.020.030.020.010.010.010.02
AOF000000000000000
AOU00000000000.010000
APA0.020.070.010.010.060.030.040.030.040.070.0400.040.030
APC0000.0100000000000
APE0.050.010.0200.090.040.010.060.010.030.010.0200.010.04
APM0.010.010.030.020.010.0300.010.010.0400.010.010.060.03
APX0.240.120.330.20.080.340.110.270.050.090.090.110.140.120.07
APZ000000000000000
AQC000000000000000
AQZ000000000000000
AR1000000000000000
AR30000000000000.0100
AR9000000000000000
ARB0.050.050.050.040.040.040.030.020.050.220.050.030.020.140.08
ARF0.040.020.070.010.030.040.030.020.050.020.020.010.010.010.01
ARG000000000000000
ARL0000000.0200.020000.0100.01
ARN000000000000000
ARR00.01000.03000000.020.01000
ART000000000000000
ARU0.080.040.020.020.060.030.040.020.020.660.130.090.310.190.22
ARV000000000000000
ARX000000000000000
AS200.0100000.01000000.10.040.02
ASAO000000001.80.2800000
ASB0.0100.010.130.120.060.130.01000.030.01000
ASG000000000000000
ASIA000000000.0200000.010
ASM00.040.060.030.10.010.060.060.060.060.020.030.010.030.08
ASN0.140.060.070.030.10.120.10.030.120.010.010.040.060.070.05
ASO000000000000000
ASQ000000000000000
ASR00000000.010000000
ASX0.020.020.060.030.020.050.050.030.090.040.020.110.080.020.02
ATA000000000000000
ATC000000000000000
ATEC001.74000000000000
ATH0000000.0100000000.01
ATS000000000000000
ATU000000000000000
AUB0.050.010.010.020.030.020.0200.020.010.030.010.0500.01
AUC000000000000000
AUDS003.933.060.3300.5200.4601.51.8000.26
AUH000000000000000
AUMF0.3500000000000000
AUQ000000000000000
AUR000000000000000.01
AUT000000000000000
AUZ000000.010000000.0100
AV1000000000000000
AVA000000000000000
AVE000000.01000000000
AVG000000000000000
AVH0.0100000000000000
AVJ000000000000000
AVL00.010000000000.010.0500.06
AVM000.01000000000000
AVR000000.010.0100000000
AVW00.010000.01000000000
AW100.040.010.01000.0300000000
AWC0.060.060.070.010.040.040.030.040.050.090.040.220.050.050.03
AX10.040.010.140.030.080.060.030.020.030.030.020.040.020.10.03
AX80000000000000.0100
AXE00.0100.010.050000000000
AXN000000000000000
AYT00000000000.010000
AZJ0.050.040.080.050.050.040.040.070.080.120.10.050.050.040.03
AZL000000000000000
AZY00000000000.010000
B4P000000000000000
BAP0.010.030.010.010.010.020.030.020.110.110.070.050.030.030.03
BAS000000000000000
BBN0.10.010.150.010.020.040.090.050.040.030.020.010.0100.02
BBOZ03.061.535.760.570.251.0600.880.060.074.880.811.740
BBT000000000000000
BBUS00.0600000.0800.260.240.560.790.551.280.04
BC80000000.010000.010000.01
BCA000000000000000
BCB0.010.010.070.060.010.060.020.010.030.3600.060.060.130.02
BCI000000000000000
BCN00.01000000.010000000
BCT000000000000000
BDG000000000000000
BEAR000000.331.400000000
BEN0.010.020.070.090.150.070.080.030.060.040.060.010.040.010.02
BET000.020.0100.010.10.0600.070.010.01000.02
BFC0000000.0200000000
BFG000000000000000
BGA0.090.080.090.090.170.110.10.110.090.020.020.020.030.030.03
BGL0.010.020.040.020.060.120.030.030.020.050.050.010.050.010.01
BHP0.030.030.040.030.030.020.020.020.040.110.020.010.020.040.02
BHYB0.010.050.260.140.040.0800.010.020.0400000.42
BILL003.240.120000000.360.330.2200
BIS000000000000000
BIT00000000000.020000
BKG000000000000000
BKI000000000000000
BKL0.020.020.010.030.020.010.020.010.010.010.010.020.010.010.01
BKT000000000000000
BKW00000000.010.020.0100.0100.010.02
BKY000.01000000000000
BLD0.040.050.040.020.020.010.040.080.10.020.050.010.050.010.01
BLG00.010000.0100000.280.47000
BLU000000000000000
BLX000000000000000
BM8000000000000000
BMG00000000000.010000
BML000000000000000
BMN0.010.010.030.030.050.020.0500.0500.020.0100.020
BNDS0000.030.1100.270.190.030.030.1400.190.050.25
BNKS000.0900000017.662.130000
BNL0000000.0100000000
BNO0000.0600000000000.01
BNR000000000000000
BOC000000000000000
BOE0.0100.060.040.030.030.040.130.10.610.060.070.040.020.03
BOL000000000000000
BOQ0.070.020.060.050.220.10.130.050.080.110.090.030.040.050.26
BOT0000000.0200000000
BPH0000000000000.0200
BPT0.080.010.080.130.040.020.060.020.060.060.030.020.030.030.02
BRB00000000000.050.020.0100.01
BRG0.050.020.060.20.140.10.080.070.060.040.040.020.160.170.29
BRK000.0200000000.010.02000
BRL000000000000000
BRN0.270.150.090.040.10.240.120.080.10.090.040.020.020.140.06
BRU000000000000000
BRX000000000000000
BSA000000000000000
BSE000.010.010.010.010.0100.0100.010.010.010.010
BSL0.090.050.020.020.030.050.050.010.040.10.060.020.020.050.01
BST0.020000000.01000.0100.0100
BSX000.010.0100000000000
BTH000000.01000000000
BTI000000000000000
BTR000000000000000
BUB0.020.010.040.030.110.040.0300000.020.010.020.03
BUR000000000000.01000
BUX000000000.02000000
BUY0000000000000.0600.01
BVS00.420.940.520.450.490.30.070.040.140.180.150.090.040.19
BWP0.030.010.0100.010.030.010.010.060.020.0200.010.030.01
BWX0.020.01000.01000000.210.030.090.030
BXB0.050.020.040.030.060.040.030.040.150.050.050.030.020.010.01
BYE000000000000000
BYH000000000000000
C1X000.010.02000.0100000000
C29000.020000.0400000000
C6C0000000000000.0100
C79000000000000000
CAA0000000.01000000.0100
CAE000000000000000
CAI00.010.010.02000.030000.0300.0100.01
CAJ000000000000000
CAN000000000000000
CAR00.060000.120.10.080.060.050.040.010.040.030.01
CARRA000000000000000
CAT000000000000000
CAY000000000000000
CAZ000000000000000
CBA0.020.030.020.020.040.050.030.030.060.040.020.030.020.020.06
CBE000000000000000
CBO000000000000000
CBR000000000000000
CCP0.030.040.080.060.120.030.160.070.160.110.110.080.10.090.17
CCR000000000000000
CCV00000.010000000000
CCX0.010.010.0100.020.010.010.0200.20.0500.010.010.03
CCZ0000000000000.0100
