,Trade Date,22/08/2024,22/08/2024,21/08/2024,21/08/2024,20/08/2024,20/08/2024,19/08/2024,19/08/2024,16/08/2024,16/08/2024,15/08/2024,15/08/2024,14/08/2024,14/08/2024,13/08/2024,13/08/2024,12/08/2024,12/08/2024,9/08/2024,9/08/2024,8/08/2024,8/08/2024,7/08/2024,7/08/2024,6/08/2024,6/08/2024,5/08/2024,5/08/2024,2/08/2024,2/08/2024,1/08/2024,1/08/2024,31/07/2024,31/07/2024,30/07/2024,30/07/2024,29/07/2024,29/07/2024,26/07/2024,26/07/2024,25/07/2024,25/07/2024,24/07/2024,24/07/2024,23/07/2024,23/07/2024,22/07/2024,22/07/2024,19/07/2024,19/07/2024,18/07/2024,18/07/2024,17/07/2024,17/07/2024,16/07/2024,16/07/2024,15/07/2024,15/07/2024,12/07/2024,12/07/2024,11/07/2024,11/07/2024,10/07/2024,10/07/2024,9/07/2024,9/07/2024,8/07/2024,8/07/2024,5/07/2024,5/07/2024,4/07/2024,4/07/2024,3/07/2024,3/07/2024,2/07/2024,2/07/2024,1/07/2024,1/07/2024,28/06/2024,28/06/2024,27/06/2024,27/06/2024,26/06/2024,26/06/2024,25/06/2024,25/06/2024,24/06/2024,24/06/2024,21/06/2024,21/06/2024,20/06/2024,20/06/2024,19/06/2024,19/06/2024,18/06/2024,18/06/2024,17/06/2024,17/06/2024,14/06/2024,14/06/2024,13/06/2024,13/06/2024,12/06/2024,12/06/2024,11/06/2024,11/06/2024,7/06/2024,7/06/2024,6/06/2024,6/06/2024,5/06/2024,5/06/2024,4/06/2024,4/06/2024,3/06/2024,3/06/2024,31/05/2024,31/05/2024,30/05/2024,30/05/2024,29/05/2024,29/05/2024,28/05/2024,28/05/2024,27/05/2024,27/05/2024,24/05/2024,24/05/2024,23/05/2024,23/05/2024,22/05/2024,22/05/2024,21/05/2024,21/05/2024,20/05/2024,20/05/2024,17/05/2024,17/05/2024,16/05/2024,16/05/2024,15/05/2024,15/05/2024,14/05/2024,14/05/2024,13/05/2024,13/05/2024,10/05/2024,10/05/2024,9/05/2024,9/05/2024,8/05/2024,8/05/2024,7/05/2024,7/05/2024,6/05/2024,6/05/2024,3/05/2024,3/05/2024,2/05/2024,2/05/2024,1/05/2024,1/05/2024,30/04/2024,30/04/2024,29/04/2024,29/04/2024,26/04/2024,26/04/2024,24/04/2024,24/04/2024,23/04/2024,23/04/2024,22/04/2024,22/04/2024,19/04/2024,19/04/2024,18/04/2024,18/04/2024,17/04/2024,17/04/2024,16/04/2024,16/04/2024,15/04/2024,15/04/2024,12/04/2024,12/04/2024,11/04/2024,11/04/2024,10/04/2024,10/04/2024,9/04/2024,9/04/2024,8/04/2024,8/04/2024,5/04/2024,5/04/2024,4/04/2024,4/04/2024,3/04/2024,3/04/2024,2/04/2024,2/04/2024,28/03/2024,28/03/2024,27/03/2024,27/03/2024,26/03/2024,26/03/2024,25/03/2024,25/03/2024,22/03/2024,22/03/2024,21/03/2024,21/03/2024,20/03/2024,20/03/2024,19/03/2024,19/03/2024,18/03/2024,18/03/2024,15/03/2024,15/03/2024,14/03/2024,14/03/2024,13/03/2024,13/03/2024,12/03/2024,12/03/2024,11/03/2024,11/03/2024,8/03/2024,8/03/2024,7/03/2024,7/03/2024,6/03/2024,6/03/2024,5/03/2024,5/03/2024,4/03/2024,4/03/2024,1/03/2024,1/03/2024,29/02/2024,29/02/2024,28/02/2024,28/02/2024,27/02/2024,27/02/2024,26/02/2024,26/02/2024,23/02/2024,23/02/2024,22/02/2024,22/02/2024,21/02/2024,21/02/2024,20/02/2024,20/02/2024,19/02/2024,19/02/2024,16/02/2024,16/02/2024,15/02/2024,15/02/2024,14/02/2024,14/02/2024,13/02/2024,13/02/2024,12/02/2024,12/02/2024,9/02/2024,9/02/2024,8/02/2024,8/02/2024,7/02/2024,7/02/2024,6/02/2024,6/02/2024,5/02/2024,5/02/2024,2/02/2024,2/02/2024,1/02/2024,1/02/2024,31/01/2024,31/01/2024,30/01/2024,30/01/2024,29/01/2024,29/01/2024,25/01/2024,25/01/2024,24/01/2024,24/01/2024,23/01/2024,23/01/2024,22/01/2024,22/01/2024,19/01/2024,19/01/2024,18/01/2024,18/01/2024,17/01/2024,17/01/2024,16/01/2024,16/01/2024,15/01/2024,15/01/2024,12/01/2024,12/01/2024,11/01/2024,11/01/2024,10/01/2024,10/01/2024,9/01/2024,9/01/2024,8/01/2024,8/01/2024,5/01/2024,5/01/2024,4/01/2024,4/01/2024,3/01/2024,3/01/2024,2/01/2024,2/01/2024
Product,Product Code,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions
3D ENERGI LTD ORDINARY,TDO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9996,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
4DMEDICAL LIMITED ORDINARY,4DX,71027,0.02,70114,0.02,70415,0.02,70322,0.02,70465,0.02,70535,0.02,70481,0.02,69369,0.02,68243,0.02,66843,0.02,67254,0.02,67064,0.02,67502,0.02,68909,0.02,69282,0.02,68499,0.02,71985,0.02,68835,0.02,68835,0.02,68837,0.02,68898,0.02,69190,0.02,69230,0.02,69524,0.02,78407,0.02,90635,0.02,102305,0.02,109998,0.03,122907,0.03,133992,0.03,147957,0.04,158568,0.04,171219,0.04,182901,0.04,197470,0.05,200617,0.05,199600,0.05,199842,0.05,200154,0.05,220239,0.05,252958,0.06,288111,0.07,324948,0.08,319718,0.08,295217,0.08,263596,0.07,276782,0.07,305597,0.08,315915,0.08,392057,0.10,353498,0.09,355002,0.09,265870,0.07,262932,0.07,266428,0.07,286395,0.07,286446,0.07,286232,0.07,286919,0.07,266150,0.07,265721,0.07,276940,0.07,283168,0.07,301009,0.08,315586,0.08,293362,0.07,293396,0.07,284952,0.07,267589,0.07,267671,0.07,269337,0.07,279031,0.07,307729,0.08,339237,0.09,323914,0.08,301731,0.08,284661,0.07,285325,0.07,265699,0.07,265135,0.07,331545,0.08,392722,0.10,379575,0.10,363043,0.09,356277,0.09,325518,0.08,339261,0.09,349766,0.09,388406,0.10,422958,0.11,380758,0.10,364489,0.09,334881,0.09,333148,0.09,332421,0.08,349057,0.09,385195,0.10,357548,0.09,329422,0.08,295236,0.08,229087,0.06,228407,0.06,228013,0.06,227555,0.06,227128,0.06,223366,0.06,222960,0.06,223774,0.06,223483,0.06,217209,0.06,217209,0.06,221039,0.06,217209,0.06,221039,0.06,220415,0.06,217209,0.06,231115,0.06,260149,0.07,231828,0.06,212096,0.05,215926,0.06,202303,0.05,202303,0.05,209916,0.05,235060,0.06,237902,0.06,237902,0.06,221576,0.06,202303,0.05,201936,0.05,217814,0.06,214989,0.06,214367,0.05,214367,0.05,214033,0.05,201286,0.05,200965,0.05,214099,0.05,248521,0.06,283252,0.07,222721,0.06,223821,0.06,205335,0.05,201434,0.05,282371,0.07,296415,0.08,113224,0.03,114807,0.03,110977,0.03,186746,0.05,186746,0.05,183189,0.05,186746,0.05,110977,0.03,2009711,0.51,110977,0.03,110977,0.03,110977,0.03,110977,0.03,110977,0.03,110977,0.03,110977,0.03,110977,0.03
4DS MEMORY LIMITED ORDINARY,4DS,1052573,0.06,1042211,0.06,1042211,0.06,1042211,0.06,1031199,0.06,1015187,0.06,997442,0.06,997442,0.06,997442,0.06,997442,0.06,997442,0.06,997442,0.06,997442,0.06,937442,0.05,937442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,967442,0.05,997442,0.06,971539,0.06,946850,0.05,919232,0.05,947670,0.05,919758,0.05,896733,0.05,870134,0.05,847887,0.05,829714,0.05,829714,0.05,829714,0.05,829714,0.05,829714,0.05,829714,0.05,833707,0.05,833706,0.05,833704,0.05,833700,0.05,833695,0.05,833695,0.05,833695,0.05,833691,0.05,833691,0.05,833691,0.05,847127,0.05,847610,0.05,845240,0.05,843472,0.05,843472,0.05,843743,0.05,842614,0.05,842274,0.05,843558,0.05,817636,0.05,819905,0.05,819549,0.05,721297,0.04,715904,0.04,600575,0.03,582758,0.03,536098,0.03,535202,0.03,420521,0.02,459895,0.03,495337,0.03,632055,0.04,656549,0.04,532097,0.03,505785,0.03,600023,0.03,545026,0.03,531018,0.03,551759,0.03,653428,0.04,727021,0.04,787900,0.04,857290,0.05,850304,0.05,850707,0.05,860993,0.05,861336,0.05,861587,0.05,865123,0.05,865822,0.05,864919,0.05,860442,0.05,859690,0.05,827363,0.05,805382,0.05,739528,0.04,701968,0.04,602722,0.03,409887,0.02,320424,0.02,448605,0.03,528454,0.03,439012,0.02,99668,0.01,5655,0.00,61509,0.00,4741,0.00,185390,0.01,188137,0.01,179712,0.01,118343,0.01,183881,0.01,206420,0.01,74740,0.00,121012,0.01,171256,0.01,113321,0.01,102801,0.01,-,-,11823,0.00,-,-,-,-,34595,0.00,110598,0.01,59057,0.00,202229,0.01,241825,0.01,250133,0.01,270284,0.02,360730,0.02,521906,0.03,492021,0.03,511593,0.03,533426,0.03,532739,0.03,532739,0.03,404465,0.02,392895,0.02,515568,0.03,515564,0.03,429839,0.02,120457,0.01,352922,0.02,371261,0.02,-,-,-,-,235388,0.01,238550,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,154371,0.01,152926,0.01,182986,0.01,178303,0.01,278324,0.02
5EADVANCED CDI 10:1,5EA,525536,0.16,525536,0.16,525536,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,533496,0.16,534051,0.16,534051,0.16,534051,0.16,534051,0.16,542636,0.16,542876,0.16,542876,0.16,544321,0.16,546192,0.17,547714,0.17,549234,0.17,549234,0.17,547306,0.17,537767,0.16,88388,0.03,533240,0.16,530052,0.16,527026,0.16,524119,0.16,501296,0.15,491090,0.15,474485,0.14,460702,0.14,460702,0.14,460702,0.14,460702,0.14,460702,0.14,460702,0.14,460702,0.14,455785,0.14,455785,0.14,455785,0.14,455785,0.14,455785,0.14,455785,0.14,455785,0.14,448903,0.13,448903,0.13,448903,0.13,445000,0.13,445000,0.13,445000,0.13,445000,0.13,445000,0.13,456620,0.14,456620,0.14,456620,0.14,456620,0.14,445000,0.13,445000,0.13,449879,0.13,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,455945,0.14,453599,0.14,453599,0.14,453599,0.14,453599,0.14,453599,0.14,453599,0.14,453599,0.14,453599,0.14,453599,0.14,453599,0.14,8599,0.00,453599,0.14,448599,0.14,448599,0.14,448599,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,445000,0.14,456552,0.15,456552,0.15,456552,0.15,537382,0.17,456552,0.15,456552,0.15,456552,0.15,576247,0.19,576247,0.19,576247,0.19,576247,0.19,576247,0.19,576247,0.19,576247,0.19,576247,0.19,576247,0.19,576247,0.19,574247,0.19,553027,0.18,501086,0.16,454552,0.15,454552,0.15,454265,0.15,454265,0.15,454265,0.15,454265,0.15,454265,0.15,454265,0.15,454265,0.15,454265,0.15,445265,0.14,445000,0.14
5G NETWORKS LIMITED. ORDINARY,5GN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14927,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
29METALSLIMITED ORDINARY,29M,28733755,4.09,28676586,4.09,28983124,4.13,28894101,4.12,28752857,4.10,28940414,4.12,28947116,4.12,28653857,4.08,28621034,4.08,28488599,4.06,28713295,4.09,27168979,3.87,26747773,3.81,26587633,3.79,25648301,3.65,25527409,3.64,25403694,3.62,25493889,3.63,24957851,3.56,24731827,3.52,24658303,3.51,22671119,3.23,22245392,3.17,22172102,3.16,22242109,3.17,22089437,3.15,22179164,3.16,22449494,3.20,21499677,3.06,23821216,3.39,23774450,3.39,23999278,3.42,24239321,3.45,24485263,3.49,22478496,3.20,24804077,3.53,24669855,3.51,24648522,3.51,24703620,3.52,24992815,3.56,25179309,3.59,25551020,3.64,25844438,3.68,26516417,3.78,26226736,3.74,26087839,3.72,25960497,3.70,25729779,3.67,25519740,3.64,25250117,3.60,24778750,3.53,24282496,3.46,23941925,3.41,23757881,3.38,23998524,3.42,23650346,3.37,23647997,3.37,23795828,3.39,24942434,3.55,24924839,3.55,24897759,3.55,25633864,3.65,26552496,3.78,26630726,3.80,26418632,3.76,25842170,3.68,25884238,3.69,26500031,3.78,27383466,3.90,28049652,4.00,27797149,3.96,28280075,4.03,27408074,3.91,27486981,3.92,27224281,3.88,26337257,3.75,26203372,3.73,26022187,3.71,25417337,3.62,24352370,3.47,23614043,3.37,24600308,3.51,24332086,3.47,25875841,3.69,23218427,3.31,22294913,3.18,21256760,3.03,21751667,3.10,21800463,3.11,21758963,3.10,21768783,3.10,21666051,3.09,21999842,3.14,21983980,3.13,21644727,3.08,25321473,3.61,25985844,3.70,25657668,3.66,25495175,3.63,25219646,3.59,24103003,3.43,23415402,3.34,21779756,3.10,20261914,2.89,18098485,2.58,18030554,2.57,18043846,2.57,18368439,2.62,17826480,2.54,18762060,2.67,15881136,2.26,15354530,2.19,15218802,2.17,15200909,2.17,15125344,2.16,14822709,2.11,14924713,2.13,14517504,2.07,14271674,2.03,14568015,2.08,14489045,2.07,14315280,2.04,14343001,2.05,13742386,1.96,13508382,1.93,12892533,1.84,12597600,1.80,14052914,2.00,15172230,2.16,13810102,1.97,15597549,2.22,19398964,2.77,20659611,2.95,21197545,3.02,22919589,3.27,25413431,3.62,26532616,3.78,26230691,3.74,27702010,3.95,26895441,3.83,25964156,3.70,26056376,3.72,26301409,3.75,24515607,3.50,22304555,3.18,22418385,3.20,21999646,3.14,21786914,3.11,21483700,3.06,20829827,2.97,20404260,2.91,20473641,2.92,19905467,2.84,19369181,2.76,19192353,2.74,18821617,2.68,18119924,2.58,17502477,2.50,17321707,2.47,16967860,2.42,16830069,2.40,16757437,2.39,16756131,2.39
88 ENERGY LTD ORDINARY,88E,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,10192145,0.04,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,11580151,0.05,11580151,0.05,11580151,0.05,11580151,0.05,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03,6580151,0.03
92ENERGY ORDINARY,92E,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2212,0.00,27566,0.03,168705,0.16,201272,0.19,223208,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,487,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
360 CAPITAL GRP FPO/UNITS STAPLED,TGP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9299,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2480,0.00,-,-,-,-,-,-,-,-,-,-,-,-,9340,0.00,9340,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17483,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,5000,0.00,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
