Use the ASX Code search field to find and plot a share code. for a code url to share or post. Initially example codes are listed, click to plot, double click to remove from list. ↻ load to display current data.

Code2022-11-112022-11-142022-11-152022-11-162022-11-172022-11-182022-11-212022-11-222022-11-232022-11-242022-11-252022-11-282022-11-292022-11-302022-12-01
1AE0000000000000.0200
1MC0000000.0100000000
29M0.010.010.03000.0100.120.120.030.010.020.040.010.02
3600.030.030.60.050.020.0200.270.10.020.030.020.010.030.02
4DS00000.0600000000.0400
4DX000000000000000
5EA0.240.070.030.110.010.0400.050.04000.100.310
88E000000000000000
A11000000000000000
A1M000000000000.020.0100
A2000.17000.010.0200.110.020.030.020.020.030.030.020.21
A2B00000000000000.020
A2M0.070.060.050.090.040.090.080.110.080.040.070.050.040.110.08
A4N000000000000000
AAA0000000.680.11000000.020
AAC000000000.020.010.01000.010.01
ABA000000000000000
ABB0.050.10.070.050.070.090.020.010.020.080.010.020.030.030.04
ABC0.090.040.030.040.040.060.030.020.010.030.030.020.040.150.08
ABP0.020.010.020.010.010.0100.010.010.0100.010.010.040.02
ACDC000000000000000
ACF00000000.010000000
ACL0.030.030.020.010.020.020.030.070.060.010.010.240.250.110.04
AD80.01000000.0100000.01000
ADA000000000000000
ADH0.0300.020.020.0200.01000.010.0100.020.010
ADN00.010000000000.01000
ADO000000000000000
ADT000000000000000
ADV000000000000000
AEE00.010.010.25000.02000.0300.0100.020.03
AEF0.030.01000.0100.020.010.010000.0200
AEV000000000000000
AFG0.0100000000.0200.010.020.0300
AFI000000000000000
AGE0000000.030.010.01000000
AGG00000000000.010000
AGI000000000000000
AGL0.070.020.040.030.030.020.030.030.050.010.070.060.070.010.03
AGVT0.040.320.170.0200.020.020.0500.0200.010.051.10.99
AGY0.020.220.180.110.030.04000.010.040.180.080.060.820.02
AHL00000000.020000000
AHQ000000000000000
AIA0.0200.0200000.0100.0100.01000
AIM000000000000000
AIS0.030.010.01000.010.0100.010.010.010.010.010.010.02
AIZ000000000000000
AJL00.010000000.020000.0100
AKE0.040.040.160.090.090.120.080.060.050.040.290.190.170.20.07
AKN0000000000.0400000
ALC00.020.01000000000000.03
ALD0.050.030.040.010.060.020.020.020.010.030.050.030.010.120.06
ALG000000000.01000.010.0100
ALK0.070.030.080.030.040.040.040.040.010.060.040.040.030.270.02
ALL0.020.010.010.070.030.040.020.010.010.010.0100.020.060.04
ALQ0.020.030.010.010.020.010.020.010.030.060.010.040.050.040.02
ALU0.060.030.030.010.060.040.020.010.040.030.020.010.030.030.09
ALX0.030.050.050.030.020.020.020.020.030.020.010.020.020.030.04
ALY00.020000000000000
AMA0.010000000000.010.120.080.090.02
AMC0.090.070.040.080.060.070.010.050.030.120.030.040.30.120.04
AMI0.030.030.070.060.0200.020.020.110.120.140.270.340.10.06
AMP0.040.040.040.040.010.020.030.050.050.020.030.030.050.050.06
AMS00000000.050000000
ANG00000000.010000000
ANN0.050.030.010.040.020.040.030.020.030.030.020.040.040.030.06
ANP000000000000000
ANZ0.050.030.040.040.020.030.020.020.010.020.0100.020.040.01
AOF000000000000000
APA0.010.110.020.020.050.010.010.020.010.010.010.020.010.040.01
APE0.010.0500.050.040.020.010.040.020.010.010.020.010.040.05
APM000000000.020000.0100.01
APX0.290.090.160.150.10.070.090.230.090.130.120.090.070.50.17
APZ000000000000000
AQC000000000000000
AQLT0.140.370.67000.140.5300.440000.1300
AQZ000000000000000
AR300000000000.010000.03
ARB0.040.010.020.020.010.120.030.070.010.010.010.060.130.090.04
ARF0.120.020.020.010.020.010.010.010.030.0200.010.020.060.02
ARG000000000000000
ARL000000000000000
ARN00000000.040000000
ARR00.010.01000000000000
ART000000000000000
ARU0.060.030.030.170.120.080.070.050.050.060.020.060.050.040.04
ARV000000000000000
ARX000000000000000
AS2000000.01000000.01000
ASAO028.620.0900078.8100018.780000
ASB0.01000.0200.010.010.020.030.030.020.020.020.030
ASG000000000000000
ASIA0.010.080.0600.04000000.01000.010
ASM0.090.020.030.040.070.030.050.0300.050.110.040.020.270.01
ASN0.020.0200.020000.010000000
ASO000000000000000
ASX0.030.030.030.020.060.030.040.030.040.010.010.030.10.120.03
AT100000000.020000000
ATC0.01000.0300000000000
ATEC0.8800.08000000000000
ATL0.070.01000.060000000000
AUB0.030.020.010.010.030.010.010.010.020.01000.020.050.01
AUC000000000000000
AUI000000000000000
AUMF0000000.030.090.060.010.070.310.0100.04
AUT000000000000000
AVA000000000000000
AVG000000000000000
AVH000000000000000
AVJ000000000000000
AVL00.040.050.030.020.050.030.020.03000.01000
AVR000000000000000.02
AWC0.20.110.090.330.150.080.090.120.090.080.040.120.110.090.1
AX10.080.030000000.0400.0100.010.010.01
AX80000000000.0500000
AXE0000.010000.010000.01000
AZJ0.010.010.020.020.040.030.030.020.020.050.020.040.080.130.11
AZL0.020000.010.010.010.010.010.010.010.010.0100
AZS000000000000000
AZY00000000000000.010
B4P0.0100000000000000
BAP0.110.020.020.020.050.040.020.060.230.10.050.080.070.050.05