CDA0.010.010.010.010.010.0200.010.020.050.020.010.010.040.01
CDD000000000000000
CDM000000000000000
CDP000000000000000
CDT000000000000000
CDX000000000000000
CE100.0200000000000.0100
CEL000000000000000
CEN000000000000000
CF1000000000000000
CGC00.160.010.010.020.010.020.020.030.040.020.010.020.030.02
CGF00.010.0100.080.070.120.070.130.040.180.0200.040.03
CGS0.010.010.0200.030.010.020.0100.020.020.020.0100
CHC0.040.050.050.040.070.040.050.060.110.090.050.030.050.090.13
CHL000000000000000
CHN0.040.020.030.040.030.030.060.050.080.010.030.040.050.040.02
CHR00.010000000000000
CHZ000000000000000
CI10.010000.0100.0100000000
CIA0.080.080.080.070.080.080.040.080.130.090.030.020.040.080.04
CIP0.020.050.020.010.010.010.160.030.130.040.020.020.020.010.01
CKA000.01000000000000
CKF0.010.020.010.020.030.010.030.020.030.020.030.030.060.020.02
CLA00.02000.0500.030000.040000
CLDD0.0500000.55000000000
CLV000000000000000
CLW0.010.020.020.040.010.060.020.010.030.040.020.020.150.010.04
CLZ00000.010000000000
CMM0.010.010.040.050.050.030.090.010.050.350.020.020.030.020.02
CMW0.010.010.020000.0100.0200.1300.020.050
CNB0000.010.010000000000
CNI00.050.060.030.070.020.030.040.040.040.0200.010.070.01
CNJ000000000000000
CNQ000000000000000
CNU0.020.030.020.050.0300.050.010.090.030.020.010.030.040
CNW000000000000000
COB000.020.010.040.0100000.010.020.020.010
COD0000.010.01000000000.010
COE0.090.150.270.280.070.140.10.030.10.010.010.03000.01
COF00000.120.010000.030.0200.310.080.05
COG000000000000000
COH000.010.020.010.010.020.010.010000.010.020.02
COI00.0100000000000.0100
COL0.010.030.010.020.010.020.020.030.110.020.030.040.020.020.01
CPM00000000000.010000
CPO00000.080000000000
CPT000.010.0100.010000000.0100
CPU0.020.010.050.020.040.040.110.070.120.030.070.010.040.070.03
CPV000000000000000
CQE0.030.020.020.020.030.030.020.010.040.020.020.010.020.010
CQR0.010.030.010.020.070.040.130.050.060.030.030.010.020.020.03
CRED0.030.020.0100.050.10.110.010.01000000.11
CRN0.020.010.010.010.020.010.010.030.130.030.030.060.020.030.03
CRR000000000000000
CRS00.090000000000000
CRYP0.110001.260.780000.210000.380.15
CSL0.010.010.010.030.030.010.0100.010.030.010.010.010.010
CSR0.060.070.120.030.020.090.050.050.140.10.030.010.020.120.04
CSS000000000000000
CSX000000000000000
CTD0.050.150.080.030.070.070.170.030.080.090.060.040.060.070.02
CTM000000000.030.0100.01000
CTN0000000000000.0100
CTP000000000000000
CTT000.0400.0400.0100.0100.0300.0200
CU6000000000000000
CUF000000000000000
CURE0.0400000000000000
CUS000000000000000
CUV0.0100.010.010.0100.0100.010.010000.010.02
CVN0.10.080.160.10.110.090.10.020.040.130.020000.03
CVV000000000000000
CVW000000000000000
CWP00.0100000.010000.010.01000
CWY0.010.010.010.010.010.020.020.060.030.110.030.030.010.060.01
CXL00.010.030.010.0100.0300.080.1500.040.0100.01
CXM000.010.010.010000000.03000.04
CXO0.090.070.060.030.070.120.030.10.040.020.050.010.110.080.03
CXZ000000000000000
CY5000000000000000
CYC000000000000000
CYG000000000000000
CYL000000000000000
CYP000000000000000
CZL000000.04000000.01000
CZN000000000000000
D2O000000000000000
DBI00000.050.05000000.05000
DC2000000000000000
DCC00000000000.010000
DCG000000000000000
DCN000000000000000
DDB000000000000000
DDH00.010.02000.010.01000.010.0200.010.010.01
DDR0.010.0100.010.010.030.050.020.010.020.010.010.0300
DEG0.010.010.020.020.010.030.030.020.030.090.0200.040.020.01
DEM000000000000000
DEV000000000000000
DGL00000.010000000000
DGR000000000000000
DHG0.160.10.070.070.070.080.060.110.150.040.070.030.040.070.04
DHHF000000000.090.070.210000
DJRE000.0100.010.010.040.010.04000.01000
DJW000000000000000
DMP0.150.130.170.040.070.030.130.130.160.130.050.160.740.070.12
DNK000.02000000000000
DOU000.04000000000000
DOW0.290.670.460.240.220.140.170.050.430.050.090.040.130.080.05
DRE00.010.010.020.010.020.0100.010000.0100.01
DRIV01.3000.130.08000.3500.10000
DRO00.110.020.060.090.0100.0100000.0300.02
DRR0.020.010.010.010.010.020.050.030.030.040.020.010.010.010.01
DRUG0000000.0100000000
DRX000000000000000
DSE0000000.0100000000
DSK000000.010.0200000000.01
DTC000.01000000000000
DTL0.010.030.0300.03000000.010.02000
DTZ000000000000000
DUB00.030.0400000.180.20.330.210.030.160.050.06
DUR00.010000000000000
DVDY0.110.190.010.0100000000000
DVP0.0100000.010.0100000000
DXB000000000000000
DXC00000000000.01000.010.02
DXI000000000000000
DXS0.020.020.030.030.050.010.030.110.050.110.080.020.080.030.03
DYL000.030.040.050.050.070.030.150.080.010.120.030.120.04
DYM000000000000.030.0100
DZZF00.060.01000000000000
E2000000000000.1200000
E25000000000000000
E33000000000000000
EBND0000.0900000000000
EBO0000000000.0600000
EBR000000000000000
ECF0000000000000.0300
ECP000000000000000
ECS000000000000000
ECT000000000000000
ECX0000.01000.020.010.0200.02000.010
EDE000000000000000
EDV0.010.020.030.010.380.020.030.020.090.050.020.020.020.040.02
EEG000000000000000
EEU00.560000000000000
EFE0000000.0100000000
EGG00.010000.020.080.010.010.010.020000
EGH000000000000000
EGR000000000000000
EHE000.01000000.010000.0100
EHL000000.010000.0300000
EIQ000000000000000
EL80000.0100000000000
ELD0.110.080.210.030.240.20.040.030.050.320.120.040.020.040.06
ELS000000000000000
ELT000000000000000
EM20000000000.0400000
EMC000000000000.01000
EMD000000000000000
EMH000000000000000
EML0.010.110.140.120.080.010.050.130.130.110.030.020.050.020.29
EMN000.01000000000000
EMR000000000000000
EMV000000000000000
ENN000000000000000
ENT000000000000000
EOF000000000000000
EOS00.01000000.01000000.040
EPM000000000000000
EPY0000.0100000000000
EQE000000000000000