360 CAPITAL REIT UNITS STAPLED,TOT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
1414 DEGREES LIMITED ORDINARY,14D,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,770,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
A2B AUSTRALIA LTD ORDINARY,A2B,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,187850,0.15,182835,0.15,182835,0.15,182835,0.15,182835,0.15,582835,0.47,582835,0.47,715357,0.58,935917,0.76,935917,0.76,988711,0.80,988711,0.80,988711,0.80,988711,0.80,988711,0.80,982545,0.80,982545,0.80,982545,0.80,1129463,0.92,1129463,0.92,1129463,0.92,1129463,0.92,2410894,1.96,3081498,2.51,1027604,0.84,715644,0.58,715644,0.58,615644,0.50,541309,0.44,372842,0.30,323490,0.26
ABACUS GROUP FPO/UNITS STAPLED,ABG,4521125,0.51,4290310,0.48,4369749,0.49,4567860,0.51,4509165,0.50,4461649,0.50,4478096,0.50,4775151,0.53,5102239,0.57,5044533,0.56,5183239,0.58,4603965,0.52,4658183,0.52,4619119,0.52,4538699,0.51,4596327,0.51,4562499,0.51,4986852,0.56,5135840,0.57,5317151,0.59,5373906,0.60,4938936,0.55,4818014,0.54,4686437,0.52,4641359,0.52,4635450,0.52,5080973,0.57,5259791,0.59,5428906,0.61,5501412,0.62,5712444,0.64,5667210,0.63,5604633,0.63,5569232,0.62,5406587,0.60,5422819,0.61,5519981,0.62,5431572,0.61,5181674,0.58,5100415,0.57,4786423,0.54,4667221,0.52,4866657,0.54,5279804,0.59,5260254,0.59,5346963,0.60,5118104,0.57,4979081,0.56,4642533,0.52,4572621,0.51,4486720,0.50,4569621,0.51,4435109,0.50,4172967,0.47,4368723,0.49,4395761,0.49,4505228,0.50,4441344,0.50,4508527,0.50,4441147,0.50,4240855,0.47,4265400,0.48,4277043,0.48,4280021,0.48,4342782,0.49,4313560,0.48,4393628,0.49,4659503,0.52,4661004,0.52,4767659,0.53,4944289,0.55,5084398,0.57,5072433,0.57,5031050,0.56,5028687,0.56,4799868,0.54,5003703,0.56,4860507,0.54,4655760,0.52,4716352,0.53,4864184,0.54,4699477,0.53,4540108,0.51,4399030,0.49,4330413,0.48,4234286,0.47,4096713,0.46,4187610,0.47,3966266,0.44,3804020,0.43,3410852,0.38,2929064,0.33,2515279,0.28,2272430,0.25,2122615,0.24,2107326,0.24,2076922,0.23,1932942,0.22,1768279,0.20,1720812,0.19,1372519,0.15,1424106,0.16,1356828,0.15,1405481,0.16,1324936,0.15,1313182,0.15,1323975,0.15,1228406,0.14,1266124,0.14,1207256,0.14,1082749,0.12,1041770,0.12,1106412,0.12,1111190,0.12,1159577,0.13,1147697,0.13,1197480,0.13,1138101,0.13,1147888,0.13,1159703,0.13,1164705,0.13,1168411,0.13,1165338,0.13,1116758,0.12,1196163,0.13,1156251,0.13,1122140,0.13,729502,0.08,704135,0.08,697647,0.08,711984,0.08,792521,0.09,808832,0.09,781687,0.09,1220099,0.14,811652,0.09,847552,0.09,957197,0.11,1071913,0.12,973198,0.11,1042517,0.12,1079808,0.12,1155791,0.13,1231463,0.14,1274620,0.14,1353153,0.15,1370676,0.15,1423630,0.16,1541088,0.17,1645360,0.18,1765978,0.20,1765105,0.20,1784931,0.20,1854731,0.21,1874785,0.21,1872038,0.21,1893693,0.21,1836538,0.21,1931234,0.22,1928152,0.22,1947144,0.22,1891951,0.21,1876701,0.21
ABACUS STORAGE KING FPO/UNITS STAPLED,ASK,414730,0.03,413406,0.03,412213,0.03,412213,0.03,412203,0.03,384605,0.03,355778,0.03,355971,0.03,364367,0.03,392115,0.03,474586,0.04,570889,0.04,607166,0.05,637326,0.05,800034,0.06,592724,0.05,481592,0.04,496488,0.04,482198,0.04,476340,0.04,487487,0.04,469040,0.04,462186,0.04,468518,0.04,470627,0.04,459161,0.03,491254,0.04,555066,0.04,573590,0.04,595000,0.05,599853,0.05,550424,0.04,562510,0.04,582179,0.04,628345,0.05,666704,0.05,655807,0.05,604304,0.05,663124,0.05,656148,0.05,582067,0.04,476763,0.04,429240,0.03,443308,0.03,391114,0.03,3013040,0.23,2387610,0.18,1814653,0.14,2971254,0.23,2321289,0.18,2254434,0.17,2210860,0.17,2157527,0.16,2127948,0.16,2113212,0.16,2107719,0.16,2110837,0.16,2129466,0.16,2148421,0.16,401260,0.03,400807,0.03,429404,0.03,481563,0.04,419427,0.03,399561,0.03,399019,0.03,413594,0.03,419595,0.03,365554,0.03,226352,0.02,181318,0.01,180393,0.01,152312,0.01,140272,0.01,141281,0.01,160285,0.01,199646,0.02,159645,0.01,104754,0.01,112072,0.01,76085,0.01,81961,0.01,95594,0.01,105998,0.01,74516,0.01,52651,0.00,42476,0.00,137478,0.01,75765,0.01,85197,0.01,92151,0.01,87687,0.01,85698,0.01,69643,0.01,48306,0.00,40235,0.00,20156,0.00,37699,0.00,41799,0.00,44420,0.00,43863,0.00,36155,0.00,17934,0.00,7394,0.00,10406,0.00,10406,0.00,10406,0.00,10406,0.00,8742,0.00,18185,0.00,17995,0.00,54052,0.00,71782,0.01,71250,0.01,92244,0.01,98222,0.01,103885,0.01,113076,0.01,109233,0.01,108619,0.01,87229,0.01,41201,0.00,8095,0.00,8095,0.00,8095,0.00,8095,0.00,28296,0.00,8855,0.00,16369,0.00,16619,0.00,16619,0.00,16619,0.00,16619,0.00,16619,0.00,16619,0.00,13931,0.00,13931,0.00,13931,0.00,9101,0.00,9101,0.00,9101,0.00,9101,0.00,9101,0.00,9128,0.00,1587,0.00,9128,0.00,9128,0.00,9093,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,1587,0.00,82,0.00,82,0.00,82,0.00,86,0.00
ABX GROUP LIMITED ORDINARY,ABX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43016,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ACCELERATE RESOURCES ORDINARY,AX8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14890,0.00
ACCENT GROUP LTD ORDINARY,AX1,25457329,4.52,24955530,4.43,24644011,4.38,24533759,4.36,24258978,4.31,22786075,4.05,22308181,3.96,22102412,3.93,21654042,3.85,20925148,3.72,21221434,3.77,21057791,3.74,20821079,3.70,20654879,3.67,20480949,3.64,19914145,3.54,19003043,3.37,18857779,3.35,18188504,3.23,17496708,3.11,16728997,2.97,16144148,2.87,15831023,2.81,14706925,2.61,13985897,2.48,13793767,2.45,13418252,2.38,14380999,2.55,14143801,2.51,14066165,2.50,14160099,2.51,14129200,2.51,14070631,2.50,13980227,2.48,13762119,2.44,13717411,2.44,13748557,2.44,13612810,2.42,13624838,2.42,13404849,2.38,13647965,2.42,13758176,2.44,12555598,2.23,12652400,2.25,12834189,2.28,12404198,2.20,12662569,2.25,12381570,2.20,12499720,2.22,12734649,2.26,12993362,2.31,12623830,2.24,11087363,1.97,10468011,1.86,10891862,1.93,11252057,2.00,11328022,2.01,11099375,1.97,11105473,1.97,10737790,1.91,11193339,1.99,11491981,2.04,11483009,2.04,11237370,2.00,10553626,1.87,10444932,1.86,10168388,1.81,10060649,1.79,9876069,1.75,9776557,1.74,9500998,1.69,9485830,1.68,9781824,1.74,9734416,1.73,9578136,1.70,9613077,1.71,9695082,1.72,9476703,1.68,9588392,1.70,9121781,1.62,8982883,1.60,9347155,1.66,9568450,1.70,9564122,1.70,9499311,1.69,9376256,1.67,9117003,1.62,9095115,1.62,8900765,1.58,8750714,1.55,8708981,1.55,8611001,1.53,8562183,1.52,8556351,1.52,8484613,1.51,8339950,1.48,8200619,1.46,8113627,1.44,7650223,1.36,7819113,1.39,7507344,1.33,7340202,1.30,7059575,1.25,7022019,1.25,6953781,1.24,6786047,1.21,6781657,1.20,6795166,1.21,6514150,1.16,6465683,1.15,6344291,1.13,6245281,1.11,5851077,1.04,5247943,0.93,5347281,0.95,5338883,0.95,5320209,0.94,5252134,0.93,5298751,0.94,5263144,0.93,5218202,0.93,4951856,0.88,5137681,0.91,4957647,0.88,4836885,0.86,4879216,0.87,5152312,0.92,4975414,0.88,4863939,0.86,4871501,0.87,4886443,0.87,5445723,0.97,6056315,1.08,6943483,1.23,7100746,1.26,7200680,1.28,7210837,1.28,7063144,1.25,6632866,1.18,6560594,1.17,6549420,1.16,6303033,1.12,6133746,1.09,5664506,1.01,5105805,0.91,4686251,0.83,4401548,0.78,3961278,0.70,4138236,0.73,3909475,0.69,3801009,0.68,3625851,0.64,3598785,0.64,3400024,0.60,3453758,0.61,3397623,0.60,3715508,0.66,3846781,0.68,3838150,0.68,3824790,0.68,3655193,0.65,3739400,0.66,3637520,0.65
ACDC METALS LTD ORDINARY,ADC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1178,0.00,1470,0.00,1470,0.00,1470,0.00,1470,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ACROW LIMITED ORDINARY,ACF,6826,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3139,0.00,3139,0.00,3139,0.00,866,0.00,866,0.00,866,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1317,0.00,1317,0.00,1317,0.00,5022,0.00,5215,0.00,5215,0.00,2009,0.00,6699,0.00,7383,0.00,8326,0.00,8326,0.00,9890,0.00,9890,0.00,9945,0.00,9945,0.00,10681,0.00,-,-,-,-,-,-,-,-,-,-,3,0.00,3,0.00,2042,0.00,2042,0.00,2396,0.00,2396,0.00,355,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3120,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ACRUX LIMITED ORDINARY,ACR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27124,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11815,0.00,11815,0.00,11815,0.00,11815,0.00,11815,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ACTINOGEN MEDICAL ORDINARY,ACW,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,656700,0.02,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,84,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1180,0.00,1180,0.00,1180,0.00,1180,0.00
ACTIVEPORTGROUPLTD ORDINARY,ATV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6150,0.00,6450,0.00,11450,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ACUMENTIS GROUP LTD ORDINARY,ACU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6902,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ACUSENSUS LIMITED. ORDINARY,ACE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,30241,0.02,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,79125,0.06,129125,0.10,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150777,0.12,150744,0.12,150744,0.12,150744,0.12,150513,0.12,168858,0.13,169939,0.13,170256,0.13,171700,0.14,171700,0.14,171700,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADACEL TECHNOLOGIES ORDINARY,ADA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1404,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADAIRS LIMITED ORDINARY,ADH,1873909,1.07,1857454,1.06,1859071,1.06,1862922,1.07,1854083,1.06,1875970,1.07,1875211,1.07,1853573,1.06,1887499,1.08,1817283,1.04,1950313,1.12,1935364,1.11,1908673,1.09,1958837,1.12,1944200,1.11,1920109,1.10,1938131,1.11,1926201,1.10,1884836,1.08,1861873,1.07,1853426,1.06,1725672,0.99,1927687,1.10,2008940,1.15,2051699,1.17,1942781,1.11,1938938,1.11,1886827,1.08,1843297,1.06,1908194,1.09,1854587,1.06,1844957,1.06,1777358,1.02,1678645,0.96,1610509,0.92,1601987,0.92,1562916,0.89,1553682,0.89,1529703,0.88,1500485,0.86,1511472,0.87,1501293,0.86,1501998,0.86,1517706,0.87,1526653,0.87,1366232,0.78,1473808,0.84,1459828,0.84,1479602,0.85,1470416,0.84,1461085,0.84,1454315,0.83,1394289,0.80,1339599,0.77,1353803,0.78,1327744,0.76,1345454,0.77,1345204,0.77,1358932,0.78,1173501,0.67,1173286,0.67,1130540,0.65,1125138,0.64,1144252,0.66,1161497,0.66,1159464,0.66,1040784,0.60,996757,0.57,1052913,0.60,1111871,0.64,1171541,0.67,1145752,0.66,1179782,0.68,1240762,0.71,1396009,0.80,1390224,0.80,1390471,0.80,1367907,0.78,1353308,0.77,1366007,0.78,1392573,0.80,1294540,0.74,1258065,0.72,1230262,0.70,1213690,0.69,1176003,0.67,1147404,0.66,1151261,0.66,1112324,0.64,1115777,0.64,1119013,0.64,1144813,0.66,1165098,0.67,1074016,0.61,986385,0.56,913388,0.53,1070949,0.62,1103273,0.64,1139927,0.66,1192839,0.69,1171208,0.68,1094670,0.63,1097844,0.63,1082220,0.63,1071862,0.62,1099551,0.64,846161,0.49,1117057,0.65,1127255,0.65,1107613,0.64,1111270,0.64,1125703,0.65,1134517,0.66,1150657,0.66,1139046,0.66,1132437,0.65,1138146,0.66,1227571,0.71,1390667,0.80,1798883,1.04,2110900,1.22,2375632,1.37,2486099,1.44,2996875,1.73,3520491,2.03,3770662,2.18,4032025,2.33,4038547,2.33,4095812,2.37,4319955,2.50,4290047,2.48,4355801,2.52,4488482,2.59,4210585,2.43,4343740,2.51,4285787,2.48,4359182,2.52,4579568,2.65,4521792,2.61,4644515,2.68,4534796,2.62,4553315,2.63,4416619,2.55,4256258,2.46,4185587,2.42,4229695,2.44,4143704,2.39,4043421,2.34,3809306,2.20,3734614,2.16,3644744,2.11,3741287,2.16,3566125,2.06,3455089,2.00,3536700,2.04,3598059,2.08,3573525,2.07,3428779,1.98,3702934,2.14,3644216,2.11,3560407,2.06,3571657,2.06,3627574,2.10
ADAVALE RESOURCE LTD ORDINARY,ADD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,261787,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADBRI LIMITED ORDINARY,ABC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4132,0.00,10834985,1.65,2987,0.00,2987,0.00,2987,0.00,2987,0.00,2987,0.00,2987,0.00,101967,0.02,101967,0.02,101967,0.02,101967,0.02,104335,0.02,101967,0.02,134530,0.02,134530,0.02,134530,0.02,134530,0.02,186764,0.03,246334,0.04,263114,0.04,135404,0.02,136684,0.02,135404,0.02,135404,0.02,135404,0.02,143752,0.02,143752,0.02,143752,0.02,138617,0.02,138617,0.02,138617,0.02,138617,0.02,138617,0.02,138617,0.02,172691,0.03,172691,0.03,172691,0.03,172691,0.03,172691,0.03,172043,0.03,172043,0.03,242738,0.04,242738,0.04,242738,0.04,261927,0.04,261927,0.04,310930,0.05,261178,0.04,261178,0.04,302838,0.05,296601,0.05,395912,0.06,692058,0.11,1769979,0.27,1770675,0.27,1720534,0.26,234898,0.04,1139990,0.17,2631857,0.40,1699817,0.26,1733488,0.26,1755583,0.27,789068,0.12,521306,0.08,248902,0.04,273197,0.04,1156438,0.18,610823,0.09,274491,0.04,1098560,0.17,228537,0.03,355705,0.05,847416,0.13,733045,0.11,870466,0.13,2692251,0.41,2792251,0.43,2892250,0.44,3215788,0.49,4296956,0.66,4744993,0.73,4487815,0.69,4483253,0.69,4719865,0.72,5224203,0.80,7500408,1.15,7506572,1.15,7511522,1.15,7537409,1.15,7517800,1.15,7350641,1.13,7414654,1.13,5054518,0.77,4980283,0.76,4988192,0.76,6080332,0.93,6493421,0.99,6983943,1.07,6983943,1.07,6927058,1.06,6877712,1.05,6921486,1.06,6875709,1.05,6749260,1.03,6675985,1.02,6596696,1.01,6531553,1.00,6508519,1.00,6414995,0.98,6386165,0.98,6282778,0.96,6262194,0.96,6191141,0.95,6033993,0.92,6007312,0.92,5934064,0.91,5905801,0.90,5840526,0.89,5765722,0.88,5692759,0.87,5686001,0.87,5737828,0.88,5756170,0.88,5872068,0.90