BBN0.020.060.060.050.040.070.050.050.050.010.020.010.020.010.01
BBOZ6.062.411.211.33.451.911.613.240.451.621.894.866.992.851.99
BBT000000000000000
BBUS2.682.1821.512.490.820.0702.691.371.590.890.541.542.43
BC800.030.020.0100000000000
BCB0.040.0100.010.020.010.020.010.040.050.010.020.010.010
BCI000000000000000
BCN0.0100000000000000
BEAR0000000.14000.0201.170.150.190.13
BEN0.070.020.030.020.010.0200.010.010.010.030.060.040.030.01
BET0.060.0300.020.0100000.070.040.080.040.30
BFC0000000000.040.060.030.0600.14
BFG000000000000000
BGA0.040.020.020.030.040.050.070.060.010.020.040.030.030.080.03
BGL0.020.010.01000.230.0200.010.020.110.070.040.120.06
BHP0.060.130.030.030.050.040.020.030.020.030.020.020.030.050.05
BHYB0.330.040.1300000000.050.010.070.020.01
BIS000000000000000
BIT00000.050.02000000000
BKG000000000000000
BKI000000000000000
BKL0.010.0100.010.0100.0200.030.01000.010.020
BKT000000000000000
BKW0.010.0100.0100.0100.010.010000.020.030.02
BKY000000000000000
BLD0.010.1500.030.010.010.010.020.060000.010.020.02
BLX000000000000000
BMN00.01000.020.040.0100.010.010.030.060.030.010
BNDS00.040.16000.030.2800.1000.09000.04
BNKS00.0300000000.0700000
BNO000000000000000
BNR000000000000000
BOE0.020.060.010.010.030.040.260.020.200.10.110.070.080.03
BOND0000000.08000.0200000
BOQ0.080.080.040.020.040.020.020.020.020.030.030.390.310.070.05
BPT0.110.060.030.010.020.020.060.020.030.020.010.020.060.090.05
BRB000000000000000
BRG0.050.010.010.040.030.030.050.080.10.010.020.010.010.060.03
BRL000000000000000
BRN0.020.030.040.050.060.040.010.060.080.110.030.040.030.060.04
BRU0000.0100.02000000000
BSADA000000000000000
BSE000000000000000
BSL0.040.020.030.040.050.020.040.080.110.050.020.030.070.10.04
BST00000000.0100.0100.01000
BSX000000000000000
BTH000000000000000
BUB0.060.010.010.060.040.060.020.030.010.020.030.070.080.030.03
BVS0.050.030.010.010.020.020.050.030.11000.020.010.010
BWP0.030.010.020.010.020.0100.010.020.010.010.030.070.050.02
BXB0.050.060.020.010.030.0200.010.020.030.010.010.010.110.01
BYE000000000000000
C29000000000000000
C6C00000.010000000000
C79000000000000000
CAA000000000000000
CAI0.010.010000000000000
CAJ00000000.010000000
CAN000000000000000
CAR0.070.050.020.030.020.020.020.020.030.030.030.020.060.10.06
CAT00000.030000000000
CAU000000000000000
CBA0.050.040.030.040.030.040.020.020.020.020.020.040.020.030.01
CBAPH000000000000000
CBAPK000000000000000
CBE00000000.01000.030000
CBO000000000000000
CBR00000000000000.010.02
CCP0.060.060.020.030.040.020.030.030.040.020.040.010.030.060.05
CCR000000000000000
CCV000000000000000
CCX0.160.060.060.060.070.050.060.060.10.070.760.70.71.290.34
CDA0.030.030.090.020.010.020.030.020.030.020.020.010.040.050.01
CDD000000000000000
CDP000000000000000
CDR000000000.19000000
CE1000.010.0200.010000.010.010000
CEL000000000000000
CEN000000000000000
CGC0.040.050.060.010.030.020.070.020.090.020.050.070.150.110.04
CGF0.020.010.010.020.010.020.010.040.040.020.040.010.090.040
CGS000000000000000
CHC0.070.040.040.050.040.050.010.050.030.0600.020.060.070.06
CHL000000000000000
CHM000000000000000
CHN0.110.040.050.080.040.060.050.070.080.190.070.060.060.150.07
CHR00.010.0300000000.050000
CIA0.030.250.20.160.220.210.170.220.10.10.040.150.140.130.16
CIP0.070.050.030.050.020.020.020.030.050.020.010.030.020.070.02
CKF0.020.030.010.020.020.160.010.010.020.0200.010.420.380.12
CLDD0.0100000000000000
CLU00000000000.010000
CLV000000000000000
CLW0.050.030.030.020.010.020.010.010.020.020.020.040.050.10.08
CM8000000000000000
CMM0.070.030.030.090.10.060.080.040.020.010.010.020.030.040.02
CMW0.020.010.030.020.030.010.0100.010.020.010.010.010.040.01
CNB000000000000000
CNI0.040.010.020.050.030.040.030.030.040.030.040.010.040.060.03
CNJ0000000000.0300000
CNU0.030.010.010.010.010.020.010.0200.010.010.020.040.040.01
CNW0000.0100000000000
COB0.010.0200.030.070.050.030.010.010.010.0100.010.010.02
COE00.010.01000.010.040.020.020.010.040.020.010.020.05
COF00.020000000.0100.01000.010
COH0.030.020.020.020.030.0100.0100000.020.030.02
COI00000000000000.020
COL0.040.040.020.010.010.020.010.030.030.060.020.030.040.030.02
CPH000000000000000
CPN000000000000000
CPU0.080.060.040.020.060.020.040.020.050.0400.010.030.050.05
CQE0.030.030.010.010.020.010.020.030.010.0100.010.020.060.01
CQR0.020.020.020.010.020.020.010.020.010.010.010.010.030.070.01
CRD0.0300000000000000
CRED000.080.010000000.03000.10
CRN0.040.060.030.020.030.040.020.010.010.060.020.010.020.050.01
CRR000000000000000.21
CRYP0.60.2700.020.180.010.700000.06000
CSL0.020.020.020.020.020.030.010.010.010.010.0100.010.040.02
CSR0.050.060.060.050.070.050.020.040.090.060.040.060.070.140.11
CSS000000000000000
CSX000000000000000
CTD0.030.070.050.020.090.140.110.120.080.20.030.010.050.060.11
CTM00000000000000.010.01
CTP000000000000000
CTT00000.020.1400.050.020.010.030.010.010.020.04
CU6000000000000000