EQR000000000000000
EQT000000000000000
ERA000000000000000
ERD000000000000000
ERM000000000000000
ERW000000000000000.01
ESR000000000000000
ESS00000000.01000.010.01000.01
ESTX000000.23000.2602.420000
ETHI000000000000000
ETM000000000000000
ETPMAG000.750.230.060.120.020.060.130.070.770.2900.410.48
ETPMPD00.1600.0200000.1100.270.082.820.110.02
ETPMPM00.4200.3100000000000
ETR000000.01000000000
EUR000.030.0100000000000
EV1000.0300000000.010000
EVN0.060.060.120.090.070.090.190.170.340.250.230.10.080.050.07
EVO000000000000000
EVR0000000000000.010.020.02
EVS000.010.010.010000.01000.01000
EVT000.020.0200.01000.010.0400000
EX1000000000000.02000
EX200000000.080.070.180.040.220.050.0200.05
EXP0.0100000000.01000000
EXR00000.010000000000.01
EYE0000000000000.0100
EZL000000000000000
F100000000.01000000000
FAIR0.030.02000.1500000.0200.01000
FAL0.010000.01000000.010.01000
FANG000000000000.080.0500
FAR000000000000000
FBR000000000000000
FBU0.060.030.030.060.040.030.020.010.020.030.020.010.010.040.02
FCL000.02000.010.0100000000
FDEM0000.0100.010.0100000000
FDV000000000000000
FEMX0.10.10.030.020.070.110.090.020.0900.060.0600.080.02
FEX0000.01000.0100.0100.0100.0100.01
FFG000000000000000
FGG000000000000000
FGR000000000000000
FGX000000000000000
FHE000000000000000
FID000000000000000
FLC000000000000000
FLN000000000000000
FLOT0.030.510.180.070.220.130.460.4800000.0100.05
FLT0.090.090.080.040.070.090.160.130.180.360.070.030.120.130.1
FME000000000000000
FMG0.090.060.10.070.090.070.070.050.080.070.040.040.040.070.06
FML000000000000000
FMS000000000000000
FND000000000000000
FPH0.020.040.010.010.0100.0100.010.0100000
FRE000000000000000
FRM000000000000000
FRS000.01000000000000
FRX000000.01000000000
FSG000000000000000
FTZ000000000000000
FUEL0000.190.060.030.25000.072.332.590.440.30.08
FWD000000000000000
FYI00.02000000000.010000
FZO0000.040.040.01000000000
G1A000000000000.01000
G6M000000000000000
G8800000.010000000000
GAL000000000000.03000
GAS000.010.01000.0300000000
GBND0000.0316.40000000000
GBR000000000000000
GBZ000000000000000
GCM00.010000000000000
GCY0000.030.32000000.02000.040.08
GDA000000000000000
GDF000000000000000
GDG000000000000000
GDI000000000.01000000
GDX0000000.370.060.0100.5100.1200
GEAR0.480.01000.432.653.960.532.240.331.340.0500.050
GEM00000.010.020.010.010.020.020.030000.01
GGE00.02000.040.01000000000.05
GGOV0.100.10.471.741.0900.390.530.370.19000.050.42
GGUS0.0100.220.110.240.570.0800.0200.030000
GL1000.0100.010.010.0100000.010.0100
GLB000000000000000
GLL000000000000000
GLN0.010.010.0300.040.060.090.040.020.040.020.030.010.020.01
GLV000000000000000
GMD0.0100000000000000.09
GMG0.030.020.020.020.020.030.030.040.020.030.020.010.010.010.01
GNC0.020.20.10.020.060.030.0400.070.090.130.140.020.140.02
GNE000000000000000
GNG000.01000000000000
GNM000000000000000
GNX000000000000000
GOAT0.271.580.22000000000000
GOLD00000.030.0800.020000000
GOR0.030.030.080.110.080.050.010.020.10.170.050.020.050.040.04
GOVT0.030.010.030.030.440000.220001.030.330.04
GOZ00000.0100.010.010.030.01000.010.010.01
GPR00.020.02000000000000
GPT0.020.030.030.020.020.040.030.010.120.160.090.080.040.070.04
GQG0.05000000000000.0200
GRE00.060.040.0100000000000
GRR0.0100.080.040.020.070.060.040.010.010.010000
GRV000000000000000
GRX00.010000000000000
GSR0000000.0100000000
GSS000000000000000
GT10.040.020.020.030.020.040.0300000000
GTK000000000000000.01
GTR000000000000.02000
GUD0.0500.020.030.010.010.060.030.10.170.030.040.030.10.04
GW1000000000000000
GWA0.010.010.020.010.010.020.020.010.010.03000.010.020
GWR0000000000000.0100
HACK000000000000000
HAS000.010.010.010.0100.0100.810.010.090.010.010
HAV000000000000000
HAW000000000000000
HCD000000000000000
HCH000.0100000000.010000
HCT000000000000000
HCW000000000.01000000
HDN000000.010.010.010.010.03000.0200
HE8000000000000000
HETH0001.20.0900000000.010.010.02
HFR000000000000000
HGO0000.010.090.010000000.0100.02
HHR0000000000000.0100
HIL0.0200000000.02000000
HIO0000000000000.0100
HIQ0000000.0100000000
HJPN00000.0100.02000000.1700
HLA000000000000000
HLI0.010.010.0200.010.010.040.010.070.0100000.01
HLO000000000000000
HLS0.030.220.050.070.10.070.10.040.040.130.060.130.010.080.02
HM1000000000000000
HMC0.120.050.070.010.090.120.090.020.080.110.020.020.020.090.02
HMX000000000000000
HMY000000000000000
HNDQ0000.070.340.05000000000
HNR0000000000000.0100
HOR0000.0100000000000
HPG000000000000000
HPI0000000000.03000.0400
HRZ000000000000000
HSC000000000000000
HSN0.020.020.230.160.040.01000.010000.3800
HT1000000000000000
HTA000000000000000
HUB0.060.040.010.020.040.010.010.050.0300.050.020.070.010.06
HUM00.0100000.02000.0400.01000
HVN0.110.150.110.230.120.120.090.020.160.540.190.090.050.090.07
HVST000000.070.080.10.18000000
HZN0.01000.020.0100.010.0100000.0100.01
HZR000000000000000
IAA000.020.0100.110.01000.0200000.02
IAF0.010.340.90.140.010000.170.0100000.11
IAG0.070.040.030.070.050.060.070.050.060.020.060.030.060.020.03
IBG000000000000000
IBX00.020.020.0500.0200000.030.010.0100
ICI000000000000000
ICOR000001.050.7400.47000000
ICR000000000000000
IDA000000000000000
IDT000000000000000
IDX0.020.020.0100.0300.040.020.020.010.010000
IEC0000000000000.0100
IEL0.030.060.040.030.030.030.050.050.040.020.010.060.020.040.07
IEM0.190.020.10.030.060.02000.030.0100000.04
IESG0.060.230.140.1500.570.0400.0100.80.32000
IEU00.020000.040.450.0100.0100000
IFL0.020.010.050.040.180.040.170.050.060.050.040.030.080.060.04
IFM00.010.020000000000.0500
IFRA0.010.220.270.100.180.0100.16000000.02
IFT000000000000000
IG6000000000000000