ADORE BEAUTY ORDINARY,ABY,335499,0.36,338576,0.36,340415,0.36,340726,0.36,335894,0.36,338021,0.36,335402,0.36,335730,0.36,335730,0.36,44675,0.05,335996,0.36,335996,0.36,336529,0.36,336612,0.36,335752,0.36,337522,0.36,338138,0.36,340921,0.36,335937,0.36,334008,0.36,335357,0.36,44161,0.05,337425,0.36,337616,0.36,337599,0.36,334008,0.36,334008,0.36,334008,0.36,334008,0.36,334008,0.36,282889,0.30,282889,0.30,282889,0.30,282889,0.30,282889,0.30,282987,0.30,282987,0.30,281065,0.30,231065,0.25,196039,0.21,129364,0.14,98496,0.10,44502,0.05,44792,0.05,45240,0.05,45230,0.05,45441,0.05,46897,0.05,44926,0.05,44926,0.05,46566,0.05,46404,0.05,46404,0.05,45657,0.05,45787,0.05,45030,0.05,44854,0.05,44854,0.05,44515,0.05,44515,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,42816,0.05,43741,0.05,43741,0.05,46135,0.05,48409,0.05,42816,0.05,42816,0.05,45420,0.05,45488,0.05,45488,0.05,45488,0.05,45488,0.05,45164,0.05,45244,0.05,46524,0.05,46802,0.05,42816,0.05,46808,0.05,46808,0.05,46808,0.05,46808,0.05,47172,0.05,47199,0.05,48749,0.05,50161,0.05,50486,0.05,50486,0.05,50486,0.05,50494,0.05,551779,0.59,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,542816,0.58,544169,0.58,904169,0.96,904169,0.96,904169,0.96,904169,0.96,904169,0.96,903297,0.96,903297,0.96,903297,0.96,902856,0.96,903297,0.96,903480,0.96,903480,0.96,903480,0.96,1403480,1.49,1404032,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1402816,1.49,1902816,2.03,1902816,2.03,1902816,2.03,1902816,2.03,1902816,2.03,1902816,2.03,1902816,2.03,1903779,2.03,1903779,2.03,1903779,2.03,1926651,2.05,1926651,2.05
ADRAD HLDINGS ORDINARY,AHL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13970,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADRIATIC METALS CDI 1:1,ADT,19033895,6.79,18413104,6.57,18146417,6.48,17797527,6.35,17939808,6.40,17903205,6.39,17930092,6.40,17876876,6.38,16742159,5.98,16348566,5.84,11719000,4.18,8911686,3.18,8837041,3.15,8583654,3.06,8315860,2.96,8181525,2.92,8117866,2.89,7960768,2.84,7338914,2.62,7664375,2.73,7630302,2.72,7503405,2.67,7499278,2.67,7495401,2.67,7401233,2.64,7370989,2.63,7203865,2.57,6864713,2.45,5239433,1.87,4765841,1.70,4746359,1.69,4767132,1.70,4733372,1.69,4690429,1.67,4485002,1.60,4637964,1.65,4642106,1.67,4703150,1.69,4731563,1.70,4720430,1.70,4666062,1.68,4512568,1.62,4513519,1.62,4583041,1.65,4587661,1.65,4529588,1.63,4469007,1.61,4458427,1.61,4332982,1.56,1881447,0.68,1862279,0.67,1842295,0.66,1825336,0.66,1915898,0.69,1841475,0.66,1812229,0.65,1773569,0.64,2472526,0.89,2757949,1.06,2722820,1.05,2449085,0.94,2222284,0.86,2197284,0.85,2197284,0.85,2119920,0.82,2266771,0.87,2460208,0.95,2674504,1.03,2631448,1.01,2269423,0.87,2210429,0.85,2366965,0.91,2411041,0.93,2555743,0.98,2552027,0.98,2595097,1.00,2600088,1.01,2595332,1.01,2607020,1.01,2729111,1.06,2116400,0.82,2239260,0.87,2706496,1.05,2860493,1.11,2741115,1.06,2649199,1.03,2574026,1.00,2600323,1.01,2705541,1.05,2645747,1.03,2660811,1.03,2660661,1.03,2769891,1.08,2938141,1.14,2862701,1.11,2951334,1.15,3060803,1.19,3019861,1.23,3098268,1.26,3032370,1.23,3064801,1.25,3109368,1.26,3157600,1.28,3127444,1.27,3106186,1.26,3117802,1.27,3176004,1.29,3142139,1.28,3140266,1.28,2974700,1.21,2942203,1.20,2894368,1.18,2915798,1.18,2904653,1.18,2903661,1.18,2908542,1.18,2886594,1.17,2872893,1.13,2839529,1.12,2769211,1.09,2749432,1.13,2735334,1.13,2717076,1.12,2730329,1.13,2761332,1.14,2704695,1.12,2673457,1.10,2676015,1.10,2619056,1.08,2538522,1.05,2575541,1.06,2604728,1.07,2628932,1.08,2594791,1.07,3260982,1.35,2460054,1.01,2354807,0.97,2339270,0.97,2292188,0.95,2249924,0.93,2203234,0.91,2176750,0.90,1988397,0.82,1888739,0.78,1756834,0.73,1587234,0.66,1314187,0.54,1387923,0.57,1387561,0.57,1419974,0.59,1425162,0.59,1509210,0.62,1516184,0.63,1484929,0.61,1490457,0.62,1500047,0.62,1517644,0.63,2246655,0.93,1461751,0.61,1496242,0.62,1444052,0.60,1490824,0.62,1492813,0.62
ADVANCED HEALTH ORDINARY,AHI,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,19052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,19905,0.01,1000,0.00,1000,0.00,-,-,-,-,1000,0.00,935,0.00,1000,0.00,1000,0.00,1000,0.00,1000,0.00,1000,0.00,1000,0.00,7152,0.00,9915,0.00,1000,0.00,1000,0.00,1000,0.00
ADVERITAS LTD ORDINARY,AV1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12999,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADX ENERGY LTD ORDINARY,ADX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,483653,0.11,-,-,150000,0.03,150000,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3970,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AEON METALS LTD. ORDINARY,AML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,107440,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AERIS ENVIRONMENTAL ORDINARY,AEI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7099,0.00,7100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AERIS RESOURCES LTD ORDINARY,AIS,14454122,1.49,14457446,1.49,14465205,1.50,14467456,1.50,14117456,1.46,13766346,1.42,13749941,1.42,13715953,1.42,13380075,1.38,13371461,1.38,13432614,1.39,12876346,1.33,12487793,1.29,11979121,1.24,11332870,1.17,11342691,1.17,11380550,1.18,11435976,1.18,11445757,1.18,11455993,1.18,11459972,1.18,11464854,1.18,11473144,1.19,11383127,1.18,11325827,1.17,11248379,1.16,11258796,1.16,11307176,1.17,11292423,1.17,11301677,1.17,10914620,1.13,10856300,1.12,10532421,1.09,10269033,1.06,9996338,1.03,9832279,1.02,9527055,0.98,9508791,0.98,9614986,0.99,9644825,1.00,9156422,0.95,8812116,0.91,8304009,0.86,8259957,0.85,8296212,0.86,8358299,0.86,9149371,0.95,6900303,0.71,6329040,0.65,6315498,0.65,6357489,0.66,6543845,0.68,6543845,0.68,6906924,0.71,6893604,0.71,6999603,0.72,7106249,0.73,7203302,0.74,7220832,0.75,6302628,0.65,6305813,0.65,6221178,0.64,6396911,0.66,6418155,0.66,6397155,0.66,6395090,0.66,6396995,0.66,6355079,0.66,6251830,0.65,6195048,0.64,6193049,0.64,6205279,0.64,6245680,0.65,6133347,0.63,6020319,0.62,5951042,0.62,5882888,0.61,5728352,0.59,5572680,0.58,5572680,0.58,5518136,0.57,5669604,0.59,5444465,0.56,5453444,0.56,5437808,0.56,5246678,0.54,5256278,0.54,5700023,0.59,5648658,0.58,5732980,0.59,5803658,0.60,5805690,0.60,5272432,0.54,5325607,0.55,5719304,0.59,5376028,0.56,6167365,0.64,5961454,0.62,5986213,0.62,6018253,0.62,6090915,0.63,6146638,0.64,6141940,0.63,6141940,0.63,6206628,0.64,6209039,0.64,6009933,0.62,6239195,0.64,6000031,0.62,6380538,0.66,6216756,0.64,6183507,0.64,6008647,0.62,6269850,0.65,6269850,0.65,6276694,0.65,6422833,0.66,6502164,0.67,6502164,0.67,6583167,0.68,6606577,0.68,6631614,0.69,6606577,0.68,6522805,0.67,6581488,0.68,6570315,0.68,6479837,0.67,6642540,0.69,6626362,0.68,6418519,0.66,6694956,0.69,6710705,0.69,6714966,0.69,6634334,0.69,6032431,0.62,6965980,0.72,7265981,0.75,7265981,0.75,7450946,0.77,7597946,0.79,7586071,0.78,7586071,0.78,7467068,0.77,7467068,0.77,7502764,0.78,7452798,0.77,7319354,0.76,7297388,0.75,7213744,0.75,7071548,0.73,6724558,0.70,6510124,0.67,6221663,0.64,5352023,0.55,4374658,0.45,4264069,0.44,4215789,0.44,4069371,0.42,4012678,0.41,3930573,0.41,3833039,0.40,3725677,0.39,3535862,0.37
AFRICAN GOLD LTD. ORDINARY,A1G,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3840,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25872,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AGC LTD ORDINARY,AGC,-,-,-,-,-,-,40,0.00,40,0.00,40,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,468750,0.20,718750,0.32,490785,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1398,0.00,-,-,-,-,-,-,-,-,-,-,-,-,11,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AGL ENERGY LIMITED. ORDINARY,AGL,19034615,2.83,19042032,2.83,19046057,2.83,18954938,2.82,18933130,2.81,18880837,2.81,18588703,2.76,18452411,2.74,18514689,2.75,18446976,2.74,18189498,2.70,18028761,2.68,23118085,3.44,23062372,3.43,23028877,3.42,23200440,3.45,23356974,3.47,22786493,3.39,22816754,3.39,22890805,3.40,22837798,3.39,22936760,3.41,22940429,3.41,23404000,3.48,23831181,3.54,23713346,3.52,23746380,3.53,23394107,3.48,23447370,3.49,23332845,3.47,23394109,3.48,23344332,3.47,23421789,3.48,23257235,3.46,23285559,3.46,24039809,3.57,24038010,3.57,23805606,3.54,24001150,3.57,23832120,3.54,21984502,3.27,21904646,3.26,21769340,3.24,21774908,3.24,22011384,3.27,22344254,3.32,22643946,3.37,22714923,3.38,22663073,3.37,22607529,3.36,22638165,3.37,22575864,3.36,22750554,3.38,22980806,3.42,23146308,3.44,23290047,3.46,23067484,3.43,23019645,3.42,23165048,3.44,23144092,3.44,22474485,3.34,23375185,3.47,23513992,3.50,23551351,3.50,23383220,3.48,23335379,3.47,23328306,3.47,23464227,3.49,24396274,3.63,24422820,3.63,24629704,3.66,24924058,3.70,25076485,3.73,25230549,3.75,24779568,3.68,24413300,3.63,24227015,3.60,24424888,3.63,24401499,3.63,22668077,3.37,22342273,3.32,22456549,3.34,22810045,3.39,22843258,3.40,22682838,3.37,22934219,3.41,23419021,3.48,23611034,3.51,23531265,3.50,23539907,3.50,23838808,3.54,20510402,3.05,20551206,3.05,20693239,3.08,20644410,3.07,20488715,3.05,20765373,3.09,20717284,3.08,20770187,3.09,20780565,3.09,20445607,3.04,20237092,3.01,19541961,2.90,19438962,2.89,19018825,2.83,18754490,2.79,18879886,2.81,18739299,2.79,18794126,2.79,18251318,2.71,18569374,2.76,18425987,2.74,18642178,2.77,18694611,2.78,18692074,2.78,18701606,2.78,19519247,2.90,19268983,2.86,19711749,2.93,19443959,2.89,19347570,2.88,19228560,2.86,18700748,2.78,18600460,2.76,18597690,2.76,18923782,2.81,20847260,3.10,20608463,3.06,20089927,2.99,21005952,3.12,20283649,3.02,20306356,3.02,20665646,3.07,20668163,3.07,21051572,3.13,20734052,3.08,20712339,3.08,20070345,2.98,19543190,2.90,19336116,2.87,19305908,2.87,19721760,2.93,19525439,2.90,19444193,2.89,19625867,2.92,19578000,2.91,19520241,2.90,19471634,2.89,19529082,2.90,19376067,2.88,19356566,2.88,19353176,2.88,19316518,2.87,19287908,2.87,19123301,2.84,18951710,2.82,19178618,2.85,19462208,2.89,19631003,2.92,19694718,2.93,19567519,2.91,19451569,2.89,19405599,2.88
AGUIA RES LTD ORDINARY,AGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,200000,0.02,200000,0.02,200000,0.02,200000,0.02,200000,0.02,200000,0.02,200000,0.02,200000,0.02,200000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AI-MEDIA TECHNOLOGIE ORDINARY,AIM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6032,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5515,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4468,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,196,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AIC MINES LTD ORDINARY,A1M,19463,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9116,0.00,9116,0.00,9116,0.00,2410,0.00,8727,0.00,475959,0.08,471615,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,460153,0.08,468336,0.08,470209,0.08,456120,0.08,456120,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,466117,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,455599,0.08,468526,0.08,465887,0.08,455599,0.08,456252,0.08,456252,0.08,1417790,0.31,1190004,0.26,613203,0.13,1446357,0.31,1446357,0.31,996357,0.22,996357,0.22,996357,0.22,996357,0.22,996357,0.22,996357,0.22,996357,0.22,996357,0.22,877979,0.19,677979,0.15,677979,0.15,566022,0.12,425623,0.09,315934,0.07,208485,0.05,104396,0.02,-,-,9950,0.00,410,0.00,993,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5570,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2720,0.00