CURE0.5900000000000000
CUV0.010.410.010.0100.010.2200000.0100.030
CVN0.010.01000.0100.020.0100.0100000
CVV0000.070.01000.030000000
CVW000000000000000
CWP00000000.010000000
CWY0.040.020.010.010.030.010.050.020.010.010.010.010.030.030.02
CXL0.010.020.030.020.020.050.0600.090.020.020.010.020.020.02
CXO0.210.560.810.380.330.410.310.170.150.220.480.640.270.430.28
CY5000000000000000
CYM00000000000000.010
CYP0000.0100000000000
DBI000000000000000
DCN000000000000000
DDH0.01000.0100000000000.01
DDR00.010.0100000000000.020.01
DEG0.030.050.020.030.040.030.050.030.020.010.020.170.020.060.03
DGGF0.0700000000000000
DGL0.01000000.020.010000.110.020.160
DHG0.050.070.030.030.010.020.010.020.090.050.060.050.020.080.02
DHHF0000.080.150000000000.05
DJRE0000.020.030.02000000.050.090.050.02
DJW000000000000000
DMP0.190.180.10.160.10.090.080.080.120.080.070.130.180.270
DNK00.020.020.0200000000000.01
DOW0.030.050.060.030.030.010.010.010.010.0200.020.020.060.32
DRE0000.0200000.01000000
DRIV00001.070000000000
DRO00.10000000000.01000
DRR0.030.030.020.010.010.020.040.010.020.030.030.030.020.080.02
DRUG00000000000000.030
DSE000000000000000
DSK00000000000000.010
DTL0.010.01000000000000.010
DUB0.020.020.010000.010.010.0100.010.01000
DUR000000000000000
DVP0000.0100.010.010.010000.01000
DXC000000000000000
DXI00.020.020.010.030.01000.0100.040000
DXS0.050.060.130.040.040.030.020.050.020.040.030.090.090.090.06
DYL0.010.030.010.020.020.040.0100.040.0200.030.0200.02
DZZF000000.010.0100000000
E2500000.4600.040.120000.01000
E2M000000000000000
EBND000.050.3400000000000.77
EBO000000000000000
ECX0000000000000.0200
EDV0.020.040.020.020.020.020.050.030.030.070.030.030.020.040.01
EEG00000.020000000000
EFE0.030.020.0100000.050.030000.0300
EGG000000000000000
EGH000000000000000
EGR0.010000000000000.010.01
EHE000000000000000.07
EHL00000.010.010.0100000000
EL800.010000.01000.02000.01000.01
ELD0.030.510.370.330.140.170.110.060.090.080.030.080.090.180.1
ELO000.010.010.010.020.0200000000
ELT000000000000000
EM2000000000.09000000
EMH000.01000000000000
EML0.180.010.040.020.050.090.050.0700.070.20.160.160.420.02
EMR000000000000000
EMV000000000000000
ENN000000000000000
ENR00000.040000000000
EOS0.020.0300000.050.060.07000.020.0500
EPM000000000000000
EPY00.0100000.010.01000.010000
EQT000000000000000
ERA000000000000000
ERD000000000000000
ERTH00000.940.070.01000.0300000
ESR0000000.0600000000
ESS0.050.050.0200.040.030.010.050.060.120.020.060.040.040.01
ESTX00.1900.1800000000000.02
ETHI0.020.160.03000.040.010000.0200.040.020.29
ETPMAG000000000000.01000.03
ETPMPD000.010.091.660000.010.1700.010.0100.05
ETPMPM000.1602.220.09000.90.290.110.100.130.87
EUR0000000000.020.010000
EV10000000000000.0600
EVN0.370.270.180.150.140.140.190.140.210.220.220.240.270.460.15
EVS000000000000000
EVT0.01000.010000000000.030
EWC000000000000000
EXP00000000.010000000
EXR0.010.0100.0100.0500.010.02000000
EZL0000000.0100000000
F10000000000000.080000
FAIR00000000000.0500.1100
FAL0.01000000000.01000.010.010
FANG0.260.420000000000000
FAR00.0100.0100.0500.01000.020000.01
FBR000000000000000
FBU0.050.010.010.010.01000.010.0200000.020.03
FCL000000000000000
FDEM000000000000000
FDV000000000000000
FEMX0.040.380.040.180.380.230.090.010.150.220.150.280.260.110.09
FEX0.020.070.030.02000.04000.0100.04000.01
FHE000000000000000
FLC000000000000000
FLOT0.1700.070.530.100.180.180.100.310.080.770.30.78
FLT0.070.410.220.140.180.090.090.090.180.090.110.150.040.190.06
FMG0.080.140.110.060.10.070.080.070.040.050.060.070.080.070.03
FPH0.02000.020.010.030.010.0100000.10.040.02
FRI000000000000000
FUEL00000000000000.750.13
FWD00000000.030000000
FZO00000000.0100.01000.010.010
G1A000000000000000
G6M000000000000.02000.07
GAL000000000000000
GBND0.0100000000000000
GCI000000000000000
GDC000000000000000.01
GDF000000000000000
GDG00000000.020000000
GDI0.190.050.050.080.060.050.060.050.040.050.060.070.080.140
GDX000000000000.130.0100
GEAR0.120.070.040.50.020.030.060.060.090.0200.0300.080.02
GEM0000.0100000.030000.010.020
GGOV48.22.010.4701.940.71000001.294.1107.13
GGUS00000.140.610.360.150.160.210.0100.430.10
GL10000000000000.0300.02
GLN0.0400.01000000.010.01000.030.020.01
GMA0.040.010.030.020.020000000000
GMD000.01000.010.01000.010.010000
GMG0.040.030.020.020.030.060.030.020.080.020.020.10.040.090.03
GMTL0000000000004.5300
GNC0.030.10.090.660.070.040.040.050.030.030.070.050.170.040.08
GNG000000000000000
GNP000000000000000
GNX000000000000000
GOLD000000000000000
GOR0.110.080.070.790.060.10.120.040.090.050.030.020.090.050.03
GOVT000.0200.120.210.260.060000000
GOZ0.010.0100.01000000.01000.010.030
GPT0.070.020.030.030.020.0300.050.030.030.030.050.020.10.06
GQG000000000000000
GRNV0000.0400000000.030.050.030
GRR0.040.0100.010.020.0100.010.010.01000.0100.02
GRX000000000000000
GSS000000000000000
GT100.090000000.040.0600.01000
GTK00000000.0100000.020.020.01