IGB0.280.240.025.420.320.520.1600.080.020.240.020.062.640
IGL0.0100.0100.010000000000
IGO0.050.070.080.050.130.050.130.120.090.210.210.050.050.130.04
IGRO000001.4103.5300000011.08
IHCB0000000.7300.12000.01000.04
IHD00.0900000.3400.430000.0100.01
IHEB0.130.02000.010.131.930.0600000.030.010.15
IHHY000.040001.5300.010.010000.010.01
IHL0.010000000.050.05000.040.040.040
IHOO00000000000.120000.04
IHR000000000000000
IHVV0.1100.890.40.120.8200.10.930.120.190.220.370.080.83
IHWL000000000000.01000
IIND000000000.020.020.360.02000
IJH00.030.090.050.320.20.070000.33000.130.04
IJP0.020.010000000.20.0500000
IJR00.030.050.040.110.150.110.090.01000.010.060.050
IKO00.120.040.160.170.050.1100.090.040.05000.040
ILB0.040.020.010.200.220.0400.27000.01000.02
ILC00.010.050.040.2300.0900.050000.0200.01
ILU0.090.030.080.020.020.020.060.050.120.050.050.030.010.010.01
IMA000000000000000
IMC000000000000000
IMD000000000.010.090.010000
IMI000000000000.01000
IMM0000.0100.010.01000000.0500
IMR000000000000000
IMU0.030.020.040.030.030.070.040.010.020.070.030.030.040.030.01
INA0.130.030.140.150.210.140.110.10.060.130.070.080.080.090.02
INCM000000000.17000000
ING0.040.040.040.040.060.210.120.080.130.090.080.030.0700.08
INR0.070.060.030.020.030.090.040.020.0900.180.080.010.020.01
IOO00.010.020.010.010.010.0200.0300.050.0600.070.04
IOU00.010000000000000
IOZ00.050.0700.020.050.2200.4400000.030
IPD000000000000000
IPG000000000000000
IPH0.030.040.040.030.020.02000.220.090.060.030.040.050.04
IPL0.030.030.0300.010.010.020.020.030.020.010.060.010.010.01
IPT000000000000000
IPX000000000000000
IRE0.010.050.040.030.030.020.040.020.020.040.020.030.060.060.01
IRI000000000000000
ISEC00000.29018.058.350000000
ISO000000000.020.03000.10.110.01
ITM000000000000000
IVC0.216.060.380.060.140.040.040.030.410.020.040.370.190.20.01
IVE0.160.110.430.100.50.190.130.560.120.110.10.010.10.12
IVR000.010000.060000.010000.02
IVV0000.010.070.0800.030.030000.0100.01
IVX000000000000000
IVZ00000000000.010000.01
IXI0.10.010.070.0400.160.040.080.620.02000.010.010.22
IXJ0.060.020.010.050.10.030.060.110.130000.080.030.02
IXR000000.0100000.010000
IXU000000000000000
IZZ0.130.270.090.010.060.090.63000.20.150.0300.030.07
JAN0000000000.010.010000
JAT000000000000000
JBH0.150.110.090.050.010.020.070.020.080.390.120.060.060.240.11
JDO0.0100.04000.020.0300.010.090.030.0100.030
JEPI0000000000000.543.590
JGH0000000.0100000000
JHG0.0700.0200.020.090.0400.2900.0100.030.010
JHX0.040.040.040.020.070.030.030.040.090.040.030.010.040.020.02
JIN0.020.010.0100000.0100.0100000
JLG0.030.020.030.020.030.030.020.020.020.010.020.010.010.010
JMS000000000000000
JRL000000000000000
JRV0.0300.050.080.120.010.010.010.150.070.090.110.190.050.03
K2F000000000000000
KAI000000000000.01000
KAR0.060.060.040.060.090.050.10.050.060.060.060.030.050.040.03
KAU000000000000000
KCN000.0300.010.010.030.020.010.010.0100.010.010.01
KFM00000000000.030000
KGL000000000000000
KGN0.010.010.010.030.120.080.100.020.010.100.010.040
KIN000000000000000
KKC000000000000000
KKO000000000000000
KLL000000000000000
KLS0000.010.020.010000.360.220.030.040.040.04
KMD000000000.060.0300000
KNG000000000000000
KNI000000000000000
KNM000000000000000
KOB00000000000.0100.0100
KOR000000000000000
KPG000000000000000
KRM000000000000000
KRR0000000000000.0100
KSL00.01000.010.01000000000
KSN000000000000000
KSS000000000000000
KTA0000.01000000000.0100
KZA000.010.0200000000000
KZR000000000000000
LAU0000000000000.0100
LBY000000000000000
LCT000000000000000
LCY000000000000000
LDR000000.01000.1000000
LEG000000000000000
LEL000000000000000
LFG000000000000000
LFS000000000000000
LGL0000.070000000000.010
LGP000000000000000.01
LIC0.070.040.010.820.010.090.070.060.020.10.140.120.240.240.19
LIN0000.010.010000000000
LIO000000000000000
LIS000000000000000
LIT0000000000.010000.010.01
LKE0.110.080.090.050.050.130.080.090.130.040.040.040.050.140.05
LLC0.110.170.140.240.090.150.260.130.110.20.060.030.060.120.09
LLI000000000000000
LLL00.030.020.020.080.090.040.020.030.020.010.010.010.020.01
LM80000000000000.0100
LMG000000000000000
LML000000000000000
LNAS0.123.592.860.926.2510.175.020.56007.550.290.990.381.22
LNK0.010.110.160.060.010.020.040.070.050.090.020.020.030.170.03
LNR000.010.02000.0200000000.01
LOT00000.0100.010000.010000
LOV0.010.010.010.010.130.010.020.040.180.010.090.040.010.050.04
LPD0000.0200000000.01000
LPE0000000000000.0100
LPGD000000000000000
LPI00000.010.01000.01000.02000
LRD00.020.020.0200.01000000000
LRK00.010.090.01000.020.030000.010.0300.05
LRS000000000000000
LRV000000.01000000000
LSA000000000000000
LSF000000000000000
LTR0.110.10.060.040.150.10.030.140.080.240.130.070.140.140.16
LV1000000000000000
LVH000000000000000
LYC0.280.130.130.10.170.130.080.090.090.130.110.040.090.120.04
LYL00.0100000000000.0100
LYN000000000000000
M240000000000000.0100
M4M000000000000000
M7T000000000000000
MAD0.01000.010.0200.10.060000.0300.010
MAF0.070.110.090.080.190.150.110.120.150.020.060.010.010.070.01
MAG000000000000000
MAH0.040.040.030.020.020.060.050.030.070.0200000
MAN000000000000000
MAP000000000000000
MAQ000000000000000
MAT00000000000000.010
MAY0.01000.010000000.010000.01
MBH000000000000000
MCA000000.02000000000
MCE0.030.010000000000000
MCM000000000000000
MCP000000000000000
MCR0.020.010.050.070.090.060.050.060.020.070.010.010.030.040.1
MCY000000000000000
MDI000000000000000
MDX000.01000000000000
MEA000000000000000
MEG000.030000.0500000000
MEI000000.010000000.050.010.01
MEK000000000000000
MEL0.010.0200.0400.01000000000
MEU000000000000000
MEZ000000000000000