AINSWORTH GAME TECH. ORDINARY,AGI,213460,0.06,213460,0.06,213460,0.06,213460,0.06,213489,0.06,213493,0.06,213647,0.06,213655,0.06,213728,0.06,213752,0.06,213818,0.06,237377,0.07,195960,0.06,195985,0.06,195985,0.06,195986,0.06,196010,0.06,196098,0.06,196145,0.06,196149,0.06,196153,0.06,196153,0.06,196071,0.06,196238,0.06,196238,0.06,196247,0.06,196303,0.06,196590,0.06,196590,0.06,196590,0.06,197068,0.06,197484,0.06,197684,0.06,197781,0.06,199831,0.06,199831,0.06,199924,0.06,200867,0.06,201821,0.06,202045,0.06,202159,0.06,200544,0.06,201464,0.06,201992,0.06,202057,0.06,202824,0.06,203092,0.06,203092,0.06,203528,0.06,203543,0.06,204341,0.06,206530,0.06,206695,0.06,207257,0.06,207852,0.06,208111,0.06,208334,0.06,209978,0.06,211198,0.06,212853,0.06,212915,0.06,213953,0.06,218275,0.06,218275,0.06,218657,0.06,219786,0.07,220912,0.07,221912,0.07,223589,0.07,226211,0.07,228080,0.07,229554,0.07,232890,0.07,234973,0.07,236481,0.07,238208,0.07,238567,0.07,238790,0.07,238864,0.07,242477,0.07,243679,0.07,247779,0.07,248814,0.07,249345,0.07,250872,0.07,251582,0.07,254164,0.08,254443,0.08,254583,0.08,254884,0.08,269279,0.08,269657,0.08,269659,0.08,269721,0.08,269726,0.08,269726,0.08,269726,0.08,269726,0.08,269726,0.08,269726,0.08,280393,0.08,282746,0.08,283746,0.08,283746,0.08,282150,0.08,282216,0.08,284730,0.08,285103,0.08,279875,0.08,278544,0.08,278544,0.08,278544,0.08,281614,0.08,277031,0.08,274053,0.08,274053,0.08,274053,0.08,271053,0.08,271053,0.08,148102,0.04,148102,0.04,87852,0.03,86430,0.03,12460,0.00,14645,0.00,8915,0.00,5854,0.00,4823,0.00,927,0.00,159,0.00,326,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1540,0.00,1540,0.00,1540,0.00,3601,0.00,1540,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AIR NEW ZEALAND ORD FOR. EXEMPT NZX,AIZ,4759633,0.14,4759810,0.14,5081813,0.15,5081453,0.15,5103667,0.15,5117884,0.15,5102790,0.15,5110847,0.15,5111970,0.15,5106323,0.15,5595756,0.17,5615528,0.17,5629247,0.17,5653248,0.17,6049089,0.18,7580758,0.23,7627954,0.23,7669541,0.23,7691316,0.23,7725737,0.23,7762845,0.23,7740498,0.23,7589743,0.23,7328012,0.22,7177700,0.21,7218630,0.21,7738225,0.23,8160793,0.24,7901404,0.23,7912956,0.23,7924786,0.24,7947611,0.24,7945000,0.24,7914667,0.23,7915919,0.24,8218662,0.24,8219373,0.24,8227898,0.24,8228785,0.24,8215441,0.24,8187482,0.24,8188177,0.24,8190508,0.24,8685727,0.26,8666118,0.26,8593672,0.26,8590483,0.26,8583248,0.25,8583248,0.25,8578897,0.25,8602335,0.26,8601879,0.26,8606705,0.26,8358190,0.25,8054577,0.24,8053097,0.24,8052146,0.24,8036793,0.24,8016425,0.24,8006257,0.24,7999356,0.24,7992679,0.24,7996257,0.24,7996347,0.24,7995549,0.24,7966095,0.24,7968543,0.24,7967890,0.24,7965512,0.24,7950738,0.24,7956372,0.24,3385969,0.10,3433674,0.10,3436363,0.10,3383040,0.10,3355473,0.10,3389667,0.10,3397622,0.10,3196182,0.09,3118704,0.09,2974551,0.09,2896035,0.09,2889999,0.09,2893801,0.09,2830736,0.08,2565302,0.08,2264316,0.07,2183002,0.06,2180992,0.06,2168187,0.06,2148488,0.06,2148488,0.06,2209863,0.07,2107468,0.06,1986228,0.06,1879128,0.06,1879128,0.06,1879128,0.06,1879128,0.06,1878219,0.06,1880883,0.06,1897998,0.06,1910392,0.06,1912398,0.06,1913606,0.06,1914604,0.06,1915881,0.06,1923751,0.06,1932580,0.06,1678399,0.05,1431742,0.04,1168250,0.03,919495,0.03,698633,0.02,449265,0.01,250881,0.01,252666,0.01,254597,0.01,256987,0.01,259985,0.01,263349,0.01,267152,0.01,271628,0.01,339421,0.01,342926,0.01,346200,0.01,348726,0.01,351531,0.01,354308,0.01,396207,0.01,378283,0.01,382158,0.01,386611,0.01,390364,0.01,394028,0.01,397831,0.01,401193,0.01,404247,0.01,407008,0.01,409260,0.01,412068,0.01,408479,0.01,411001,0.01,413262,0.01,415630,0.01,418159,0.01,425343,0.01,423438,0.01,425879,0.01,438042,0.01,455734,0.01,445975,0.01,438290,0.01,418359,0.01,408487,0.01,411239,0.01,405343,0.01,429699,0.01,439268,0.01,446525,0.01,435178,0.01,468736,0.01,464718,0.01
AIRTASKER LIMITED ORDINARY,ART,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5265,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,7976,0.00,8893,0.00,10181,0.00,10181,0.00,11420,0.00,12500,0.00,13517,0.00,14535,0.00,15441,0.00,16546,0.00,17949,0.00,19514,0.00,21238,0.00,21238,0.00,21238,0.00,21238,0.00,23025,0.01,23025,0.01,21882,0.00,23019,0.01,24212,0.01,23622,0.01,23622,0.01,25103,0.01,26706,0.01,26706,0.01,26706,0.01,28251,0.01,28251,0.01,29587,0.01,29587,0.01,29587,0.01,29587,0.01,29587,0.01,29587,0.01,29587,0.01,30980,0.01,32863,0.01,34826,0.01,36621,0.01,38637,0.01,40390,0.01,42475,0.01,44626,0.01,44626,0.01,47046,0.01,49758,0.01,49758,0.01,49758,0.01,49758,0.01,49758,0.01,52671,0.01,52671,0.01,52671,0.01,55451,0.01,55451,0.01,55451,0.01,55451,0.01,102485,0.02,123176,0.03,124701,0.03,125735,0.03,126468,0.03,126468,0.03,127952,0.03,129586,0.03,129586,0.03,131614,0.03,133659,0.03,143860,0.03,146047,0.03,148588,0.03,151471,0.03,155242,0.03,158273,0.04,161476,0.04,164866,0.04,168428,0.04,171571,0.04,176368,0.04,179925,0.04,184105,0.04,187770,0.04,202002,0.04,204789,0.05,207201,0.05,209364,0.05,211293,0.05,213160,0.05,189576,0.04,199417,0.04,193326,0.04,236861,0.05,251461,0.06,240830,0.05,241974,0.05,247282,0.05,253136,0.06,253136,0.06
ALARA RESOURCES LTD ORDINARY,AUQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16613,0.00,-,-,-,-,-,-,-,-,-,-,-,-,26756,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALCHEMY RESOURCE LTD ORDINARY,ALY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60861,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALCIDION GROUP LTD ORDINARY,ALC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28173,0.00,121771,0.01,144932,0.01,169186,0.01,187248,0.01,202654,0.02,216665,0.02,232569,0.02,232569,0.02,248002,0.02,248217,0.02,262337,0.02,262337,0.02,262337,0.02,262337,0.02,229605,0.02,229605,0.02,229605,0.02,229605,0.02,236149,0.02,280602,0.02,280602,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303830,0.02,303718,0.02,303830,0.02,303830,0.02,303830,0.02,306841,0.02,306841,0.02,289361,0.02,289361,0.02,289361,0.02,289361,0.02,289361,0.02,280016,0.02,280016,0.02,280016,0.02,280016,0.02,280016,0.02,297456,0.02,278677,0.02,278677,0.02,256799,0.02,256799,0.02,229605,0.02,295220,0.02,344247,0.03,344247,0.03,361880,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,67384,0.01,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,371214,0.03,341925,0.03,341925,0.03,318112,0.02,318112,0.02,318112,0.02,318112,0.02,318112,0.02,318112,0.02,318112,0.02,318112,0.02,318112,0.02,318112,0.02,318112,0.02,369374,0.03,754374,0.06,754374,0.06,771214,0.06,1706583,0.13,2094143,0.16,2231899,0.17,1869210,0.14,1734969,0.13,1734969,0.13,1532928,0.11,1532928,0.11,1681391,0.13,1806725,0.13,1805917,0.13,1853600,0.14,1746126,0.13,2059956,0.15,2146103,0.16,2208182,0.16,2735952,0.20,2775570,0.21,2973684,0.22,3108999,0.23,3106007,0.23,2899821,0.22,3012735,0.22,3059105,0.23,3082833,0.23,3262934,0.24,3321082,0.25,3226190,0.24,3186425,0.24,3130952,0.23,3088035,0.23,2882834,0.21,2771041,0.21,2804269,0.21,2751526,0.20,2688641,0.20,2496182,0.19,2438728,0.18,2360675,0.18,2191187,0.16,2166533,0.16
ALCOA CORPORATION CDI 1:1 FOR. EXEMPT,AAI,605294,0.77,594197,0.76,599720,0.76,557091,0.71,629576,0.80,590209,0.75,707928,0.90,995005,1.27,1016016,1.30,1014955,1.29,958031,1.22,918924,1.17,1100859,1.40,1781490,2.27,4366479,5.57,966117,1.23,640624,0.81,618066,0.78,582285,0.74,617480,0.78,575135,0.73,15564,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALDORO RESOURCES ORDINARY,ARN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6479,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALEXIUM INT GROUP ORDINARY,AJX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6592,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALGORAE PHARMA ORDINARY,1AI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4079,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALICANTO MIN LTD ORDINARY,AQI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12363,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALICE QUEEN LTD ORDINARY,AQX,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,8359,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALKANE RESOURCES LTD ORDINARY,ALK,7542607,1.25,7541456,1.25,7572473,1.25,7575249,1.26,7587764,1.26,7545900,1.25,7435993,1.23,7457212,1.24,7425459,1.23,7355890,1.22,7403701,1.23,8186930,1.36,7409438,1.23,7525793,1.25,7106663,1.18,7342010,1.22,7516128,1.25,7834766,1.30,10796176,1.79,10207368,1.69,8810672,1.46,8048075,1.33,7787099,1.29,7394581,1.23,7429195,1.23,7024922,1.16,6915338,1.15,6916000,1.15,6898908,1.14,6728037,1.11,6515251,1.08,6716184,1.11,6458782,1.07,6414735,1.06,5910323,0.98,5710813,0.95,5736849,0.95,5721176,0.95,5602989,0.93,5113417,0.85,5277022,0.87,5105744,0.85,4672771,0.77,4502228,0.75,4091830,0.68,3565641,0.59,3563946,0.59,3533619,0.59,3550701,0.59,3545904,0.59,3482515,0.58,3478997,0.58,3341643,0.55,2989937,0.50,2991796,0.50,2911959,0.48,2714924,0.45,2522181,0.42,2516616,0.42,2520563,0.42,2422349,0.40,2463590,0.41,2466801,0.41,2459822,0.41,2444482,0.41,2513499,0.42,2462399,0.41,2444653,0.41,2556051,0.42,2485725,0.41,2401106,0.40,2386352,0.40,2446802,0.41,2352317,0.39,2390154,0.40,2355493,0.39,2289868,0.38,2096095,0.35,1976422,0.33,2014646,0.33,1814916,0.30,1682625,0.28,1498090,0.25,1500506,0.25,1403838,0.23,1288091,0.21,1595325,0.26,1708087,0.28,1743048,0.29,1871865,0.31,1982075,0.33,1875462,0.31,1714671,0.28,2069908,0.34,2112374,0.35,2018664,0.33,1972448,0.33,2032765,0.34,1921236,0.32,1737468,0.29,1529925,0.25,1498483,0.25,1900889,0.32,1736810,0.29,1745807,0.29,1611729,0.27,1405709,0.23,1455579,0.24,1408570,0.23,1385239,0.23,1299723,0.22,1389165,0.23,1385718,0.23,1483121,0.25,1496519,0.25,2037909,0.34,1958474,0.32,2039558,0.34,1597906,0.26,1980437,0.33,2162997,0.36,2160374,0.36,2030312,0.34,2014285,0.33,1832124,0.30,1834020,0.30,1834085,0.30,2032599,0.34,1447240,0.24,1374322,0.23,1306597,0.22,1206882,0.20,1179547,0.20,1101142,0.18,1156663,0.19,935408,0.16,830965,0.14,735144,0.12,675088,0.11,601629,0.10,422773,0.07,362740,0.06,316943,0.05,260527,0.04,247125,0.04,270175,0.04,256989,0.04,258512,0.04,317068,0.05,419351,0.07,401157,0.07,535344,0.09,483763,0.08,408663,0.07,375172,0.06,313877,0.05,263295,0.04,131254,0.02,131254,0.02,131254,0.02,131254,0.02,142877,0.02,131254,0.02
ALLIANCE AVIATION ORDINARY,AQZ,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3385,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3027,0.00,3027,0.00,3027,0.00,3402,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,4649,0.00,4670,0.00,4823,0.00,4861,0.00,4861,0.00,4861,0.00,4861,0.00,4861,0.00,4861,0.00,4232,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,11301,0.01,10994,0.01,10994,0.01,10994,0.01,7966,0.00,7966,0.00,7966,0.00,7966,0.00,8573,0.01,8573,0.01,8573,0.01,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3037,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,3027,0.00,382,0.00,382,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALLIANCE NICKEL LTD ORDINARY,AXN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,516,0.00,516,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALLIGATOR ENERGY ORDINARY,AGE,17926765,0.46,17966150,0.46,18006331,0.47,18065147,0.47,18000416,0.47,17717609,0.46,17046167,0.44,16392994,0.42,15862431,0.41,15862431,0.41,15741443,0.41,15788394,0.41,14893106,0.38,16914740,0.44,19335420,0.50,19924526,0.51,20439757,0.53,20503249,0.53,20748561,0.54,20684823,0.53,20968393,0.54,21528732,0.56,22105301,0.57,22483961,0.58,23039943,0.60,23802791,0.62,24030917,0.62,24943467,0.64,25543797,0.66,26125039,0.68,26118380,0.67,26508363,0.69,26570316,0.69,25441351,0.66,25501656,0.66,25561628,0.66,25626083,0.66,25677520,0.66,25655635,0.66,25705393,0.66,25065882,0.65,25032167,0.65,24892835,0.64,24867116,0.64,24808476,0.64,24882320,0.64,24807163,0.64,24677230,0.64,24958765,0.65,25496400,0.66,25389912,0.66,26188027,0.68,25738877,0.67,26180390,0.68,26796092,0.69,27624701,0.71,28091362,0.73,28658558,0.74,28723719,0.74,28939181,0.75,29066199,0.75,29868181,0.77,30563063,0.79,30997141,0.80,30993177,0.80,31051468,0.80,31053418,0.80,29920444,0.77,30934754,0.80,31242298,0.81,31247422,0.81,30792385,0.80,30967516,0.80,31582923,0.82,32916409,0.85,32652644,0.85,33006377,0.85,33369203,0.86,33874411,0.88,34122746,0.88,33055689,0.86,32336874,0.84,31473313,0.81,31400224,0.81,31167043,0.81,31505134,0.82,31715734,0.82,31936683,0.83,32795897,0.85,32264452,0.84,31654421,0.82,31532985,0.82,31660499,0.82,31732130,0.82,32160971,0.83,32289761,0.84,33333268,0.86,33035520,0.86,32409429,0.84,34601630,0.90,32781293,0.85,33573693,0.87,30623850,0.79,30514490,0.79,28436499,0.74,27875447,0.72,27747040,0.72,27450787,0.71,27911585,0.72,33201095,0.86,33109384,0.86,32286973,0.84,30643919,0.79,30483075,0.79,30229723,0.78,30355439,0.79,28083054,0.73,27701946,0.72,27351863,0.71,27128471,0.70,26991718,0.70,28991515,0.75,28378473,0.73,27822453,0.72,28505507,0.74,29743053,0.77,29985894,0.78,30526821,0.79,25466983,0.66,25527582,0.66,25497749,0.66,25722258,0.67,25605653,0.66,25831498,0.67,31909430,0.83,25003238,0.65,21212907,0.55,20584907,0.53,20341391,0.53,20830472,0.54,20000875,0.52,20757226,0.54,20769784,0.54,23105530,0.60,16594211,0.43,15121389,0.39,14758118,0.38,14399534,0.37,14477212,0.37,14478190,0.37,15430316,0.40,12649562,0.33,11944216,0.31,11490622,0.30,12110911,0.31,15643042,0.41,15833323,0.41,14322369,0.37,14424966,0.37,13312079,0.34,7832892,0.20,7955304,0.21,4802721,0.12