GUD0.030.020.020.010.020.010.030.040.030.040.030.030.070.080.01
GWA00.010000000.01000000
HACK0.040.030000.10.010000000.090.07
HAS00000.030.030.0300000000
HAW000000000000000
HBRD000000000000000
HCH000000000000000
HCW000000000000000
HDN0.220.020.010.030.010.010000.010.010.010.020.060
HE8000000000000000
HETH0.55000.170.0600.01000.030.03000.060.23
HEUR00000000.140000000
HFR0.010000000000.010000
HGEN00000.02000.050000000
HGO0.0100.01000000000000
HHR000000000000000
HIO000000000000.02000
HJPN0.120000.010000000000
HLA000000000000000
HLI00000000.0300000.010.020.01
HLO00000.01000.020000000
HLS0.030.020.030.030.020.070.170.050.060.040.020.620.340.210.09
HM1000000000000000
HMC0.010.010.010.030.020.010.050.010.050.010.040.060.10.080.14
HNDQ2.961.051.321.510.570.420000.670.40001.47
HPG000000000000000
HPI000000.0100.010.01000000
HQLT0000.010.090000000000
HSN0000000.0100000000
HT1000000000000000
HUB0.050.020.030.020.0100.030.010.030.040.020.020.030.110.05
HUM00.010.0100.040000000000
HVN0.030.020.010.010.040.0100.010.030.130.040.020.040.020.02
HVST000000000000000.02
HZN0000000.0300.01000000
IAA00.050.070.070.0800.010.030.010.020.030.190.060.010.05
IAF0000.42000.010.0200.0800.01000.04
IAG0.040.090.030.040.030.030.040.10.090.050.040.060.030.270.03
ICI00000.01000000.010000
ICOR000000.51000000000
ICT000000000000000
ICTDD000000000000000
IDX0.020.060.030.050.020.010.010.010.010.010.0400.010.020.03
IEAT000000000.61000000
IEL0.070.030.020.020.010.110.020.010.050.010.020.020.030.040.01
IEM00.090.070.110.1300.030.010000.06000
IESG0.20.070.20.0200.0500.180.090.0100.250.6100.03
IEU000.050.040000000.010000
IFL0.10.050.040.010.020.060.040.010.020.010.0100.030.050.31
IFM0000.0400.010.0300000000
IFRA000.130.120.050.03000.070.060.0300.020.080
IGB00.020.170.0600.080.480.130.150.17000.0100.08
IGL00000000000000.010
IGO0.080.070.070.150.090.050.060.070.040.070.130.070.061.580.21
IHCB00000.0500.07000.070.040.070.0300
IHD000000000000.0202.090
IHEB2.20.270.110.250.0500.0200.160.070.030.070.0600.05
IHHY8.610.650.050.08000.150.070.020.010.070.11000.07
IHL000.070.0700.10.020.060000000
IHOO0.730.390.161.231.040.75000.180.320.050.10.010.461.03
IHVV3.241.680.860.581.360.090.190.120.340.960.240.270.20.330.48
IHWL0.0100000000000000
IIND0.550.320000000000000.12
IIQ000000000000000
IJH00000.0200.020.010000.0500.720.3
IJP0.330.130.020.130.010.01000.010.30.230.100.040.09
IJR0.050.020.01000000.010.070.040.150.040.210.09
IKE00000000.020000000
IKO0.030.050.170.070.080.060.020.020.130.060.220.380.140.420.09
ILB000000000.01000000
ILC000000000.020.030.030.010.10.010.09
ILU0.060.150.110.070.160.070.090.070.020.030.040.060.080.10.07
IMA000000000000000
IMD0.03000.01000000.010000.010
IMM0.01000.01000.010.010.01000.0300.010.01
IMU0.080.040.030.010.020.050.040.040.010.020.030.020.020.050.03
INA0.040.050.030.020.020.030.020.030.050.030.020.040.070.270.06
INF00000000.0100000.010.010
ING0.030.050.330.060.040.050.070.050.110.090.030.090.070.10.04
INR0.040.020.070.020.010.030.020.020.030.020.040.030.030.010.02
IOD0000000000.0200000
IOO000000000.02000000
IOZ0.0100.020.030.010.0100.010.020.040.010.060.010.030
IPD000000000000000
IPH0.030.010.020.020.040.020.040.020.040.040.020.020.030.090.01
IPL0.150.070.070.080.060.020.020.010.030.050.030.020.020.040.09
IPX000000000000000
IR1000000000000000
IRE0.020.030.040.060.050.010.030.010.030.010.010.010.030.090.03
IRI000000000000.01000
ISEC0000001.020000000.020
ISO0.110.070000000000000
IVC0.0400.020.020.010.010.020.030.040.1500.010.020.060
IVE00000.570.040.010.090.030.050.20.01000.62
IVR000000000000000
IVV0.10.020.020.07000000.030.010.010.020.010.03
IVZ0.090.10.070.070.080.050000.040.010000
IWLD00.0300.040.4600000000.1800.05
IXI0.030.070.020.05000.020.010.10.0200.080.020.060.36
IXJ0000.0100.01000000.0200.010
IXR0000000000.0100000.02
IYLD000.76000000000000
IZZ2.810.550.270.140.090.020.750.150.30.3100.740.3800.11
JAN0000.0100000000000
JBH0.480.130.110.10.120.070.060.070.090.070.010.060.170.090.1
JDO000000000.0100000.010
JEPI07.1227.256.700005.0725.920.82.58000
JHG0.050.190.030.050.05000.010.050.030.010.010.010.020
JHX0.10.070.030.080.050.050.080.030.070.050.050.050.040.080.08
JIN0.010000000.010000000
JLG0.090.030.050.050.050.070.020.020.020.010.010.020.020.060.04
JMS000000000000000.01
JNO000000000000000
JRL000000000000000
JRV1.160.570.380.160.060.140.220.020.130.010.070.120.20.130.03
KAI00000000000000.010
KAR0.090.070.040.030.040.030.110.060.050.040.020.050.040.10.1
KCN000000.0100.01000000.20.01
KFM0000000000.0800000
KGL000000000000000
KGN0.03000.010.0100000.160.010.020.010.230
KIN000000000000000
KKC000000000000000
KLS0.010.010.0100.0100.010.010.010.0100.010.010.050.01
KMD000000000000000
KME000000000000000
KNI0000.0100000000.01000
KPG000000000000000
KSL000000000000000
KSN000000000000000
KSS000000000000000
KZR000000000000000