MFF000000000000000
MFG0.040.060.10.060.070.110.140.190.490.190.240.170.150.330.13
MGF000000000000000
MGH00000000.01000.010.01000
MGL000000000000000
MGR0.040.110.090.080.060.080.060.060.070.070.090.070.10.050.03
MGU00000.31000000000.010.05
MGV000000000000000
MGX00.010.010000000.01000.0100
MHJ000000000000000
MI6000000000000000
MIN0.110.060.070.030.180.080.130.090.130.090.060.030.050.110.13
MKG000000000000000
MKR0000000000000.0100
MLG000000000000000
MLS0000000000000.0100
MLX000.010.02000.01000000.0200.01
MME000000000000000
MMI000.020.020.020.030000000.0200
MMM00000000000.010000
MMS0.020.070.030.030.020.010.030.390.170.20.080.080.020.060.05
MNB00.010.0100.020.03000000000
MND0.070.060.020.020.010.010.040.050.070.110.130.020.040.070.01
MNRS00000000001.2500.1200
MNS00.010.010.0100.01000000.030.0200
MOAT0000.010.010.07000000000
MP10.210.810.50.330.470.40.280.250.650.070.130.10.090.20.09
MPA000000.01000000000
MPL0.040.280.060.020.020.050.040.030.040.050.010.010.080.040.01
MQG0.020.020.0100.020.070.040.010.020.020.040.010.010.020.01
MRC000000000000000
MRD000000000000000
MRM00.020.01000.01000.0200.010.020.0200.01
MRR000000000000.01000
MRZ000000000000000
MSB0.040.080.750.20.110.090.090.040.04000.070.050.040.01
MSTR0000000.080.030000000
MSV000000000000000
MTC000000000000000
MTH000000000000000
MTM00.050.06000.210.310000.0600.1100.05
MTO00000.020.01000.0100.010.01000.01
MTS0.040.040.070.020.160.120.060.080.050.10.010.040.030.050.07
MVA0000000000.040.080000
MVB0000.030.090.170.240.030.06000000
MVF0.010000000.010000000
MVP0000.010.020000.01000000
MVR0000.050000.10000000
MVS00.4700000.1801.24000000
MVW0000000.25000.060.010000
MWY000000000000000
MX1000000000000000
MXC000.0200.020000000.010.0100
MXI0.0100000000000000
MXR000000000000000
MXT000000000000000
MYR0.060.030.020.060.060.030.070.030.010.360.020.030.010.030.02
MYS0000.01000.0100000000
MYX0.040.010.070.010.050.010.060.120.060.030.010.010.020.050.02
MZZ0000.010.010000000000
NAB0.010.010.010.010.040.030.050.020.020.020.050.040.040.050.02
NAE000000000000000
NAG000000000000000
NAN0.150.370.070.710.010.040.060.030.110.070.150.020.010.070.1
NC1000000000000000
NCK0.020.020.060.060.010.020.0600.120.450.020.010.030.050.02
NCM0.050.040.070.040.050.060.090.030.050.130.070.040.040.030.04
NCZ0.040.140.20.12000000.100000
NDIA0000.0100000000000.05
NEC0.120.060.110.160.10.120.120.080.050.030.180.020.010.080.01
NES0000000000000.100.05
NET00.010.010.010.0200.02000000.0100.85
NEU00.010.010.020.030.10.0300.040.410.070.050.010.010.02
NGI00000000.010.01000000
NGL000000000000000
NGS00000000000.020000
NHC0.050.070.230.030.10.020.040.040.050.030.070.150.060.040.03
NHF0.030.020.010.010.020.020.040.040.040.320.0300.010.020.02
NIC0.050.030.050.120.070.050.060.070.240.040.060.040.040.050.02
NIM000000000000000
NKL0000000000000.0100
NML000000000000000
NMT0.040.020.060.050.0400.0200.010.010.0100.010.020.02
NOL000000000000000
NOR0000.0100000000000
NOU0.0100000000000000
NOV00.020.02000000000.01000
NOX00000.020000.01000000
NPR000000000000000
NRX00.030.150.030.030000000000
NRZ000000000000000
NSB000000000000000
NSR0.020.040.020.110.070.030.180.160.120.060.050.0200.280.08
NST0.020.10.10.090.070.030.080.060.070.280.110.080.060.060.08
NTD00000000000.010000
NTI000000000000000
NTO000000000000000
NTU000000000000000
NUF0.060.04000.010.030.010.010.02000.010.0300
NUH000000000000000
NVA000.010.010.010000.0100.010000
NVX0.110.030.070.040.070.080.10.050.130.270.040.10.060.030.06
NWC000000000000000
NWH0.040.020.0200.040.020.040.050.041.010.080.090.050.030.1
NWL00.090.0100.010.010.0100.010.010.0100.0300
NWS0.0800.130.070.080.090.010.030.030.010.010.010.010.110.06
NXD000000000000000
NXL00.010.160.030.010.030.020.010.010.01000.010.010.02
NXM000000000000000
NXS000000000000000
NXT0.080.060.040.70.090.080.070.060.060.20.060.080.080.060.08
NZM000000000000000
OAU0000.0200000000000
OBL0.020.020.0100.010.010.040.010.010.040.030.010.010.080.07
OBM00.020.0100.010.010.010000.010000
OCC000000000000000
OCL000000000000000
OD6000000000000000
ODA000000000000000
ODY000000000000000
OEL000000000000000
OFX000.030.020.020.030.030.020.010.010.050.0200.230.05
OKR000000000000000
OM100.040.040.0700.080.040000.060.07000.05
OMA0000000.0100000000
OMH000000000000000
OML0.020.010.030.030.030.020.010.0300.090.050000.02
ONE000000000000000
OOO0000.030.07000.731.260.480.920.360.1200
OPH000000000000000
OPT000000000000000
ORA0.020.030.030.010.040.040.060.050.020.050.020.010.010.010.01
ORG0.040.010.020.030.040.040.120.040.090.090.010.010.010.030.01
ORI0.030.030.050.050.030.010.020.060.030.110.040.050.030.070.03
ORR00000.020.020.020.010000.010.0100
OSL0000000000.090.020.010.0200.03
OSX000000000000000
OZBD0.3400.100.16000.4100.210.0800.380.210
OZF000000.730.0100000000.07
OZL0.060.090.1300.090.10.050.020.070.120.0101.080.010
OZM0000.0100000000000
OZR0.280000000.0400000.110.110
PAA000000000000000
PAB0000000.0300000000
PAC000000000000000
PAM000000000000000
PAN00.010.020.0100.010.010000.010.030.010.030.05
PAR000000000000000
PAT000000000000000
PBH000.0200.030.010.040.040.050.030.060.110.090.110.12
PBP000000000000000
PCG000000000000000
PCK000000000000000
PCL00.010.01000000000000
PDI00000000000.010000
PDN0.020.040.110.120.130.10.130.030.210.050.10.040.150.080.02
PE1000000000000000
PEC000000000000000
PEK000000000000.01000
PEN0.0100.030.010.030.040.020.020.080.020.010.020.010.010.01
PET000000000000.01000
PEX000000000000000
PFP000000000000000
PFT0.01000.0100000000000
PGC000000000000000
PGH0.030.030.060.020.050.040.070.040.070.0800000