ALLKEM LIMITED ORDINARY,AKE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,92,0.00,92,0.00,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,118171,0.02,2614003,0.41,3338923,0.52,3370972,0.53,2928150,0.46
ALLUP SILICA LTD ORDINARY,APS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2046,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALPHA HPA LTD ORDINARY,A4N,23550651,2.08,23571817,2.08,23531043,2.07,23270015,2.05,23470112,2.07,23494809,2.07,23494234,2.07,23371331,2.06,23336098,2.06,23327871,2.06,23419290,2.06,21778893,1.92,23036637,2.03,22973039,2.02,21662077,1.91,21669209,1.91,21740351,1.92,21694213,1.91,21624998,1.91,22664983,2.00,22669808,2.00,22584658,1.99,22684899,2.00,22707493,2.00,22496520,1.98,22342659,1.97,22389322,1.97,22421457,1.98,20932810,1.84,22467790,1.98,22580789,1.99,22576625,1.99,22998195,2.03,22950596,2.02,20958750,1.85,22680942,2.00,22729013,2.00,22690915,2.00,22557728,1.99,21678547,1.91,21971166,1.94,22925043,2.02,22714147,2.25,22721864,2.25,22596032,2.23,22399153,2.22,22286361,2.22,22225784,2.21,21969732,2.19,21579570,2.15,21977174,2.19,21989971,2.19,21697962,2.16,21463827,2.14,19379135,1.93,21372622,2.13,21233579,2.11,20477682,2.04,20416794,2.03,17296723,1.72,20609126,2.05,20386670,2.03,20413112,2.03,20601113,2.05,18382641,1.83,21454798,2.30,21373422,2.29,21641561,2.32,21641561,2.32,21327260,2.28,18049216,1.93,18026768,1.93,20500789,2.20,20062334,2.15,20140974,2.16,20152055,2.16,20248649,2.17,17861397,1.91,20292423,2.17,18092978,1.94,18133582,1.94,18238417,1.95,20581846,2.20,20712269,2.22,20743442,2.22,20783523,2.23,20686805,2.22,20847831,2.23,20917398,2.24,20187211,2.16,20315646,2.18,20244022,2.17,19999564,2.14,19964074,2.14,20071063,2.15,20114007,2.15,19836912,2.12,19760802,2.12,17145706,1.84,19534568,2.09,19560372,2.09,18992288,2.03,18989306,2.03,19008249,2.04,18770661,2.01,18850633,2.02,18596114,1.99,18462631,1.98,18431232,1.97,18367599,1.97,18044689,1.93,16664298,1.78,16523155,1.77,15926737,1.71,15770837,1.69,15741177,1.69,15735381,1.69,15632245,1.67,14750546,1.58,13996763,1.50,13997098,1.50,11429498,1.22,13866351,1.48,13842590,1.48,13513352,1.45,13576213,1.45,13483029,1.44,15014985,1.61,14890359,1.59,15011194,1.61,15260675,1.63,15506902,1.66,15551629,1.67,15573889,1.67,15526159,1.66,15545079,1.66,15572192,1.67,15597452,1.67,15682061,1.68,15677422,1.68,15505913,1.66,15483413,1.66,15394969,1.65,15177872,1.63,15056353,1.61,15196514,1.63,15206897,1.63,15179964,1.63,15134963,1.62,15068035,1.61,15022265,1.61,14988268,1.61,14887267,1.59,14841256,1.59,14820543,1.59,14771017,1.58,14614549,1.57,14564990,1.56,14743404,1.58,15026032,1.61,15048085,1.61,15179478,1.63,15312159,1.64
ALS LTD ORDINARY,ALQ,7989879,1.65,7903683,1.63,7566477,1.56,7290841,1.50,6872839,1.42,6574794,1.36,6308387,1.30,6021813,1.24,6133026,1.27,6118258,1.26,6547472,1.35,6663611,1.38,6774747,1.40,6444855,1.33,6531456,1.35,5847049,1.21,5626628,1.16,5478734,1.13,5214222,1.08,5202294,1.07,5057130,1.04,4861927,1.00,4851486,1.00,4597284,0.95,4640487,0.96,4789075,0.99,4966198,1.02,5062113,1.04,5044274,1.04,5468324,1.13,5590218,1.15,5556874,1.15,5794164,1.20,5792327,1.20,5818608,1.20,5774165,1.19,5776144,1.19,5971496,1.23,6002513,1.24,6092405,1.26,6223361,1.29,6528457,1.35,6609134,1.37,6642018,1.37,6690087,1.38,7059202,1.46,7107389,1.47,7070951,1.46,6626286,1.37,6744880,1.39,6994248,1.44,6807896,1.41,6803377,1.41,6695540,1.38,6541308,1.35,6350324,1.31,6101313,1.26,6043855,1.25,5288356,1.09,5503194,1.14,5141221,1.06,5026612,1.04,5091362,1.05,4761783,0.98,5524593,1.14,4764047,0.98,4400341,0.91,4525054,0.93,4620483,0.95,4555051,0.94,3993803,0.82,4365651,0.90,4394284,0.91,4433545,0.92,4462871,0.92,6486399,1.34,6489112,1.34,6775209,1.40,6701924,1.38,6738822,1.39,6564662,1.36,6455784,1.33,6600434,1.36,6477091,1.34,6508847,1.34,6174623,1.28,6134952,1.27,5943548,1.23,5926040,1.22,5930719,1.22,5908702,1.22,5876628,1.21,5952800,1.23,5976043,1.23,5682903,1.17,5644474,1.17,5353044,1.11,5274641,1.09,5335152,1.10,5135979,1.06,5188297,1.07,5309177,1.10,4314156,0.89,4057798,0.84,3314296,0.68,3118712,0.64,3020770,0.62,3282962,0.68,3043238,0.63,3344526,0.69,3470962,0.72,2978020,0.62,3104582,0.64,2910500,0.60,3308809,0.68,3394893,0.70,3124070,0.65,2924997,0.60,2763312,0.57,2621214,0.54,2691634,0.56,2761177,0.57,2995263,0.62,3072160,0.63,3214288,0.66,3291986,0.68,3305891,0.68,3382910,0.70,3367662,0.70,3323071,0.69,3368374,0.70,3352584,0.69,3417522,0.71,3550253,0.73,3555751,0.73,3567005,0.74,3606673,0.74,3932611,0.81,4329815,0.89,4236389,0.87,4331878,0.89,4454957,0.92,4049191,0.84,3889277,0.80,3983668,0.82,4088517,0.84,4294847,0.89,4271930,0.88,4335007,0.90,4275527,0.88,4343077,0.90,4214642,0.87,4121473,0.85,4144360,0.86,4174701,0.86,4340260,0.90,4421190,0.91,4421807,0.91,4435812,0.92,4455120,0.92,4497579,0.93,4510995,0.93,4540797,0.94
ALTECH BATT LTD ORDINARY,ATC,667022,0.04,667022,0.04,667022,0.04,570580,0.03,517173,0.03,427502,0.02,95000,0.01,95000,0.01,95000,0.01,95000,0.01,259964,0.02,1084959,0.06,820646,0.05,820646,0.05,820646,0.05,820646,0.05,820646,0.05,806940,0.05,802586,0.05,798211,0.05,793876,0.05,854991,0.05,789591,0.05,966911,0.06,1064978,0.06,1124844,0.07,1123832,0.07,1244517,0.07,1750223,0.10,2071695,0.12,2101532,0.12,2101532,0.12,2157087,0.13,2172708,0.13,2172708,0.13,2172708,0.13,2171656,0.13,2170736,0.13,2170736,0.13,2170736,0.13,2170736,0.13,2057814,0.12,2057814,0.12,2057814,0.12,2057814,0.12,2057814,0.12,2057814,0.12,2053097,0.12,2048503,0.12,2043900,0.12,2039325,0.12,2034618,0.12,2029871,0.12,2019608,0.12,2019608,0.12,2019608,0.12,2015045,0.12,2028390,0.12,2028390,0.12,1975228,0.12,1971709,0.12,1971709,0.12,1971709,0.12,1971709,0.12,1971709,0.12,1971709,0.12,1971709,0.12,1864103,0.11,1864103,0.11,1864103,0.11,1864103,0.11,1864103,0.11,1864103,0.11,1860866,0.11,2118290,0.13,2114884,0.13,2111462,0.13,2107933,0.13,2104413,0.13,2100905,0.13,2097489,0.13,2094037,0.13,2094037,0.13,2094037,0.13,2094037,0.13,2094037,0.13,2094037,0.13,1984536,0.12,1979536,0.12,1979536,0.12,1979536,0.12,1979536,0.12,1984036,0.12,1984036,0.12,1984036,0.12,1984036,0.12,1984036,0.12,1984036,0.12,-,-,1984036,0.12,1984036,0.12,1986826,0.12,1990888,0.12,1990888,0.12,1990888,0.12,1990888,0.12,1990888,0.12,1990888,0.12,1990888,0.12,1990888,0.12,2026873,0.12,2033239,0.12,2033239,0.12,2033239,0.12,2017941,0.12,2017941,0.12,2017941,0.12,2017941,0.12,2004765,0.12,2004765,0.12,2004765,0.12,2014330,0.12,1999992,0.12,2018752,0.12,2063692,0.12,2158770,0.13,1984974,0.12,2079863,0.13,2082944,0.13,1668465,0.10,1843123,0.11,1794884,0.11,1955351,0.12,1945842,0.12,3180730,0.19,1935035,0.12,1929095,0.12,1903636,0.12,1937401,0.12,1916143,0.12,1910882,0.12,1905684,0.12,1979139,0.12,1836981,0.11,1984160,0.12,1980710,0.12,1977209,0.12,1973858,0.12,1970581,0.12,1967187,0.12,1963793,0.12,1960386,0.12,1956908,0.12,1895246,0.11,1891962,0.11,1888701,0.11,1885411,0.11,1882076,0.11,1878761,0.11,1875393,0.11,1770683,0.11,1767262,0.11,1793624,0.11
ALTERITY THERAP LTD ORDINARY,ATH,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1628842,0.03,1684567,0.03,1714968,0.03,1714968,0.03,1714968,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,1714968,0.03,10951270,0.25,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1714968,0.04,1697983,0.04,1714968,0.04,155868,0.00,155868,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32936104,1.18,14000000,0.50,-,-,155868,0.01
ALTERRA LIMITED ORDINARY,1AG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3976,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALTHEA GROUP ORDINARY,AGH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4000000,0.99,1277273,0.32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1171,0.00,20091,0.00,43969,0.01,64033,0.02,86806,0.02,111260,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,132706,0.03,904706,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALTIUM LIMITED ORDINARY,ALU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46517,0.04,70194,0.05,248541,0.19,776752,0.59,776752,0.59,776752,0.59,776752,0.59,777602,0.59,743168,0.56,906682,0.69,906682,0.69,1322747,1.00,1315128,1.00,1299972,0.99,1293600,0.98,1383358,1.05,1358191,1.03,1340032,1.02,1318837,1.00,1214677,0.92,1202270,0.91,1194365,0.91,1257586,0.95,1125751,0.85,836060,0.63,861384,0.65,803537,0.61,646142,0.49,594341,0.45,468177,0.35,472703,0.36,446333,0.34,517526,0.39,194597,0.15,195074,0.15,195476,0.15,200979,0.15,201358,0.15,200569,0.15,200771,0.15,208330,0.16,198571,0.15,197909,0.15,192570,0.15,187331,0.14,193514,0.15,194013,0.15,192115,0.15,191296,0.15,190978,0.14,191388,0.15,191470,0.15,198766,0.15,231324,0.18,238503,0.18,243901,0.18,243986,0.18,243541,0.18,310409,0.24,345221,0.26,286122,0.22,590704,0.45,214291,0.16,214912,0.16,388443,0.29,211211,0.16,214375,0.16,211953,0.16,210341,0.16,211597,0.16,396491,0.30,215998,0.16,261162,0.20,262240,0.20,259854,0.20,261668,0.20,215301,0.16,215665,0.16,222858,0.17,222203,0.17,223993,0.17,222678,0.17,217662,0.16,221564,0.17,225598,0.17,222979,0.17,222831,0.17,228711,0.17,554079,0.42,565308,0.43,247588,0.19,248670,0.19,251351,0.19,253323,0.19,654206,0.50,653718,0.50,653135,0.50,648788,0.49,650110,0.49,646625,0.49,648770,0.49,647920,0.49,652337,0.49,654008,0.50,659880,0.50,655681,0.50,656351,0.50,643452,0.49,636869,0.48,629470,0.48,628287,0.48,637051,0.48,636431,0.48,666440,0.51,669613,0.51,669258,0.51,651978,0.49,658123,0.50,569513,0.43,524286,0.40,568929,0.43,591971,0.45,576878,0.44,572070,0.43,574258,0.44,599157,0.45,913994,0.69,882276,0.67,777483,0.59,753245,0.57,722476,0.55,699645,0.53,644348,0.49,580191,0.44,563348,0.43,496989,0.38,445308,0.34,428554,0.32,365342,0.28,344508,0.26,343307,0.26,339444,0.26,373683,0.28,380874,0.29,383901,0.29,388225,0.29,393138,0.30,400560,0.30,408819,0.31,411529,0.31
ALTO METALS LIMITED ORDINARY,AME,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37613,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALUMINA LIMITED ORDINARY,AWC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44855,0.00,44855,0.00,4814911,0.17,7650920,0.26,7650920,0.26,7650920,0.26,7650920,0.26,7650920,0.26,7857202,0.27,8356957,0.29,13725935,0.47,13625843,0.47,14122243,0.49,16188206,0.56,16702372,0.58,15031859,0.52,16467060,0.57,17332138,0.60,17983935,0.62,18222257,0.63,18164128,0.63,16744801,0.58,17490477,0.60,17582700,0.61,17697658,0.61,17791796,0.61,17963827,0.62,16772745,0.58,15742936,0.54,15855041,0.55,16405408,0.57,19144809,0.66,18809472,0.65,15192723,0.52,14924591,0.51,14928795,0.51,13615817,0.47,12698705,0.44,12166353,0.42,12598513,0.43,12753019,0.44,11048421,0.38,11471479,0.40,11782211,0.41,11737680,0.40,13003687,0.45,23470281,0.81,19567133,0.67,28086612,0.97,33723862,1.16,36076943,1.24,39397818,1.36,41556808,1.43,40935050,1.41,42760297,1.47,42453251,1.46,44375016,1.53,44217963,1.52,43846080,1.51,44524324,1.53,43617218,1.50,43981605,1.52,43486479,1.50,43124875,1.49,43297337,1.49,43461397,1.50,28283747,0.97,27696312,0.95,26920456,0.93,30396151,1.05,31481494,1.08,31874368,1.10,33229618,1.15,33903645,1.17,34923972,1.20,34661697,1.19,34089751,1.17,33889995,1.17,34470373,1.19,34248116,1.18,34910766,1.20,33390084,1.15,33256419,1.15,33562639,1.16,33499681,1.15,33811343,1.17,39671168,1.37,41230253,1.42,44356767,1.53,54570771,1.88,56059125,1.93,55775969,1.92,57358949,1.98,60257337,2.08,61488398,2.12,62856640,2.17,61510684,2.12,61699499,2.13,68475964,2.36,69068503,2.38,70687030,2.44,75547277,2.60,68866409,2.37,66550648,2.29,68740973,2.37,66463497,2.29,65070716,2.24,63509338,2.19,65362988,2.25,66721228,2.30,68874585,2.37,70412525,2.43,80937698,2.79,84546686,2.91,85902891,2.96,87474450,3.01,86857451,2.99,88266827,3.04,90312759,3.11,93279691,3.21,92159768,3.18,113280573,3.90,110741344,3.82,110939879,3.82,110569040,3.81,110976223,3.82,111178495,3.83,113450276,3.91,109626407,3.78,110366234,3.80,110799566,3.82,114767209,3.96,115959049,4.00,117079098,4.03,119010117,4.10,116693453,4.02,115506916,3.98,114786718,3.96,117080920,4.03,118258894,4.08,118588851,4.09,118722790,4.09,118125563,4.07,114803886,3.96,113113625,3.90,112194056,3.87,113040502,3.90,111916487,3.86,109047330,3.76,107742005,3.71