L1M000000000000000
LEL000000000000000
LFG000000000000000
LFS000000000000000
LGL0000000000000.0100
LGP000000000000000
LIC0.030.010.010.030.040.020.020.020.010.010.0100.050.040.01
LIN0.01000000.010000.010000
LIS00.010.010.010.010000000.01000
LIT0.010000.010.010.0200000000
LKE0.040.090.160.10.120.030.220.030.060.070.280.30.150.170.08
LLC0.080.070.050.060.050.080.020.040.090.120.10.120.130.140.14
LLL0.070.010.020.030.010.040.0400.040.050.080.080.070.070.06
LM8000000000000000
LMG000000000000000
LNAS5.540003.5300.183.220.010036.9510.595.470
LNK0.040.030.040.020.0200.020.040.020.020.010.030.070.050.05
LOM000000000000000
LOT000000.010.010000000.010
LOV0.140.060.020.030.050.120.050.0400.130.040.080.020.030.03
LPD0.010.01000000000000.010
LPI0.010.010000.0500.010.020.010.010.020.020.020
LPM000000000000000
LRK00000000.030.030.0300.0100.010.02
LRS00000000000.010.010.010.010
LSF000000000000000
LTR0.080.140.330.130.110.20.20.060.120.180.290.250.120.270.07
LYC0.090.030.050.10.10.040.070.030.070.060.060.10.050.090.13
LYL000000000000000
M7T000000000000000
M8S000000000000000
MAD000000000000000
MAF0.0100.010.01000.010000.010.010.020.020
MAG00000.03000.180.32000000
MAH000000000000000
MAQ000000000000000
MAY0000.0100000000000
MBH000000000000000
MCP000000000000000
MCR0.0600.010000.180.190.010.010.050.010.010.020.02
MCY000000000000000
MEZ000000000000000
MFF000000000000000
MFG0.040.040.070.040.040.030.080.050.050.120.060.090.070.090.1
MFGO000000000000000
MGF000000000000000
MGH00.070.250.0100.010.0900.01000.04000
MGR0.040.010.030.040.060.020.030.020.020.050.090.090.060.070.07
MGT000000000000000
MGV00000000000.010000.14
MGX00.02000000000000.010.01
MHJ000000000000000
MHK000000000000000
MIN0.040.040.110.090.10.180.10.040.10.050.350.110.070.190.07
MKR000000000000000
MLG000000000000000
MLS000000000000000
MLX00.03000.030.01000.0100.010.0100.010.01
MM1000000000000000
MME000000000000000
MMI0.010.010000000000000
MMM000000000000.020.0100
MMS00.0100.0100.010.0400.020.010.0100.010.050
MND0.010.01000000.280.150.020.010.010.050.020.01
MNRS0000.1300000000000
MNS00000000.010000.04000
MNY000000.010.02000000.0100
MOAT000.070.010000000.030.010.0200
MOZ000000000000000
MP10.130.020.040.040.030.040.070.040.120.050.050.060.050.080.08
MPL0.050.050.090.050.030.020.020.040.020.050.020.030.050.110.12
MQG0.030.030.030.030.020.050.010.0100.0100.010.020.040.02
MQR000000000.02000000
MRM00.01000000.020000000.01
MRR000000000000000
MSB00.010.010.010000.050.0200000.070.02
MSTR0000000000.0400.05000
MSV00000000.020000000
MTC000000000000000
MTO000000000000000
MTS0.020.030.030.030.020.030.020.050.050.040.020.040.020.040.02
MVA00.040.02000000000000
MVB0.1800.130.01000.0900000000
MVE0.7300000000.01000000
MVF00000.01000.010000000
MVP00000000000000.010
MVR2.02000.2500.03000000.010.0800
MVW0.310000000000000.160
MXC000000000000000
MXI000000000000000
MXT000000000000000
MYE00.010000000000000
MYR0.01000000.0100000000
MYS000000000000000
MYX0000000.0100.0100.01000.130.04
NAB0.040.050.020.030.020.0100.010.020.020.010.010.020.040.01
NABPI000000000000000
NAN0.030.020.020.030.010.040.270.040.020.030.0300.030.040.02
NC1000000000000000
NCK0.0700.040.010.030.030.030.0300.1500.030.020.020.01
NCM0.140.040.070.070.050.080.030.040.040.070.060.070.080.060.08
NCZ000000000000000
NDIA000000.160.2300.10.010.030000
NDQ0000.010.030.0400000000.020.02
NEA0.050.560.050.030.010.010.090.020.060.020.030.200.010.01
NEC0.010.020.020.010.010.010.010.020.0100.020.020.030.050.07
NET000000000.01000000
NEU0.0200.0100.01000000.010.010.020.350.04
NEW0.040.030.020.010.010.0100.020.070.200.030.020.110
NGI0.01000000000.0200.010.0100
NHC0.110.10.060.030.060.030.020.130.070.150.090.070.070.150.08
NHF0.020.0200.020.020.020.010.010.010.020.020.030.050.060.01
NIC0.090.090.110.10.160.060.090.040.040.040.020.030.050.070.09
NML000000000000000.01
NMT0000000.02000.0200.030.060.020.02
NOU000000000000000
NRZ000000000000000
NSB0000.010000.0100.0100000
NSR0.080.020.040.030.02000.010.040.070.030.030.110.10.05
NST0.120.090.090.060.060.060.040.030.060.040.040.090.110.090.22
NTD000000000000000
NTI0.0100000.0100.020000000
NTO000000000000.05000
NTU000000000000000
NUF0.040.010.010.020.020.030.010.010.020.020.010.010.020.060.01
NVA0000000.040.030.040.070.0400.0200
NVX0.150.120.090.090.060.060.040.040.040.090.060.070.070.10.09
NWC000000000.010000.010.020
NWE00.010000000000000
NWH0.0200.010.010.020.0100.020.010.0200.010.010.020.01
NWL0.020.0100.020.030.030.03000.01000.020.020.01
NWS0.060.070.050.050.040.030.050.010.080.0200.090.020.20.1
NXL0.02000.0100.120.030.020.030.030.010.020.010.010.02
NXM000000000000000
NXT0.080.060.040.020.030.060.040.020.030.090.050.060.080.090.16
NYM00000000.130000000
NZM000000000000000
OBL0.01000000000000.0300.01
OBM0.010.020000000000000
OCL00000000000.030.0100.010
OD6000000000000000
OEC0000.0300.130.02000.010.040000