PGY00.020000000000.01000
PH2000000000000.040.0200
PIA000000000000000
PIC000000000000000
PIL000000000000000
PIQ000000000000000
PKO000000.01000000.010.0100
PL8000000000000000
PLL0.0100.0200.010.010.060.020.040.0100.020.050.030.05
PLS0.090.060.090.190.230.110.170.210.170.070.090.240.290.320.06
PLT000000000000000
PLUS000000000000000
PLY000000000000000
PMC000000000000000
PME0.020.030.010.010.010.010.010.010.030.040.010.010.010.010.01
PMT00.010.010.010.010.0200000.110.020.0400.06
PMV0.0100.01000000.080000.030.010.02
PNC000000.01000000000
PNI0.130.020.020.190.180.070.040.010.080.030.060.010.050.020.02
PNM000000000000000
PNN000000000000000.02
PNR0.010.020.020.050.0100.01000.090.010.030.0400
PNT000000000000.030.0300
PNV0.040.020.020.010.040.010.010.010.020.820.030.040.060.310.26
POD000000000000000
POS0.01000000000000.0100
PPC000000000000000
PPE0.010.010.0100.030.010.010.0100000.010.010.01
PPH000000000000000
PPK00.010000000000000
PPL000000000000000
PPM000000000000000
PPS00.01000000000.010000
PPT0.060.040.080.060.040.070.080.090.050.180.070.070.070.150.03
PR1000000000000000
PRL000.020.01000000000.0100
PRN0.030.010.020.020.050.020.050.010.030.030.020.01000.02
PRO000000000000000
PRU0.020.040.050.050.040.030.070.020.060.160.040.020.050.030.02
PSC00.030.060.040.020.0100.130.040.020.010000
PSI000000000000000
PSQ000000000000000
PTM0.020.020.030.010.030.050.060.010.010.030.020.010.010.020.01
PTX0.0100.010.0200000000000
PUR000000000000000
PV10000000000.0100000
PVE000000000000000
PWH0.060.040.040.080.030.020.010.010.040.250.030.0200.010.01
PWN000.040.0300000000000
PWR000000000000000
PXA0.070.020.060.040.10.090.120.080.10.110.060.020.030.050.05
PXS0000000000.0100000
PXX000000.01000000000.01
PYC000000000000000
QAL00000000000.060.060.020.010
QAN0.040.060.160.040.120.050.060.090.170.090.130.030.040.010.01
QAU00.540.040.34000000000.0100
QBE0.020.020.0200.020.030.070.020.060.050.050.020.030.010.01
QFN00000.80000000000
QGL000000000000000
QHAL0.100.0100.14000.0200000.060.020.03
QHL000000000000000
QIP000000000000000
QLTY00000000000.070000
QMAX03.850000000000000
QOZ0000000.060.0500.010.010.03000
QPM0000.0100000000.010.0100
QPON0.271.160.080.020.050.380.490.020.090.030.020.010.120.120.12
QRE0.120.05000.220.360.0800.2000000.02
QSML1.090000.02000.170.09000000
QUAL0.05000.0200000000.670.100
QUB0.040.010.010.010.010.010.020.020.070.110.050.010.010.010.01
QXR0.020.0100.0100000000.010.0200
QYLD000000000.030.60.1339.93000
RAC000000000000000
RAD000000000000000
RAG000000000000000
RAS00000.010.01000000000
RBL0.02000.010.0100.0100.090.010.070.040.080.040.01
RC1000.0100.010000000000.01
RCB0.070.070.040.0100000000.040.0100.03
RCE000000000000000
RDM00000000.010000000
RDS000000.050.0200000000
RDT0.010.040.020.030.020.0500000.020.020.0100.01
RDV00000.060.020.0100000000
RDY000000000000000
REA0.010.020.030.060.020.030.050.040.020.030.010.050.010.030
REC000000000000000.01
RED0.060.080.020.010.050.020.130.0100.10.020.020.0200.01
REE000000000000000
REG000000000000000
REH00.010.0100.010.020.010.010.010.030.010.020.010.020
REIT0.170.0600000000.0200000
REM00.0200.0100000000000
REP000000000000000
REX000000000000000
RFF000.0100.010.010.040.0100.01000.0100
RFG0.2300.01000000000000
RFT000000000000000
RFX000000000000000
RG8000000000000000
RGB0.280.090.010.220.460.220.420.15000.020.2400.020.23
RGL000000000.010000.0200
RGN0000000.010.010.010.080.010.010.010.010
RHC0.010.010.040.030.060.030.010.040.020.0200.0100.020.01
RHI000000000000000
RHT000000000000000
RHY0.0100.010.01000.0100000000
RIC0000.0100.010.010.020.010.7300.0100.010.01
RIO0.070.070.10.090.070.040.070.070.160.230.120.050.030.070.04
RKN0.0100000000000000
RLG0.010.010.01000000000000
RLT0.01000.010.0100.0100.02000000.01
RMC000000000000000
RMD0.010.010.050.020.030.020.010.020.030.020.020.010.030.060.17
RMI000000000000000
RMS0.170.110.160.140.20.270.290.130.180.250.390.520.220.580.18
RMX00000000000.01000.020
RNE0000000.01000000.0100
RNT000000000000000
RNU0.010.010.070.030.010.020.030.030.030.480.060.030.040.060.01
RNX00000.010.01000000000
ROG000000000000000
RPL000000000000000
RPM00000000.010000000
RRL0.170.030.110.160.110.050.360.060.060.280.040.020.130.040.04
RSG0.020.020.010.020.060.020.030.050.030.660.160.130.060.060.05
RSH000000000000000
RSM0.010.030.1200.440.120000000.0400.03
RTR000000000000000
RUL0000.01000000.010000.010
RVS000000000000.01000
RVT000000000000000
RWC0.030.130.110.040.010.090.070.020.020.010.020.010.010.110.04
RWD000000000000000
RXL0000.01000.0100000000
RXM00.020.010.010.020.010.01000000.0300.02
S2R00.0200.0100.0100000.0100.0100.02
S320.040.040.040.060.040.080.040.050.060.140.020.020.020.080.02
SBM0.131.070.050.070.020.080.140.010.110.080.150.060.210.040.07
SBR0.010000000000.010000
SCG0.030.060.030.030.010.060.050.130.030.060.050.060.020.050.05
SCT000000000000000
SDF0.050.10.110.080.040.020.020.060.020.480.020.010.010.020.02
SDG0.0300.020.0100.020.020.020.040.010.010.020.0100
SDR000.01000000.01000000
SDV000000.02000000000
SEK0.160.020.020.030.130.070.060.150.010.070.060.010.070.030.04
SEMI000000.030.020000000.090
SEN000000000000000
SEQ000000000000000
SER000000000000000
SFC000000000000000
SFR0.050.040.050.070.090.110.090.070.340.10.080.020.040.040.07
SFX000000.01000000000
SFY000.260000.0500000000
SGA0.0200000000000000
SGC0000000.0200000000
SGF0000000000.0400000
SGM0.130.080.10.060.020.030.040.040.040.020.010.020.010.040.04
SGP0.040.040.070.050.060.030.170.140.070.520.120.080.230.320.03
SGQ0000.0200000000000.01
SGR0.220.270.20.130.280.10.120.10.270.250.190.040.860.060.02