ALVOMIN ORDINARY,ALV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6886,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMA GROUP LIMITED ORDINARY,AMA,35286858,0.74,36222635,0.76,37249775,0.78,42111171,0.88,43600163,0.91,45306197,0.95,36746496,0.97,34916294,0.92,35752622,0.94,39733805,1.04,38781559,1.02,39400775,1.04,39605015,1.04,39568141,1.04,38495860,1.01,36094735,0.95,33934678,0.89,35645114,0.94,38447643,1.01,43478350,1.14,51443114,2.85,40255394,2.23,36553224,2.02,30433861,1.68,24833570,1.37,23230800,1.29,24833570,1.37,25357530,1.40,24858244,1.38,25709074,1.42,25695290,1.42,25041212,1.39,24358833,1.35,24600327,1.36,24889770,1.38,25252089,1.40,25232199,1.40,25030128,1.39,26603456,1.47,26605366,1.47,24773280,1.37,25399085,1.41,24991474,1.38,24457031,1.35,24972448,1.38,24660677,1.37,24727709,1.37,24319805,1.35,23351880,1.29,23487873,1.30,23713638,1.31,23602836,1.31,23428245,1.30,23505195,1.30,23578606,1.31,23590813,1.31,26515903,1.47,23138408,1.28,22908309,1.27,22913526,1.27,23145606,1.28,23257555,1.29,23004796,1.27,23003480,1.27,22828970,1.26,23041571,1.28,22708145,1.26,22980087,1.27,23153203,1.28,22981008,1.27,23035909,1.28,23323403,1.29,23301217,1.29,23330202,1.29,23336893,1.29,23873533,1.32,24052403,1.33,24404387,1.35,24751831,1.37,24857683,1.38,25054208,1.39,25018566,1.38,24741584,1.37,24513079,1.36,24294182,1.34,24306730,1.35,24342536,1.35,24171631,1.34,24217869,1.34,24205431,1.34,24183971,1.34,24056677,1.33,24053376,1.33,24059088,1.33,24080790,1.33,22165488,1.23,21994756,1.22,22297031,1.23,23023645,1.27,22929427,1.27,22973441,1.27,22890805,1.27,22892755,1.27,22926529,1.27,22649408,1.25,22633440,1.25,22714127,1.26,22753333,1.26,22639406,1.25,22155917,1.23,22150909,1.23,22174718,1.23,22220192,1.23,21951540,1.22,21918652,1.21,21886427,1.21,21905460,1.21,21677978,1.20,21397002,1.18,20955273,1.16,21241650,1.18,21545622,1.19,21596547,1.20,21859663,1.21,22007747,1.22,21190358,1.17,20687976,1.15,20508168,1.14,20544106,1.14,20376921,1.13,20349479,1.13,20278573,1.12,20350443,1.13,20153558,1.12,19822028,1.10,20485019,1.13,20365053,1.13,19806615,1.10,19525087,1.08,19513965,1.08,19913586,1.10,19838653,1.10,19845233,1.10,19953360,1.10,19822359,1.10,19586781,1.08,18848144,1.04,15562626,0.86,15492234,0.86,14588423,0.81,14455865,0.80,13780174,0.76,13722435,0.76,13628491,0.75,12979422,0.72,12178808,0.67,12173422,0.67,12369102,0.68,10762330,0.60,10433842,0.58,10377427,0.57,10203052,0.56,10243195,0.57
AMAERO INTERNATIONAL ORDINARY,3DA,2364824,0.44,2335775,0.43,2343757,0.43,2296716,0.42,2150953,0.40,2056547,0.38,1880774,0.35,1490873,0.27,980334,0.18,654045,0.12,637225,0.12,624082,0.11,608835,0.11,631573,0.12,622518,0.11,537479,0.10,537463,0.10,537463,0.10,537463,0.10,537463,0.10,655068,0.12,531764,0.10,513214,0.09,513214,0.09,513214,0.09,525527,0.10,509380,0.09,509097,0.09,510130,0.09,493493,0.09,493493,0.09,493493,0.09,506627,0.09,509875,0.09,510241,0.09,509153,0.09,509153,0.09,509153,0.09,509278,0.09,509278,0.09,509286,0.09,509286,0.09,509286,0.09,510980,0.09,491700,0.09,484039,0.09,484039,0.09,484039,0.09,611344,0.11,632854,0.12,632886,0.12,632975,0.12,614718,0.11,606337,0.11,658304,0.12,673901,0.12,667777,0.12,504391,0.09,635286,0.12,623150,0.11,500857,0.09,498003,0.09,498003,0.09,498003,0.09,491103,0.09,491068,0.09,498231,0.09,497760,0.09,496735,0.09,506680,0.09,496440,0.09,482071,0.09,482071,0.09,482071,0.09,477051,0.09,476971,0.09,464063,0.09,471835,0.09,507607,0.09,507607,0.09,507607,0.09,498857,0.09,498857,0.09,498857,0.09,449443,0.08,496423,0.09,516574,0.10,496574,0.09,427952,0.08,427952,0.08,412289,0.08,414003,0.08,350369,0.06,270641,0.05,243457,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMCOR PLC CDI1:1FOREXEMPT NYSE,AMC,8366950,1.38,8737958,1.44,8360446,1.38,8467609,1.40,8099477,1.33,8218687,1.35,8730111,1.44,8837244,1.46,8580829,1.41,8667313,1.43,8600480,1.42,8479653,1.40,8402615,1.40,8470329,1.42,8807264,1.47,8538298,1.43,8679980,1.45,9154595,1.53,8979196,1.50,9012846,1.51,9592931,1.60,10841970,1.81,8926947,1.49,9077239,1.52,9730041,1.63,10104982,1.69,9968423,1.67,10757080,1.80,10657582,1.78,10662727,1.78,11637742,1.94,12036364,2.01,12125530,2.03,12249498,2.05,12538684,2.10,12562372,2.10,12570946,2.10,12740068,2.13,12674690,2.12,12491478,2.09,12987882,2.17,13090174,2.19,12890912,2.16,13012682,2.18,13613645,2.28,13738754,2.30,13791527,2.31,13654777,2.28,13695148,2.29,13819224,2.31,13634536,2.28,13498311,2.26,13510158,2.26,12770697,2.14,12702613,2.05,12704438,2.05,11744867,1.90,11831637,1.91,11727936,1.89,12292832,1.98,12351461,1.99,13109018,2.12,12913595,2.09,12549663,2.03,12249183,1.98,12062802,1.95,12231741,1.97,12079667,1.95,11913833,1.92,11797736,1.90,11694011,1.89,11737206,1.90,11839247,1.91,11978789,1.93,11904088,1.92,11851311,1.91,11888195,1.92,11884479,1.92,11948053,1.85,12168469,1.89,11685651,1.81,11673060,1.81,11590726,1.80,11586663,1.80,11221975,1.74,10906328,1.69,10864390,1.69,10773740,1.67,10691177,1.66,10594900,1.64,10777290,1.67,10662546,1.65,10750840,1.67,10822595,1.68,10758768,1.67,10588188,1.64,10062651,1.57,9847341,1.54,9635146,1.51,9507234,1.49,9663039,1.51,9633471,1.51,9505769,1.49,9581692,1.50,9704489,1.52,9577452,1.50,9732585,1.52,9991783,1.56,9830614,1.54,9841803,1.54,10225322,1.60,10017047,1.57,10162281,1.59,9925833,1.55,10270833,1.61,10411064,1.63,10417338,1.63,9601976,1.50,10062397,1.58,10529803,1.65,10612831,1.67,10890554,1.71,10531489,1.65,9934461,1.56,9602347,1.51,9433644,1.48,9264868,1.45,9355022,1.47,9182963,1.44,9308690,1.46,9648908,1.52,9636429,1.51,9318162,1.46,8611385,1.35,8521413,1.34,8494603,1.33,8922546,1.40,8632379,1.36,9309217,1.46,8883491,1.39,8442476,1.32,8577246,1.34,8449630,1.32,8791076,1.37,8824042,1.38,8554771,1.33,8865978,1.38,8935176,1.39,8974149,1.40,8999845,1.40,9020160,1.41,9008605,1.41,8833582,1.38,9170426,1.43,8838094,1.38,9280892,1.45,9277243,1.45,8745888,1.36,8912350,1.39,8967911,1.40,9163517,1.43,9140868,1.43,9499480,1.48
AMERICAN RARE EARTHS ORDINARY,ARR,510591,0.10,515861,0.10,545098,0.11,538116,0.11,524132,0.11,524132,0.11,491855,0.10,469326,0.09,456933,0.09,445434,0.09,656999,0.13,670011,0.14,403100,0.08,395103,0.08,373786,0.08,363332,0.07,363332,0.07,363332,0.07,363332,0.07,378084,0.08,379998,0.08,379998,0.08,379998,0.08,379998,0.08,379998,0.08,379998,0.08,379998,0.08,379998,0.08,379998,0.08,393311,0.08,466702,0.09,471589,0.10,471589,0.10,471589,0.10,471589,0.10,471589,0.10,586968,0.12,627725,0.13,627725,0.13,635255,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,646343,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,652249,0.13,660566,0.13,674053,0.14,674053,0.14,690697,0.14,690697,0.14,690697,0.14,700077,0.14,772037,0.16,796439,0.16,835621,0.17,855632,0.17,855632,0.17,855632,0.17,855632,0.17,855632,0.17,981083,0.20,1209907,0.25,1613364,0.33,1634466,0.33,1690573,0.34,1723575,0.35,1809387,0.37,1820073,0.37,1815086,0.37,1735828,0.35,1864735,0.38,596559,0.12,541221,0.11,401985,0.08,360745,0.07,368095,0.07,400651,0.08,444239,0.09,473183,0.10,559117,0.11,586284,0.12,586284,0.12,486367,0.10,455233,0.09,488095,0.10,533278,0.11,533278,0.11,425886,0.09,367357,0.07,310672,0.06,310672,0.06,272810,0.06,1010953,0.20,904916,0.18,858637,0.17,799547,0.16,799514,0.16,738698,0.15,1072032,0.22,738698,0.15,4496840,1.00,4413848,0.98,2141698,0.48,2141698,0.48,59840,0.01,59840,0.01,59840,0.01,59840,0.01,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00,5035,0.00
AMERICANWESTMETALS ORDINARY,AW1,237820,0.05,242159,0.05,315717,0.06,360569,0.07,389895,0.08,403958,0.08,485627,0.09,485627,0.09,485627,0.09,400295,0.08,353798,0.07,286202,0.06,97864,0.02,35025,0.01,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,16536,0.00,72619,0.01,16536,0.00,16536,0.00,16536,0.00,161627,0.03,157194,0.03,111934,0.02,116536,0.02,222966,0.04,8583,0.00,8583,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,106751,0.02,106751,0.02,83907,0.02,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,85858,0.02,284174,0.06,312221,0.06,1507602,0.31,409406,0.09,537899,0.12,409406,0.09,409406,0.09,409406,0.09,409406,0.09,409406,0.09,409406,0.09,409406,0.09,335625,0.08,335625,0.08,335625,0.08,307063,0.07,291569,0.07,240928,0.06,215521,0.05,140127,0.03,90306,0.02,51953,0.01,12258,0.00,2329,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMOTIV ORDINARY,AOV,2503829,1.78,2461186,1.75,2267219,1.61,2166752,1.54,1998431,1.42,1961111,1.39,1835359,1.30,1827739,1.30,1738315,1.23,1735753,1.23,1761568,1.25,1289881,0.92,1279949,0.91,1241335,0.88,1199951,0.85,1110408,0.79,1098520,0.78,1067455,0.76,1012422,0.72,1016120,0.72,1026780,0.73,1005677,0.71,1002194,0.71,995449,0.71,1001975,0.71,987085,0.70,988904,0.70,991216,0.70,765591,0.54,1008783,0.72,998603,0.71,956316,0.68,924514,0.66,883188,0.63,667794,0.47,884453,0.63,889808,0.63,913823,0.65,979760,0.70,993493,0.71,992107,0.70,432516,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMP LIMITED ORDINARY,AMP,39752158,1.53,39873375,1.54,39957480,1.54,39660828,1.53,39827953,1.53,33415475,1.29,33546933,1.29,28816152,1.11,25995364,1.00,24280122,0.93,21291539,0.82,24350501,0.94,24373873,0.94,24265608,0.93,23845278,0.92,23210712,0.89,23662980,0.91,27910078,1.07,28085891,1.08,28591503,1.10,29627215,1.14,30796823,1.19,30796946,1.19,30903114,1.19,30798311,1.19,30815138,1.19,30903186,1.19,33479191,1.29,33558603,1.29,33559033,1.29,33362583,1.28,33072037,1.27,33490668,1.29,33404075,1.29,33352819,1.28,33360942,1.27,33377363,1.27,33414583,1.27,33500481,1.28,33371859,1.27,32614331,1.24,32805219,1.25,32844849,1.25,32862321,1.25,33010581,1.26,35259097,1.34,34886435,1.31,34958917,1.31,35128422,1.32,35436633,1.33,35363699,1.33,35015592,1.31,35056906,1.31,38760690,1.45,38705283,1.45,38702993,1.45,38381163,1.44,38370299,1.44,39132744,1.47,34999563,1.31,35019340,1.31,35259631,1.32,35244972,1.32,35338795,1.33,35298212,1.31,35429200,1.32,35836557,1.33,35554841,1.32,35570094,1.32,35507555,1.32,35232096,1.31,35460262,1.32,35228446,1.31,36218524,1.35,36173846,1.34,38454452,1.43,38182646,1.42,38018121,1.41,42885656,1.59,39677910,1.47,39524412,1.46,38176858,1.41,38282711,1.41,38712773,1.43,38853010,1.43,38572522,1.42,38421742,1.42,38432100,1.42,38399299,1.42,36119093,1.33,36191944,1.34,36201596,1.34,36150075,1.33,36009546,1.33,36378872,1.34,37577676,1.39,39069288,1.44,39496741,1.46,39237006,1.45,38768583,1.43,39187879,1.45,38466428,1.42,38511524,1.42,38061603,1.40,38087155,1.40,38102023,1.41,39517384,1.46,40824750,1.51,41217494,1.52,41202796,1.52,41327307,1.51,38851925,1.42,41188880,1.50,40849734,1.49,41154792,1.50,39683265,1.45,39355482,1.44,39753644,1.45,39785587,1.45,40314238,1.47,40260951,1.47,39300101,1.43,37627240,1.37,37868037,1.38,35912516,1.31,35957784,1.31,36108878,1.32,35737930,1.30,33391101,1.22,31838111,1.16,30298947,1.11,29082916,1.06,28331951,1.03,28577708,1.04,28799855,1.05,28985253,1.06,28847548,1.05,35779857,1.31,36139803,1.32,36351353,1.33,36448973,1.33,36653822,1.34,37277135,1.36,37333307,1.36,37396207,1.36,37863450,1.38,38483977,1.40,39019001,1.42,39728935,1.45,39863582,1.45,40161092,1.47,40396001,1.47,40104111,1.46,40207807,1.47,39790349,1.45,39480755,1.44,39598089,1.44,39633237,1.45,41057084,1.50,41607414,1.52,42262498,1.54,43414175,1.58,42777937,1.56