OFX0.0100.01000.0100.010000000
OMH000000000000000
OML0.060.050.060.01000.010.010.0100.01000.030
OOO000.160.720.070.130.70.370.190.510.021.14000
OPT0.01000000.010.010.010.0100000
ORA0.020.020.020.030.030.530.020.010.020.070.030.020.040.050.04
ORG0.170.090.040.040.030.030.020.080.060.030.020.020.050.050.04
ORI0.020.050.040.020.020.020.020.020.030.020.030.030.030.080.05
ORR000000000000.01000
OZBD0000.510.1500.0200.030.230.040.1100.010.19
OZL0.010.010.01000.180.070.040.030.040.040.070.050.040.04
PAC0000000000000.0100
PAM000000000000000
PAN00.02000000000.010000
PAR00000000.080000.010.0100.01
PBH0.030.0100.020.010.020.070.020.090.030.060.050.040.020.01
PBP000000000000000
PCI000000000000000
PCK000000000000000
PDI0.010.0200000.0100000000.01
PDL0.110.020.010.070.160.020.060.050.050.010.010.020.020.040.03
PDN0.080.160.020.040.080.060.050.030.050.050.030.020.050.060.06
PEK0000000000.0200000
PEN0.20.02000.020.0200.010.0802.120.140.420.10.26
PEX000000000000000
PFP000000000000000
PFT000000000000000
PGC000000000000000
PGG000000000000000
PGH0.230.120.060.150.060.030.070.030.030.030.030.030.030.220.02
PH200.010000000000000.01
PIC000000000000000
PIL000000.010.0300.01000000
PLL00.080.050.050.030.10.020.040.030.020.060.010.0100.06
PLS0.080.060.440.150.130.220.110.110.160.140.510.290.251.710.27
PLT000000000000000
PLUS0007.1500000.0400000.012.09
PLY0.01000.0100000000000
PMC000000000000000
PME0.030.0200.0400.010.040.010.020.01000.010.080
PMV0.01000.01000000.0100.0100.040.01
PNI0.070.010.020.020.040.050.010.020.010.010.010.020.020.330.02
PNN0000000000.040.010.02000
PNR000000.010000000.0300
PNV0.040.030.0100.010.060.0300.150.040.040.060.040.020.03
POD000000000000000
POS000000000.060.0600000
PPC000000000000000
PPE000.010.03000000.010.010.010.020.010.01
PPH000000.02000000000
PPK000000000000000
PPM0000000000.010.010.01000
PPS0.02000000000.0200000
PPT0.080.080.030.11.350.240.170.350.210.410.110.420.10.410.04
PRL00000000.050000000
PRN0.040.010.010.01000.0100.010.0100.01000.01
PRU0.090.130.050.090.040.040.070.010.030.030.030.020.060.080.05
PSC000000000.01000000
PSI000000000000000
PSQ000000000000000
PTB000000000000000
PTG000000000000000
PTM00.010.01000.0100.010.020.010.0100.010.030
PTX000000000000000
PWH00.010.010.010.01000.01000.0100.020.010.02
PWR00000000.010000000
PXA00.010000.010.0100.03000000.01
QAL000000000000000
QAN0.040.070.040.030.030.020.030.070.090.050.010.010.020.180.03
QAU0.161.560.070.040.220.020.160.460.450.420.110.050.020.23.78
QBE0.030.020.030.010.020.020.080.050.030.040.090.020.020.030.02
QFN12.0700062.7200000.0100.0700
QHAL0.170.220.350.120.560.670.180.190.300.140.250.040.10.22
QHL000000000000000
QIP000000000000000
QLTY000000000000.02000
QOZ0.400000000000000
QPM0.01000.010.02000.060.020.020.030.090.070.050.01
QPON000.0200.020.130000000.0800
QRE2.327.3100.060000000000.130
QRI000000000000000
QSML000000000001.080.1300
QUAL0000.0100.010.0500000.02000.01
QUB0.030.010.030.030.030.020.020.020.010.040.010.020.040.030.06
QUS0.0200000000000.08000
RAD000000000000000
RAS00.030000.020.210.180.0200.060.0400.010.04
RBL0.020.010.010.020.010.010.03000.030.020.040.030.010
RCB0.150000000.050.0400.030000.01
RDS0000000.1800.05000000
RDT000000.01000000000
RDY000000000000000
REA0.070.050.030.030.010.010.020.020.030.020.030.020.010.040.01
RED0.180.050.060.050.020.030.070.070.080.110.080.070.080.420.02
REG000000000000000.02
REH0.020.010.010.0100.0100.010000.020.010.020.02
REIT0.16000.030.0100.120.130.120000.0400
REP000000000000000
REX000000000000000
RF1000000000000000
RFF000.010.010.0100.010.010.0200.0100.020.030.02
RFG00000000000000.010.02
RFXDA000000000000000
RGB00.020.430.220.0600.1200.06000.05000
RGL00.0500.020.670.53000000000
RGN000000000000.050.090.040.11
RHC0.030.060.020.010.010.010.020.020.010.070.0100.050.030.03
RHY000000000000000
RIC0.010.030.030.030.020.0300.020000000.01
RIO0.070.090.060.050.040.070.060.040.030.040.040.050.050.070.12
RKN0.01000000000000.0100
RLT0.1100.50.030.040000.0100000.030
RMC000000000000000
RMD0.070.020.060.050.020.150.020.030.020.020.010.010.020.050.01
RMI000000000000000
RMS0.120.070.070.10.030.040.050.050.050.060.110.080.040.040.09
RNE000000000.020.02000.0100
RNU00.0100000.010.010000.010.0400.01
RPL000000000000000
RRL0.10.040.040.070.030.060.030.050.020.040.030.220.110.090.05
RSG01.040.350.130.020.010.020.040.050.130.060.020.070.090.44
RSM000000000.0200000.040
RTR000000000000000
RUL00000000.020000000
RWC0.280.160.1400.020.020.10.090.150.140.130.310.230.220.11
RWL00000000.010000000
RXM000000000000000
RZI000000000000000
S2R000000000000000
S320.050.150.060.10.170.090.120.210.040.070.070.090.050.030.28
SBM0.510.240.190.210.130.180.150.140.210.210.210.170.190.490.13
SCG0.040.040.040.020.020.010.010.020.020.030.070.020.040.070.02
SCP0.040.020.020.030.030.020.020.030.020.020.030000