SHG00.010000000000000
SHJ000.0100000.010000.0100.010
SHL0.010.010.040.040.020.020.230.020.040.010.010.010.010.040.01
SHM000.010.0100000000.02000
SHP000000000000.0100.010.04
SHV00.020.010.070.010.010.02000.010.010.140.080.030.07
SIG0000000000.0300000.01
SIQ0.180.110.130.090.060.040.060.020.090.170.040.060.020.040.01
SIV000000000000000
SKC000.040.01000000000.0100.01
SKO000000000000000
SKT000000000000000
SLA00000.010000000000
SLC000000000000000
SLH000000000000000
SLR0.040.030.110.080.090.090.060.030.090.190.080.020.050.040.03
SLX0.210.040.040.020.060.010.0100.041.490.010.02000.06
SLZ0000.030000000.020.02000
SM1000000000000000
SMI000000000000000
SMN000000000000000
SMP000000000000000
SMR00.010.020.010000.020.050.150.0100.010.020
SNAS9.031.562.111.533.832.0200.630.840.49001.641.611.95
SOL00000.0100.01000.01000.010.010.01
SOM000000000000000
SOP000000000000000
SOR000.01000000000000
SP80000.0100000000000
SPA00.0100.030.02000.030000000
SPK000.0100.010000000.030.010.010
SPL0000000000.0100000
SPN0000000000000.010.010
SPQ000000000000000
SPT000000000000000
SPX00000.010000000000
SPY000000.69000000000
SPZ0000000.0100000000
SQ20.030.20.070.030.070.040.080.390.060.030.030.020.120.080.4
SQX00.020000000000000
SRG000000.010000000.0100
SRL000000000000000
SRN00.2100.040.020.02000000.040.1300.1
SRV0.0100000000000000
SRX0000.01000.040.010000.010.010.020.01
SRZ000000000000000
SSG0.010.01000.010000000.01000
SSM0.0100.020.010.010.020.0200.010.010.01000.010
SSR000000000000000
ST1000000000000000
STA00.010.030.010.0300.030.0300.030.010.050.050.020.07
STG000000000000000
STK000000000000000
STM000000000000000
STN000000000000000
STO0.020.040.050.020.250.060.080.080.210.040.030.020.020.010.02
STP000000000000000
STW00000000.130000000
STX0.010.080.090.040.090.010.070.030.091.160.140.080.060.080.01
SUBD00.680.340.270.60.5100000.070.010.090.010
SUL0.110.20.110.090.040.260.170.210.370.130.030.070.040.10.11
SUM000.07000000000000
SUN0.020.050.090.050.080.110.140.070.080.070.070.060.020.020
SUV000000000000000
SVG000000000000000
SVL0.030.020.060.030.020.080.150.050.030.050.080.0800.030.04
SVM000000000000000
SVR00000.010.010.010.0100000.0100
SVW0.010.020.010.010.010.010.0200.050.050.020.010.0100
SVY0000000000000.0100
SWF00000.010000000000
SWM0.010.010.010.010.010.01000.010.130.010000.01
SWP000000000000000
SXE000000000000000
SXG00.010000000000000
SXL0.020.080.110.080.10.080.130.080.120.120.01000.010.01
SYA00.140.060.040.030.050.060.030.040.020.030.140.090.130.05
SYI0000000.180.090.480.260.190.8600.10.21
SYM00.010.010.01000.010.010.0100000.030
SYR0.020.010.020.040.040.030.020.050.060.860.160.150.330.050.1
SZL000000000000000.02
T920000000.0100000000
TAH0.030.030.130.160.030.060.090.10.060.050.030.010.030.020.02
TAM000000000000000
TAR000000000000000
TBN000000000000000
TBR000000000000000
TCG000000000000000
TCL00.030.030.010.040.280.160.050.040.10.030.030.030.020.02
TECH000000000.3200.090.1300.060
TEG0000000000000.0100
TEK000000000000000
TEM000.020.0200000000.01000
TER0.060.130.180.120.020.050.040.020.020.450.010.020.040.010.02
TG1000000000000000
TGA000000000000000
TGF000000000000000
TGM000000000000000
TGP000000000000000
THL000000000000000
THR00000000000.0100.0100
TI1000000000000000
TIE000.030.050.030.030.0300.011.040.150.240.340.060.07
TKM000000000000000
TLC0.020.050.050.060.050.030.040.080.010.010.020.010.0100
TLG000.0100.01000.0100.590.030.010.010.010.01
TLM000000000000000
TLS0.030.070.10.040.030.010.130.090.060.070.030.050.050.040.04
TLX0.030.040.040.030.040.050.060.070.070.030.040.010.010.070.02
TMG000000000000000
TMS00.0400.0100.010.01000000.0100
TMT000000000000000
TMX000000000000000
TNE00.020.030.010.010.010.010.020.060.280.0400.020.020.02
TNT000000000000000
TOE000000000000000
TON000000000000000
TOY0000.010.020000000000
TPD00000000000000.010.01
TPG0000.050.010.0200.230.020.0100.020.040.010.02
TPW0.020.020.040.040.050.050.050.020.050.150.020.080.230.110.17
TRJ000000000000000
TRS00.010000000000000
TRT000000000000000
TSI000000000000000
TSK000000000000000
TSO000000000000000
TTM000000000000000
TTT000000000000000
TUA000000000000000.01
TUL000000000000000
TVN000000000000000
TWE0.030.030.030.090.080.030.020.020.010.030.020.010.010.030.02
TWR000000000000000
TYM000000000000000
TYR0.0100.0100.010.010.0200.010.010.0100.0100.01
TYX000.030.0100.01000000000
UBI000000000000000
UMG0.060.030.020.010.030.020.020.010.040.030.010.010.050.050.01
UNI000000000000000
UNT00.010.020.010.0200000.010.0100.0100
URF00.020.060.0600.020000.020.020.030.0100
URNM00.060.320.051.252.4200000.030000
URW0.010.010.010.010.010.150.030.0200.030.010.020.320.120.11
USD000000000.190.0200000
USHY000.6000000000000
USTB0.890.252.020.230.50.61.651.840000.151.440.11.23
UVA000000000000000
VACF0.1100.030.040.0100.35000.080.070.030.040.020.02
VAF0.030.0600.010.0300.040.050.030.010.020.04000
VAL000000000000000
VAP00.150.0500.0600.0200.010000.0200
VAR000000000000000
VAS0.040.010.030.010.140.090.10.030.10.040.030.080.0100.14
VBLD00000.260.090.070.040.100.0200.0500
VBND0.090.20.080.170.230.340.090.190.010.01000.080.060.12
VCF0.300000000.110000.3700
VCX0.030.050.030.020.020.040.010.030.040.090.040.020.010.030.01
VDBA000000000.010.0500000
VDGR000.010.010.0100.070.02000.030.02000.01
VDHG000.050.050.080.040.10.050.040.030.030000.01
VEA0.020.010.010.0100.010.020.010.020.380.020.0100.010.01
VEN000000000000000
VEQ0.1200000.190.0500000000
VESG000000.060.0200.010.030.010.13000
VETH00.150.030.100000.020.0100.020.0700
VEU00.02000.030.0900.010.07000.070.0400
VG1000000000000000