AMPLIA THERAPEUTICS ORDINARY,ATX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4562,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3124,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41236,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4999,0.00,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,215,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMPOL LIMITED ORDINARY,ALD,4161717,1.75,4055928,1.70,3650101,1.53,3723059,1.56,4394426,1.84,4361908,1.83,4441839,1.86,4554455,1.91,4204853,1.76,4092464,1.72,4284993,1.80,4252873,1.78,4242092,1.78,4046403,1.70,4089703,1.72,4324279,1.81,4343486,1.82,4299738,1.80,4655944,1.95,4615502,1.94,5080392,2.13,5007581,2.10,4956861,2.08,4914439,2.06,5019087,2.11,4943717,2.07,5223467,2.19,4951610,2.08,5048816,2.12,5341697,2.24,5382976,2.26,5065382,2.13,4912649,2.06,4872123,2.04,4973474,2.09,5001614,2.10,4961668,2.08,5044994,2.12,5167121,2.17,5088990,2.14,4811678,2.02,4437228,1.86,4271313,1.79,4064094,1.71,4143757,1.74,3774305,1.58,3668771,1.54,3573970,1.50,3124481,1.31,3036220,1.27,2735033,1.15,2628816,1.10,2449802,1.03,2364700,0.99,2372907,1.00,2384432,1.00,2320069,0.97,2322432,0.97,2301390,0.97,2371421,1.00,2442797,1.03,2638828,1.11,2679350,1.12,2648485,1.11,2648507,1.11,2591577,1.09,2843202,1.19,2792376,1.17,2870762,1.20,2917872,1.22,2870131,1.20,2910005,1.22,2798844,1.17,2573222,1.08,2510135,1.05,3713269,1.56,3736761,1.57,3747902,1.57,3685471,1.55,3619097,1.52,3945275,1.66,4442002,1.86,4776667,2.00,4678624,1.96,4727403,1.98,4748349,1.99,4654978,1.95,4618656,1.94,4626440,1.94,3949511,1.66,3906505,1.64,3483139,1.46,3534313,1.48,3536010,1.48,3712582,1.56,3704914,1.55,3662499,1.54,3686934,1.55,3679886,1.54,3553356,1.49,3449034,1.45,3271437,1.37,3225189,1.35,3524633,1.48,3759648,1.58,3841312,1.61,3979931,1.67,3602507,1.51,3599999,1.51,3433368,1.44,3386881,1.42,3528684,1.48,3547211,1.49,3557546,1.49,3272831,1.37,3218600,1.35,3274470,1.37,3183812,1.34,3254652,1.37,3191514,1.34,3137479,1.32,3204385,1.34,3274852,1.37,3144933,1.32,3142079,1.32,3086792,1.30,2943512,1.24,3056700,1.28,2994161,1.26,3082714,1.29,3067517,1.29,2970933,1.25,3114727,1.31,3154862,1.32,3176347,1.33,3186186,1.34,3187665,1.34,3177746,1.33,2967620,1.25,3019702,1.27,3203290,1.34,3022659,1.27,2944871,1.24,3170096,1.33,3177380,1.33,3137518,1.32,3082923,1.29,3273234,1.37,3226339,1.35,3256962,1.37,3350797,1.41,3249751,1.36,3136862,1.32,3045500,1.28,3000201,1.26,2981826,1.25,3052384,1.28,3031134,1.27,3072295,1.29,3004326,1.26,2973670,1.25,2892310,1.21,2908436,1.22
ANATARA LS LTD ORDINARY,ANR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9554,0.01,9554,0.01,9554,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANAX METALS LTD ORDINARY,ANX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,985181,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANDEAN SILVER ORDINARY,ASL,-,-,-,-,-,-,23491,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1200,0.00,-,-,3021,0.00,3021,0.00,3021,0.00,3021,0.00,3021,0.00,3021,0.00,3021,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANDROMEDA METALS LTD ORDINARY,ADN,15203407,0.49,7967219,0.26,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,967219,0.03,999520,0.03,999520,0.03,999520,0.03,1001460,0.03,1062648,0.03,1062648,0.03,1176921,0.04,1174802,0.04,1353322,0.04,1410489,0.05,1504913,0.05,1512855,0.05,1901903,0.06,1901903,0.06,1901903,0.06,1901903,0.06,1901903,0.06,1886147,0.06,1886147,0.06,1886147,0.06,1886147,0.06,1994980,0.06,2096557,0.07,2205668,0.07,2170462,0.07,2490431,0.08,2490431,0.08,2433985,0.08,2433985,0.08,2433985,0.08,2433985,0.08,2433985,0.08,2433985,0.08,2433985,0.08,2433985,0.08,2434203,0.08,5903214,0.19,5903214,0.19,2485055,0.08,5953214,0.19,6075752,0.20,6055700,0.19,6001700,0.19,6001700,0.19,6001700,0.19,7953587,0.26,7953587,0.26,7953587,0.26,7953587,0.26,7953587,0.26,7953587,0.26,7953587,0.26,8231746,0.26,8460685,0.27,8460685,0.27,8814965,0.28,8814965,0.28,8814965,0.28,8814965,0.28,8814965,0.28,8911749,0.29,8911749,0.29,8943321,0.29,8933499,0.29,8947062,0.29,8929693,0.29,9490720,0.31,9500273,0.31,9501138,0.31,9501138,0.31,9433811,0.30,9433811,0.30,9429345,0.30,9429345,0.30,9469240,0.30,9469240,0.30,9327261,0.30,9406159,0.30,9547402,0.31,9949621,0.32,9949621,0.32,10207058,0.33,10257058,0.33,10257058,0.33,10307058,0.33,15444812,0.50,15444812,0.50,15603832,0.50,17028482,0.55,39618490,1.27,39618490,1.27,39613649,1.27,39663513,1.28,37953919,1.22,36500344,1.17,37535932,1.21,40020188,1.29,39830161,1.28,40267497,1.29,40326844,1.30,41271992,1.33,42640361,1.37,42664757,1.37,42546596,1.37,41424069,1.33,41962628,1.35,41938581,1.35,41036104,1.32,49979721,1.61,52191848,1.68,52256082,1.68,51663840,1.66,51463590,1.65,51960822,1.67,53021691,1.70,53886433,1.73,56094612,1.80,59394105,1.91,61309796,1.97,62560074,2.01,63193380,2.03,63193380,2.03,63193380,2.03,62984783,2.03,64453542,2.07,62903005,2.02,63353260,2.04,63386839,2.04,63502231,2.04,63601449,2.05,63602560,2.05,63602560,2.05,66152560,2.13,66042871,2.12,68532433,2.20,68425889,2.20,68582582,2.21,71181291,2.29,74494695,2.40,74043277,2.38,73581608,2.37,73365211,2.36,73499302,2.36,73777624,2.37,73786584,2.37,73936921,2.38,73947231,2.38,72497610,2.33
ANSARADA GROUP LTD ORDINARY,AND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8,0.00,8,0.00,8,0.00,8,0.00,8,0.00,-,-,-,-,-,-,-,-,-,-,-,-,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,816,0.00,816,0.00,816,0.00,816,0.00,816,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANSELL LIMITED ORDINARY,ANN,2859795,1.96,2914297,2.00,3163563,2.17,3381903,2.32,3442329,2.36,3436156,2.35,3492721,2.39,3465043,2.37,3406624,2.33,3335291,2.29,3267729,2.24,3241868,2.22,3211845,2.20,3182773,2.18,3309203,2.27,3425972,2.35,3373548,2.31,3479556,2.38,3382248,2.32,3375207,2.31,3440529,2.36,3363931,2.30,3325203,2.28,3370915,2.31,3333494,2.28,3246003,2.22,3351561,2.30,3265456,2.24,3295820,2.26,3287540,2.25,3288700,2.25,3373578,2.31,3351432,2.30,3343461,2.29,3378283,2.31,3203356,2.19,3199415,2.19,3201324,2.19,3181758,2.18,3193773,2.19,3361725,2.30,3223436,2.21,3190763,2.19,3178778,2.18,3094931,2.12,2936875,2.01,2779122,1.90,2823537,1.93,2798890,1.92,2832934,1.94,2845204,1.95,2846404,1.95,2870010,1.97,2810200,1.93,2835089,1.94,2769291,1.90,2820208,1.93,2880649,1.97,2842598,1.95,2925505,2.00,2761641,1.89,3020381,2.07,2965756,2.03,2995810,2.05,3006726,2.06,3017784,2.07,3122605,2.14,3133087,2.15,3076224,2.11,3093592,2.12,2986718,2.05,3298938,2.26,3316331,2.27,3426654,2.40,3407893,2.39,3440938,2.41,3370505,2.36,3372660,2.37,3402600,2.39,3496344,2.45,3493463,2.45,3480896,2.44,3527685,2.47,3524049,2.47,3512533,2.46,3513420,2.46,3381765,2.37,3300090,2.31,3221985,2.26,3213155,2.25,3215659,2.25,2963335,2.08,2926107,2.05,3567389,2.50,2958169,2.37,3114665,2.50,2824422,2.26,2823406,2.26,2902062,2.33,2959193,2.37,2892164,2.32,2836682,2.27,2814238,2.26,2847587,2.28,2842421,2.28,2779995,2.23,2770976,2.22,2785814,2.23,2786583,2.23,2792396,2.24,2769903,2.22,2732061,2.19,2792619,2.24,2746898,2.20,2827831,2.27,2812474,2.25,2754604,2.21,2765361,2.22,2744497,2.20,2688455,2.15,2692636,2.16,2687324,2.15,2668350,2.14,2661314,2.13,2707334,2.17,2732544,2.19,2776076,2.22,2789482,2.24,2782888,2.23,2823668,2.26,2864191,2.30,2843935,2.28,2871304,2.30,2867133,2.30,2875284,2.29,2784904,2.22,2781747,2.22,2763780,2.20,2829745,2.26,2812378,2.24,2790649,2.23,2731605,2.18,2692455,2.15,2617865,2.09,2617605,2.09,2658980,2.12,2687484,2.14,2680407,2.14,2691441,2.15,2617066,2.09,2647287,2.11,2682045,2.14,2656679,2.12,2579267,2.06,2588241,2.06,2563517,2.04,2601241,2.07,2684190,2.14,2703195,2.16,2746756,2.19,2756124,2.20,2745254,2.19,2741509,2.19
ANSON RESOURCES LTD ORDINARY,ASN,5486975,0.42,5587552,0.43,5580114,0.43,5545388,0.43,5005540,0.39,4722250,0.37,4278657,0.33,4224650,0.33,4178041,0.32,3885831,0.30,3493579,0.27,3418272,0.26,3355524,0.26,3289163,0.25,3037655,0.24,3069483,0.24,2987608,0.23,3057118,0.24,2950435,0.23,2756227,0.21,2800128,0.22,2803264,0.22,2803174,0.22,2818633,0.22,2865609,0.22,2991906,0.23,3084377,0.24,3139772,0.24,3666955,0.28,3875610,0.30,4803577,0.37,10241895,0.79,10716851,0.83,11115899,0.86,11564831,0.90,11896797,0.92,12221984,0.95,13250330,1.03,13548385,1.05,14260126,1.10,14885126,1.15,16446268,1.27,16450733,1.27,16386835,1.27,16252294,1.26,16256691,1.26,16170576,1.25,16267607,1.26,16299700,1.26,16258714,1.26,16283655,1.26,16288145,1.26,16346209,1.27,16499567,1.28,16725479,1.30,16837203,1.30,16940210,1.31,17056858,1.32,17120375,1.33,17175401,1.33,17437872,1.35,17344873,1.34,17277309,1.34,17215659,1.33,17184320,1.33,17199074,1.33,17317451,1.34,17366387,1.35,17538280,1.36,17600726,1.36,17631830,1.37,17497634,1.36,17458700,1.35,17407530,1.35,17701944,1.37,17420511,1.35,17475067,1.35,17293235,1.34,17307957,1.34,17385279,1.35,17359397,1.35,17461712,1.36,17600906,1.37,17606306,1.37,17682119,1.37,17682119,1.37,17682136,1.37,17682140,1.37,17830986,1.38,17843305,1.39,17654289,1.37,17528137,1.36,17340440,1.35,17297850,1.34,17216804,1.34,17266804,1.34,17284237,1.34,17199259,1.34,17401715,1.35,17475299,1.36,17456297,1.36,17525680,1.36,17559603,1.36,17559603,1.36,17584615,1.37,17592793,1.37,17592793,1.37,17630196,1.37,17599255,1.37,17471249,1.36,17291447,1.34,17089700,1.33,16822613,1.31,16822664,1.31,16791694,1.30,16791769,1.30,16730409,1.30,16769554,1.30,16741545,1.30,16691723,1.30,16628414,1.29,17200269,1.34,17249236,1.34,17162458,1.33,17162458,1.33,16972701,1.32,16928874,1.32,16928874,1.32,16954933,1.32,16898582,1.31,16887748,1.31,16969383,1.32,16917516,1.31,16899227,1.31,16446499,1.28,16145076,1.25,16072164,1.25,16384399,1.27,16823443,1.31,16488830,1.28,17809676,1.39,18645959,1.45,18274059,1.42,20184395,1.57,19012928,1.48,19097738,1.49,19087141,1.48,19415448,1.51,19112710,1.49,18846418,1.47,18828409,1.46,18736808,1.46,18537577,1.44,19170042,1.49,18606312,1.45,18571152,1.44,18527130,1.44,18519706,1.44,18700253,1.45,18485402,1.44,18440785,1.43,18487764,1.44,18451080,1.44
ANTEOTECH LTD ORDINARY,ADO,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,600420,0.02,420,0.00,420,0.00,420,0.00,420,0.00,12936963,0.52,12936963,0.52,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,420,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANTIPA MINERALS LTD ORDINARY,AZY,977594,0.02,1033300,0.02,1088940,0.02,1263466,0.03,1263466,0.03,1322690,0.03,1248847,0.03,1313029,0.03,1313029,0.03,1368927,0.03,1424122,0.03,1473594,0.03,1537556,0.03,1592758,0.03,1648969,0.04,1711858,0.04,1782914,0.04,1846968,0.04,1846968,0.04,1919502,0.04,1976584,0.04,2021091,0.04,2071411,0.04,2071411,0.04,2119541,0.05,2186134,0.05,2259182,0.05,2340185,0.05,2441048,0.05,2527037,0.05,2629222,0.06,2718917,0.06,2802927,0.06,2889572,0.06,2971634,0.06,3048940,0.06,3119678,0.07,3204951,0.07,3204951,0.07,-,-,8287500,0.20,8287500,0.20,8287500,0.20,8249537,0.20,8249537,0.20,6249537,0.15,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,3287500,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,495466,0.01,495466,0.01,548772,0.01,548772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,598772,0.01,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,645784,0.02,595784,0.01,595784,0.01,595784,0.01,545784,0.01,495784,0.01,495784,0.01,445793,0.01,445793,0.01,445793,0.01,445793,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANZ BANKING GRP CN 3M PER Q RD T-30,AN3PK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANZ GROUP HOLDINGS ORDINARY,ANZ,13155299,0.44,13761985,0.46,13750602,0.46,13839632,0.46,14887585,0.50,14805765,0.49,15160037,0.51,14569016,0.49,14616900,0.49,14354790,0.48,14411478,0.48,14083553,0.47,12838691,0.43,13048230,0.43,13254707,0.44,15431168,0.51,15222199,0.51,15677669,0.52,15956069,0.53,16030530,0.53,12959711,0.43,12582141,0.42,11945380,0.40,11695465,0.39,12009620,0.40,12173317,0.40,12316216,0.41,12703548,0.42,12821962,0.43,12999920,0.43,12738445,0.42,12483281,0.41,12583233,0.42,13197650,0.44,13401933,0.45,13460613,0.45,13853535,0.46,13857134,0.46,13897029,0.46,12808645,0.43,12279791,0.41,12179996,0.40,11860750,0.39,11717978,0.39,11784500,0.39,13072645,0.43,15179525,0.50,15331524,0.51,15257678,0.51,15828293,0.53,15759573,0.52,15089985,0.50,15328761,0.51,15921920,0.53,16207569,0.54,16356947,0.54,15823173,0.53,14048973,0.47,14271769,0.47,11788235,0.39,13522930,0.45,14275574,0.47,14115492,0.47,14102810,0.47,14112163,0.47,14200508,0.47,12541670,0.42,12761631,0.42,13029324,0.43,12728476,0.42,12991759,0.43,13514778,0.45,14128713,0.47,14605008,0.49,13191400,0.44,11164887,0.37,11605718,0.39,11242550,0.37,10671840,0.35,10511961,0.35,10168692,0.34,10150135,0.34,10038115,0.33,10356528,0.34,10298445,0.34,10071313,0.33,10041856,0.33,10108603,0.34,9993841,0.33,10909332,0.36,11422500,0.38,11535821,0.38,10494949,0.35,10365422,0.34,8312179,0.28,8801087,0.29,10595244,0.35,10792307,0.36,10567592,0.35,10878817,0.36,10822627,0.36,11823958,0.39,11719197,0.39,10828224,0.36,10980511,0.37,11499505,0.38,11450353,0.38,12829490,0.43,12727757,0.42,12724378,0.42,12543133,0.42,10771426,0.36,14055989,0.47,14562415,0.48,17927594,0.60,17508830,0.58,17237081,0.57,16432842,0.55,16185963,0.54,16601409,0.55,13698132,0.46,13400416,0.45,13183833,0.44,13175204,0.44,13061890,0.43,12337749,0.41,12161505,0.40,11988029,0.40,12330340,0.41,12161232,0.40,13166150,0.44,12953137,0.43,14430349,0.48,14662777,0.49,15233635,0.51,15084672,0.50,14775257,0.49,14526054,0.48,14257314,0.47,12255586,0.41,12005547,0.40,11325250,0.38,11127350,0.37,11304110,0.38,11464263,0.38,11342604,0.38,10228202,0.34,10165583,0.34,10250909,0.34,10307847,0.34,10178134,0.34,10284401,0.34,10523158,0.35,10751640,0.36,10843656,0.36,10841853,0.36,10935038,0.36,11035133,0.37,11101535,0.37,11403360,0.38,10889969,0.36,11869109,0.39,12026608,0.40