SDF0.030.030.010.030.020.010.010.020.050.010.0200.010.060.02
SDG00000.010.010.040000000.010
SDR0.010000.010.020000.010000.060.01
SEK0.110.020.020.040.070.060.010.020.040.010.020.020.041.090.03
SEMI00000000.06000.090.23000.66
SFR0.370.270.040.230.200.350.090.170.160.150.250.150.090.16
SFX000000000000000
SGF0.060.030.010.020.020.020.020.020.020.020.020.020.020.180
SGM0.150.170.170.120.140.020.190.110.250.050.130.150.130.180.04
SGP0.050.040.020.020.090.030.030.020.020.160.010.040.060.060.05
SGR0.030.060.040.050.090.020.040.190.240.110.020.030.040.050.1
SHJ000000000000000
SHL0.010.020.010.030.040.030.020.010.020.0200.010.020.060.02
SHM000000000000000
SHV0.010.030.0200.010.010.020.080.20.110.160.120.170.080.22
SIG0000000.10.040.030.020.010.010.010.030.01
SIQ0.050.040.120.040.030.050.050.030.350.180.090.050.060.090.09
SKC00.010000000000000
SKT000000000000000
SLA000000000000000
SLC000.01000000000000
SLF0.06000000000000.0100
SLH0.0100000000.04000000
SLR0.080.050.030.050.060.050.040.030.070.030.020.020.070.040.09
SLX00.01000.0100.0300.02000000
SM1000000000000000
SMI000000000000000
SMP00000000.020000000
SMR0.020.0300.010.020.010.010.010.020.0100000.01
SNAS6.0629.352.24.181.670.6500.4801.940.623.620.2900
SOL0.010.010.010.0100.010.010.010000.010.010.030.01
SOV00000000.030000000
SPK0.020.010.020.010.0100.010.010.010.010.010.010.020.010.01
SPL00000000000.010000
SPN0.0100000000000000
SPQ000000000000000
SPT000000000000000
SPY0001.9100000000000
SPZ000000000000000
SQ20.030.020.0400.020.030.050.120.050.10.080.050.040.090.03
SRG000000000000000
SRL000000000000000
SRV00000000.010000000
SRX0.020.070.050.060.030.060.180.090.060.10.020.120.210.10.12
SSG0.020.030.030000000.010000.010
SSM0.010000000000.020.010.010.030
SSR00.610.480.28000.5100000000
STA0.020.010.0200.010.0200000.010000.01
STG000000000000000
STM0000000000.0100000
STO0.040.030.040.030.070.020.030.030.030.020.020.050.040.040.06
STW0000.1300000000000
STX0.010.010.0100000000000.010.02
SUBD00.60.370.050.170.13000.390.030.1801.040.070.25
SUL0.030.040.020.060.060.040.060.090.020.040.010.030.070.140.03
SUN0.050.020.030.030.020.010.020.020.070.050.010.020.030.060.03
SVL0.010.010.010000.010.0600.010.040.050.010.020.01
SVM000000000000000
SVW0.010.020.020.010.010.01000.010.010.010.010.010.040.05
SVY0000.0500.01000.010000.040.090.01
SWM0.010.02000.0100.0100.010.020000.030.02
SWP000000000000000
SXE00.010000000000000
SXG0000000000.1300000
SXL0.10.070.080.070.060.090.060.060.070.110.060.130.080.50.01
SYA0.120.220.450.230.50.370.290.120.150.120.190.30.230.40.12
SYI00000000000.090000
SYM0000000.010.010000000
SYR0.050.060.030.020.030.040.060.030.030.020.030.010.020.050.15
SZL00000.030.02000000000
TAH0.040.10.060.040.050.050.060.030.040.010.010.020.050.070.06
TANN02.350000000000000
TBA0.0300000000000000
TBN000000000000000
TBR000000000000000
TCL0.030.020.020.020.020.030.020.020.010.010.010.020.030.080.04
TECH00000.0100000.110000.020
TER0.170.070.040.150.140.110.050.060.110.050.020.050.10.480.18
TGA000000000000000
TGP000000000000000
TIE0.050.010.010.020.010.010.01000.010.010.220.0200
TKM000000000000000
TLC0.010.020.060.030.030.010.030.030.090.010.020.010.010.060.04
TLG000000000000000
TLS0.070.070.060.050.040.030.010.030.040.030.010.020.050.060.04
TLX0.040.020.010.040.040.010.010.010.020.010.0100.010.060.03
TMT000000000000000
TNE0.0300.0100.020.0100.090.010.010.010.010.180.050.05
TNG00000000.040000000
TNT000000000000000.02
TOE00.010000.0100.270.0900.130.070.070.030.09
TPD000000000000000
TPG0.0100.010.010.010.0100000.0100.010.010.01
TPW0.050.020.020.050.120.020.030.030.020.150.080.020.070.290.04
TRJ000000000000000
TRS000000000000000
TSO000000000000000
TTM000000000000000
TTT000000000000000
TUA000000000000000
TWE0.030.070.060.020.010.01000.020.0200.010.010.050.02
TYR000.010.0100.0100.010.010.010.030.0200.010.03
UBI000000000000000
UMAX000000000000.060.2100
UMG0.160.040.050.150.220.140.060.080.050.080.090.040.070.070.04
UNI000000000000000
URF000000000000000
URNM0.141.80.1601.1000000000.060
URW0.010.020.010.010000.0100000.060.060.01
USD00000.100.880.0400.060.40.2000
USTB5.6119.611.2500135.78.924.939.436.4730.848.0468.3710.0256.31
VACF0000.010.03000000000.050.07
VAE0.0100.070000000.0500001.47
VAF00.0300.0100.020.010.0300.10.040.050.060.120.05
VAP000.040.120.13000.0600.010.010.150.0300
VAS000.010.020.0100000.0100.05000
VBLD000.130.080.050.010.030.070.040.130.10.010.030.590.07
VBND0.10.460.070.150.370.250.150.490.360.830.180.090.160.120.15
VCF00.10.130.0300.010.030.130.06000000.05
VCX0.040.010.020.010.020.0100.040.030.060.120.020.050.060.02
VDBA0.060.0100.0300.13000000000
VDGR0000000000.030.160000
VDHG0.080.040.050.040.020.060.050.030.050.030.080.050.0200.03
VEA0.020.020.010.010.020.010.0100.010.020.020.020.020.030.04
VEFI000000000000.040.20.030
VEQ0000.010.150000000.500.161.06
VESG0000.0500000000000.08
VETH000000000000000