VGAD00000000.020.040.020.040.040.030.210.12
VGB0.060.010.010.020.240.05000.150000.0300
VGE00000.010.07000000000
VGL000000000000000
VGS0.030.030.030.02000.0200.0100.02000.010.04
VHM000000000000000
VHT000000000000000
VHY0.050.18000.30.080.520.170.180.10.090.0600.150.15
VIF0.08000.040.110.110.10.020.040.030.050.050.060.130.05
VISM00000000.050.0800.010000
VIT000000000000000
VKA000000000000000.02
VLC000.0400.20.160.340.250.03000000
VLUE000000000000000
VMIN00000000000001.750.07
VML000000000000000
VMS000000000000000
VMT000000000000000
VN8000000000000000
VNT0.010.010.080.060.070.210.060.050.020.04000.010.010.08
VR1000000000000000
VR800.010.01000000000000
VRC000000000000000
VRX0000000000000.0100
VSL0.0100.010.0100.010.0100.010.330.010.01000
VSO0.020.1200000.1600.01000000
VSR000000000000.040.0400
VTG00000000.020000000
VTM00.030.010.0500000000000.1
VTS00.0200.0900.19000000000
VUK0.010.010.0200.020.020.070.020.070.030.130.030.10.020.02
VUL0.150.050.020.070.010.0100.010.0100.0100.040.040.01
VVA000000000000000
VVLU0.050.070.090.080.210.050.080.110.2200.010.010.020.210.01
VYS000000000000000
WA10000000000000.0300
WA8000000000000000
WAF0.020.030.080.110.0500.020.020.030.110.030.020.030.020.01
WAM000000000000000
WBC0.010.010.010.010.040.050.040.020.030.020.010.010.030.030.01
WBT0.030.130.070.060.060.070.270.320.182.580.140.060.7200.88
WC800.010000000000000
WCG00.0100.0100000000000
WCN00000000000.020000
WDIV00000000000000.010
WDMF000000000.04000000
WDS0.050.050.040.030.070.050.060.040.040.060.030.020.030.030.03
WEB0.040.050.060.050.040.030.040.080.070.220.030.040.040.050.01
WEC000000000000000
WEL000000000000000
WES0.020.020.010.030.010.040.020.020.020.050.030.020.0100
WGB000000000000000
WGN000000000000000
WGX0.0100.010.010.040.010.040.010.020.090.090.010.030.060.03
WHC0.110.090.290.080.070.050.120.170.10.080.070.080.020.040.02
WHK000000000000000
WIN000000000000000
WIRE000000002.290.100.0101.433.15
WKT00000.010000000000
WLE000000000000000
WMI000000000000000
WML000000000000000
WNX000000000000000
WOA000000000000000
WOO0000000.02000.02000.0600.03
WOR00.010.010.010.060.020.060.040.070.0300.020.010.020.01
WOT000000000000000
WOW0.040.030.010.020.020.030.030.030.050.050.060.030.030.020.02
WPR0.030.020.030.020.030.030.040.030.090.060.010.010.020.020.01
WQG000000000000000
WR100.0100.010.010.010.050000.0200.0100.03
WRM000.01000000000000
WSI00000.02000.0100.010000.010
WSP00000.020000000000
WTC0.0100.040.010.020.030.020.010.010.020.010.01000
WVOL0.0100000.02000.02000000
WWI000000000000000
WZR000000000000000
XAM00000.0100.010000.010000
XARO00000.030.03000000000
XCO200000000000.360.67000
XMET0000001.050.60000000
XRF00.0100.01000.0100000000
XRO0.020.020.020.20.040.050.040.070.020.040.010.020.030.030.07
XTC000000000000000
XTE00.0200.0100.01000000000
YAL0.130.060.060.130.070.070.050.130.090.720.060.0400.020.01
YBR000000000000000
YMAX00.10.0400.11000.030000.030.1200
YOJ000000000000000
YPB000000000000.15000
ZEO000000000000000
ZEU00000.010000000000
ZIM000000000000000
ZIP0.160.020.240.020.060.030.040.010.010.090.010.010.030.010.1
ZMI000000000.01000000
ZNC000000000000000
ZNO00000000000.030000
ZYUS00.0900.020.470.0600000000.020

Help

Short Sales Share Price Trend applies trend analysis to asx daily reported Gross Short Sales transactions and share close price to assess the impact of short sales transactions on individual share prices.

Short % is daily reported Gross Short Sales transactions (number of share short sales) as a percentage of issued capital (number of issued shares). This is not the level of open short positions but it does provide an indication of short sales activity.

The short sales trend has a relationship to market sentiment, share value and price trend. Short sales increase when a share price is perceived to be higher than its price will be sometime in the future ie price high / shorts up. Short sales decrease when a share price is perceived to be approaching its lower future price, ie price low / short sales down. High levels of short sales transactions increase share sell volume resulting in downward price pressure and when these transactions are covered they increase share buy volume resulting in upward price pressure. The result is increased price liquidity and volatility. To determine current and future share value and price trend high and low triggers see share value price trend.

While gross shorts provide no indication of the open shorts for the day they do provide an indication of short interest. Reviewing aggregate and gross short data there is a loose correlation (possibly looser than it should be due to lack of reporting transparency and compliance). Gross short transactions activity can sometimes be inferred from short term price action however what is of value is that the level of gross short activity can provide a leading indicator of sentiment and perceived risk (not always visible in price action) which assists in determining critical price points and improving entry / exit points.

Trend data based on asx daily reported gross short sales, update schedule T+1 11:15 aest. ☰ top left to ↻ reload data and ⚠ reset to clear locally stored data and reset application.

Compiled Source Data ASX Daily Gross Short Sales ASX Daily Gross Short Sales ASIC Aggregate Short Sales shortman.com.au 61financial.com.au marketindex.com.au Short selling reporting obligations Assessing the information content of short-selling metrics using daily disclosures Short Selling Disclosure Regime