VEU0.04000.020.010000000000.32
VG1000000000000000
VG8000000000000000
VGAD0.340.30.240.230.0200.010.110.210.10.140.110.180.090.35
VGB000000.250.030.020.320.120.10.150.110.080.11
VGE0.080000.01000.10.030.0200.010.110.010
VGS0000.050.090.090.050.030.080.0300.0400.030.09
VHT000000000000000
VHY0.1100.010.020.0300.030.030000.0300.010.03
VIF0.070.120.140.280.080.070.010.110.330.140.050.080.040.020.09
VISM0.040.0200.050.0500000.130.050.150.190.110
VLC0.020000.030.0300000.020.11000.14
VML000000000000000
VMT000000000000000
VNT000000000000000
VRC000.130.010.03000.04000.020.01000
VRX0.020000000000000.010
VSL00.010.020.010.040.010.040.01000000.060.01
VSO0.030.050.020.2600000000.01000.02
VTG000000000000.01000.03
VTS00.060.010.080.0800.03000.010.0100.0200
VUK0.030.040.030.020.080.060.010.090.060.090.090.050.050.040.11
VUL0.0100.0400.010000.010.010.020.01000.03
VVA000000000000000
VVLU0.080.0100.060.0500.050.070.190.060.110.070.050.180.03
WAF0.060.020.020.010.050.020.020.030.030.010.020.020.050.060.03
WAM000000000000000
WBC0.040.060.050.060.090.040.030.010.020.010.010.020.010.040.02
WBT000000000000000
WDIV00.040.070.0500000.010.070.090.03000
WDS0.060.080.040.090.070.030.030.030.030.040.040.080.090.110.08
WEB0.090.060.050.080.250.180.10.060.050.060.070.090.130.150.15
WES0.040.040.040.060.040.050.020.010.020.030.020.060.050.030.02
WGB000000000000000
WGN000000000000000
WGO0.010.020000000000000
WGX0.210.060.070.080.060.070.090.080.160.160.140.180.130.390.05
WHC0.260.120.090.080.110.070.120.110.120.220.070.070.080.110.06
WIN0000.0200.02000000000.01
WIRE00000000068.0315.50.01030.1181.45
WLE000000000000000
WLS000000000000000
WOA000000000000000
WOR0.040.030.030.010.020.030.040.010.620.040.030.080.010.060.05
WOW0.030.030.020.020.020.020.010.020.010.020.0100.010.020.01
WPR0.050.040.070.010.070.060.120.140.130.040.020.030.080.130.07
WR1000.10000.070.060.050.030.050.060.030.030
WSP000.0500000.020.010000.0100
WTC0.050.020.010.020.030.01000.050.010.010.010.010.050.01
WVOL0.040.090.280.120000.0300.0300.020.0700
WXHG00000000000000.060.04
X64000000000000000
XARO00000000000.0200.030.040
XCO2500000000000000
XMET19.62022.2116.017.127.465.680000029.42526.28
XRO0.160.110.090.060.080.030.060.110.060.010.020.020.120.090.1
XTC0000.0300.010000.0100.03000
YAL0.120.130.040.110.090.080.070.10.090.010.050.060.090.330.12
YMAX0.090.1500.0400.06000000000
ZEO000000000000000
ZIM000000000000000
ZIP0.040.040.020.110.060.050.10.090.070.080.10.060.050.050.07
ZNC000000000000000

Help

Short Sales Share Price Trend applies trend analysis to asx daily reported Gross Short Sales transactions and share close price to assess the impact of short sales transactions on individual share prices.

Short % is daily reported Gross Short Sales transactions (number of share short sales) as a percentage of issued capital (number of issued shares). This is not the level of open short positions but it does provide an indication of short sales activity.

The short sales trend has a relationship to market sentiment, share value and price trend. Short sales increase when a share price is perceived to be higher than its price will be sometime in the future ie price high / shorts up. Short sales decrease when a share price is perceived to be approaching its lower future price, ie price low / short sales down. High levels of short sales transactions increase share sell volume resulting in downward price pressure and when these transactions are covered they increase share buy volume resulting in upward price pressure. The result is increased price liquidity and volatility. To determine current and future share value and price trend high and low triggers see share value price trend.

While gross shorts provide no indication of the open shorts for the day they do provide an indication of short interest. Reviewing aggregate and gross short data there is a loose correlation (possibly looser than it should be due to lack of reporting transparency and compliance). Gross short transactions activity can sometimes be inferred from short term price action however what is of value is that the level of gross short activity can provide a leading indicator of sentiment and perceived risk (not always visible in price action) which assists in determining critical price points and improving entry / exit points.

Trend data based on asx daily reported gross short sales, update schedule T+1 11:15 aest. ☰ top left to ↻ reload data and ⚠ reset to clear locally stored data and reset application.

Compiled Source Data ASX Daily Gross Short Sales ASX Daily Gross Short Sales ASIC Aggregate Short Sales shortman.com.au 61financial.com.au marketindex.com.au Short selling reporting obligations Assessing the information content of short-selling metrics using daily disclosures Short Selling Disclosure Regime