APA GROUP UNITS STAPLED,APA,26124799,2.04,26268798,2.05,26357398,2.05,25995417,2.03,25920337,2.02,25672990,2.00,25556008,1.99,25805068,2.01,25261614,1.97,25287238,1.97,25274693,1.97,24858278,1.94,24503516,1.91,24799703,1.93,24845045,1.94,25054240,1.95,24731871,1.93,24575096,1.91,24272802,1.89,24577134,1.92,24530810,1.91,24420925,1.90,24193711,1.89,24173260,1.88,23826656,1.86,23573412,1.84,23436941,1.83,23371986,1.82,23020152,1.79,22533497,1.76,22268402,1.74,21889744,1.71,21805730,1.70,21748431,1.69,21923029,1.71,22860249,1.78,23407338,1.82,23943016,1.87,24167081,1.88,24088732,1.88,23890928,1.86,23137786,1.80,23062703,1.80,22609320,1.76,22246299,1.73,21587094,1.68,21520914,1.68,21356496,1.66,21448946,1.67,21790332,1.70,21873266,1.70,21715288,1.69,21840146,1.70,22209676,1.73,22119414,1.72,20889702,1.63,20282452,1.58,20290152,1.58,20141139,1.57,20533192,1.60,19933256,1.55,21275583,1.66,21410482,1.67,21144968,1.65,20727097,1.62,20781159,1.62,20970672,1.63,21081463,1.64,20948575,1.63,20679469,1.61,20617674,1.61,20056050,1.56,19536696,1.52,19277177,1.50,18586785,1.45,18287361,1.42,18712795,1.46,18519661,1.44,17697620,1.38,17312865,1.35,17197867,1.34,17424018,1.36,17461768,1.36,17564311,1.37,18834151,1.47,19024021,1.48,18046402,1.41,16782938,1.31,16636596,1.30,16486008,1.28,16253358,1.27,17420266,1.36,17596937,1.37,17682190,1.38,17217630,1.34,17185654,1.34,16982855,1.32,16547965,1.29,16542013,1.29,16459989,1.28,16252085,1.27,15995187,1.25,15959265,1.24,15967686,1.24,15939144,1.24,16085344,1.25,16013488,1.25,16069649,1.25,15535388,1.21,14543935,1.13,14089924,1.10,13286578,1.04,13637278,1.06,12762916,0.99,13368757,1.04,13168854,1.03,12993627,1.01,13121661,1.02,13017000,1.01,12711795,0.99,11965566,0.93,11696522,0.91,10646103,0.83,10826738,0.84,11531401,0.90,11412490,0.89,11508436,0.90,12035568,0.94,11875447,0.93,11545249,0.90,11507433,0.90,11449736,0.89,11904057,0.93,11911630,0.93,11885207,0.93,11903244,0.93,12177851,0.95,12504494,0.97,12571951,0.98,12693294,0.99,13172585,1.03,13957498,1.09,13190500,1.03,12122873,0.94,11951790,0.93,11832699,0.92,12247333,0.95,12322810,0.96,11887409,0.93,11713135,0.91,12394436,0.97,12537658,0.98,12522576,0.98,13408179,1.05,13653335,1.06,13707980,1.07,12883996,1.00,12989220,1.01,13152682,1.03,12754657,0.99,12652542,0.99,12743447,0.99,12975696,1.01
APIAM ANIMAL HEALTH ORDINARY,AHX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6619,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
APM HUMAN SERVICES ORDINARY,APM,5955575,0.65,6044965,0.66,6040750,0.66,6040848,0.66,6041198,0.66,6040691,0.66,6062844,0.66,6114534,0.67,6164435,0.67,6210476,0.68,6278656,0.68,6296066,0.69,6339370,0.69,6328219,0.69,6259439,0.68,6180854,0.67,6226478,0.68,6220251,0.68,6099084,0.66,6726368,0.73,6828254,0.74,6938249,0.76,7128013,0.78,7111367,0.78,7152723,0.78,7209892,0.79,7235699,0.79,7384430,0.81,7467547,0.81,7417331,0.81,7462730,0.81,7463866,0.81,7440148,0.81,7544163,0.82,7541301,0.82,7547721,0.82,7576458,0.83,7586164,0.83,7671117,0.84,7665416,0.84,6476942,0.71,6472483,0.71,6403547,0.70,6401028,0.70,6401791,0.70,6454494,0.70,6572099,0.72,6567208,0.72,6772456,0.74,6732831,0.73,6713926,0.73,7143496,0.78,7681593,0.84,7929324,0.86,8006604,0.87,8550735,0.93,9444946,1.03,13632335,1.49,14392024,1.57,15697798,1.71,16033770,1.75,15918640,1.74,15676271,1.71,15358646,1.67,15131853,1.65,14894971,1.62,15085889,1.64,15044530,1.64,14789637,1.61,14668139,1.60,14573392,1.59,14451784,1.58,14670061,1.60,14614932,1.59,14603415,1.59,14633271,1.60,14806403,1.61,14410742,1.57,14163123,1.54,13752807,1.50,14025564,1.53,13866182,1.51,13988450,1.53,14411334,1.57,14773804,1.61,14154843,1.54,14061262,1.53,13957236,1.52,13896480,1.52,13724373,1.50,13766144,1.50,13783226,1.50,13833478,1.51,13757614,1.50,14238889,1.55,13932493,1.52,14832977,1.62,15031257,1.64,15031257,1.64,15031257,1.64,15031257,1.64,15031257,1.64,14223038,1.55,15031257,1.64,15059909,1.64,15097894,1.65,15803310,1.72,15762845,1.72,16157015,1.76,16595820,1.81,17248741,1.88,17041386,1.86,17718762,1.93,17745658,1.93,18558345,2.02,19083158,2.08,17276937,1.88,16152743,1.76,15757833,1.72,15607464,1.70,15388113,1.68,15275644,1.67,14566555,1.59,14115988,1.54,13897055,1.52,15792420,1.72,14148631,1.54,13877672,1.51,13542534,1.48,12810594,1.40,12115103,1.32,11780169,1.28,11759870,1.28,12299173,1.34,12427110,1.35,12412359,1.35,12319406,1.34,12100251,1.32,12865348,1.40,12834810,1.40,13911831,1.52,13152367,1.43,12325490,1.34,12216010,1.33,12447434,1.36,12429929,1.36,13312803,1.45,14483261,1.58,17977302,1.96,20380520,2.22,24428888,2.66,20111190,2.19,19680212,2.15,19400878,2.12,19104272,2.08,18728502,2.04,18590327,2.03,18427520,2.01,18435171,2.01,18403326,2.01,18424473,2.01,18430977,2.01,18296397,1.99
APPEN LIMITED ORDINARY,APX,8248771,3.70,8467255,3.80,8451908,3.79,8995154,4.03,8372528,3.75,9036455,4.05,8589272,3.85,9127193,4.09,8725298,3.91,8172898,3.66,7408952,3.32,6943424,3.11,6902038,3.10,6902038,3.10,6900143,3.09,6896062,3.09,6896062,3.09,7085419,3.18,7085419,3.18,7085419,3.18,7085419,3.18,7085419,3.18,7085419,3.18,7085419,3.18,7085419,3.18,7085419,3.18,7085419,3.18,6871647,3.08,6663775,2.99,6386705,2.86,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6262448,2.81,6462448,2.90,6553087,2.95,6553087,2.95,6792969,3.05,6832914,3.07,6872860,3.09,6907713,3.10,6985655,3.14,7019243,3.16,7019243,3.16,7019243,3.16,7019243,3.16,7019243,3.16,6988056,3.14,6988056,3.14,6988056,3.14,6988056,3.14,6990298,3.14,6990298,3.14,6993815,3.14,6993815,3.14,6993815,3.14,6990298,3.14,6990298,3.14,6990298,3.14,6990298,3.14,6990298,3.14,6990298,3.14,6990298,3.14,6990298,3.14,6990298,3.14,7216531,3.25,6990298,3.14,7265830,3.27,6990298,3.14,6990298,3.14,6990298,3.14,6990298,3.15,6990298,3.15,6990298,3.15,7022627,3.17,7171172,3.23,7037728,3.17,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7055367,3.18,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.16,7005904,3.17,7005904,3.17,7005904,3.17,7005904,3.20,7039368,3.21,7075805,3.23,8668152,3.95,13489279,6.15,13763343,6.28,14222373,6.49,14295728,6.52,13952122,6.36,13907451,6.34,13927514,6.35,13950095,6.36,13912303,6.35,13864262,6.32,13895252,6.34,13608518,6.21,13559388,6.18,13549229,6.18,13488423,6.15,13461727,6.14,12992642,5.93,13051233,5.95,13261864,6.05,13198171,6.02,13192780,6.02,13182667,6.01,13189335,6.02,12912808,5.89,12881359,5.88,12881389,5.88,12120396,5.53,11975319,5.46,11641986,5.31,11595533,5.29,11594291,5.29,11596871,5.29,11584541,5.28,12235154,5.58,12258892,5.59,12826849,5.85,14243301,6.74,13211821,6.25,12709673,6.01,12124355,5.73,11238977,5.31,10265231,4.85,9229115,4.36,8645500,4.09,8050538,3.81,6999009,3.31,6449232,3.05,3484080,1.65,3410357,1.61,3386183,1.60,3355401,1.59
AQUIRIANLIMITED ORDINARY,AQN,-,-,-,-,-,-,-,-,-,-,3814,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10453,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARAFURA RARE EARTHS ORDINARY,ARU,112725706,4.70,113226524,4.72,115429960,4.81,115098879,4.80,115142644,4.80,115164152,4.80,114889119,4.79,114760033,4.78,114553079,4.77,114571526,4.78,114607701,4.78,106866332,4.45,106440671,4.44,106533015,4.44,106105518,4.42,105450071,4.40,113190079,4.72,111694999,4.83,108851193,4.71,162678841,7.04,162245767,7.02,153721220,6.65,153721220,6.65,153833914,6.66,154607322,6.69,155301445,6.72,153824357,6.66,153738147,6.65,148074214,6.41,152159682,6.59,153402968,6.64,154766902,6.70,153210339,6.63,152764233,6.61,150547791,6.52,154011690,6.67,156891889,6.79,156839585,6.79,155526288,6.73,155152293,6.72,156939298,6.79,158347318,6.85,159419361,6.90,161025362,6.97,160280554,6.94,161811242,7.00,161466521,6.99,161841972,7.01,162053270,7.01,161691224,7.00,161923406,7.01,161696885,7.00,161816805,7.00,160596530,6.95,160353700,6.94,162429241,7.03,163227226,7.07,163896782,7.09,163660550,7.08,162379947,7.03,158300163,6.85,157703962,6.83,158014196,6.84,155962254,6.75,155221409,6.72,155923284,6.75,155894795,6.75,155091777,6.71,154547870,6.69,160546157,6.95,159587860,6.91,164765253,7.13,165497480,7.16,163216058,7.06,162737196,7.04,162385119,7.03,162074575,7.02,160666998,6.95,159934184,6.92,158777230,6.87,157555884,6.82,155655306,6.74,160128072,6.93,158582733,6.86,157454621,6.82,156832174,6.79,156906808,6.79,156683074,6.78,155343590,6.72,154747824,6.70,154219166,6.68,151381655,6.55,150843296,6.53,149800220,6.48,149512694,6.47,149653373,6.48,149554984,6.47,146633133,6.35,143011351,6.19,143102732,6.19,142527727,6.17,142219426,6.16,135039178,5.85,142208071,6.16,142080640,6.15,139527663,6.04,136738282,5.92,134880247,5.84,131578962,5.70,128106906,5.55,125685844,5.44,106582753,4.61,120344977,5.21,120157435,5.20,119690383,5.18,117601104,5.09,116016566,5.02,115976253,5.02,114135846,4.94,111059676,4.81,113448381,4.91,111616235,4.83,113412146,4.91,113790011,4.93,113536493,4.91,113256605,4.90,111861048,4.84,111685690,4.83,112236146,4.86,109825047,4.75,109138769,4.72,109163360,4.73,108053783,4.68,110076693,4.76,107722839,4.66,108264912,4.69,108167954,4.68,107071781,4.63,106179035,4.60,103062530,4.46,101500915,4.39,101541704,4.40,97142618,4.20,98528951,4.26,104150656,4.51,102140961,4.42,106664414,4.70,107158537,4.72,106485746,4.69,104058249,4.58,101560986,4.47,98342337,4.33,92304156,4.07,88077497,3.88,93889860,4.14,84151618,3.71,76078931,3.35,71975274,3.17,71420960,3.15,66845599,2.95,65759289,2.90,63369969,2.79,62815530,2.77
ARB CORPORATION. ORDINARY,ARB,2467232,3.00,2419117,2.94,2385229,2.90,2348763,2.85,2356749,2.86,2375586,2.89,2382402,2.89,2407515,2.92,2418510,2.94,2420788,2.94,2393138,2.91,2390055,2.90,2379054,2.89,2387880,2.90,2376374,2.89,2367201,2.88,2328465,2.83,2293346,2.79,2256517,2.74,2298821,2.79,2299790,2.79,2325040,2.82,2358760,2.86,2365366,2.87,2362667,2.87,2326188,2.83,2261905,2.75,2235513,2.72,2230152,2.71,2213494,2.69,2241075,2.72,2243130,2.72,2265337,2.75,2264843,2.75,2254111,2.74,2249822,2.73,2269575,2.76,2270726,2.76,2205565,2.68,2226831,2.70,2183405,2.65,2171020,2.64,2141017,2.60,2124233,2.58,2151046,2.61,2194211,2.67,2201277,2.67,2276585,2.77,2294960,2.79,2249767,2.73,2223363,2.70,2218449,2.69,2240261,2.72,2267580,2.75,2291798,2.78,2308400,2.80,2278617,2.77,2272622,2.76,2283093,2.77,2233567,2.71,2196445,2.67,2305896,2.80,2377541,2.89,2361887,2.87,2362217,2.87,2578869,3.13,2545997,3.09,2510831,3.05,2650189,3.22,2610019,3.17,2655187,3.22,2676245,3.25,2666862,3.24,2618110,3.18,2618758,3.18,2581313,3.14,2500645,3.04,2505165,3.04,2496772,3.03,2489252,3.02,2717877,3.30,2723473,3.31,2720777,3.30,2675349,3.25,2675433,3.25,2675057,3.25,2665349,3.24,2654456,3.23,2801468,3.41,2710937,3.30,2717140,3.30,2765961,3.36,2756734,3.35,2758434,3.35,2735163,3.33,2755567,3.35,2752807,3.35,2768403,3.37,2734360,3.33,2702214,3.29,2663362,3.24,2645994,3.22,2589986,3.15,2649215,3.22,2651057,3.22,2641535,3.21,2624430,3.19,2742159,3.34,2746741,3.34,2820886,3.43,2871556,3.49,2848601,3.46,2935271,3.57,2942204,3.58,2987015,3.63,2994946,3.64,2994993,3.64,2920871,3.55,2914398,3.54,2889712,3.51,2918540,3.55,2883733,3.51,2824866,3.44,2747012,3.34,2755085,3.35,2787990,3.39,2834344,3.45,2812008,3.42,2766305,3.36,2865448,3.49,2893966,3.52,2896839,3.52,3075688,3.74,3008845,3.66,3058504,3.72,2992263,3.64,2988184,3.63,2981199,3.63,3012392,3.66,2941739,3.58,2942204,3.58,2798909,3.40,2656842,3.23,2637554,3.21,2614042,3.18,2617023,3.18,2611388,3.18,2595565,3.16,2614307,3.18,2598268,3.16,2597823,3.16,2585364,3.14,2587870,3.15,2643103,3.21,2735440,3.33,2774121,3.37,2762355,3.36,2797093,3.40,2845822,3.46,2872259,3.49,2909071,3.54,2930526,3.56,2940764,3.58
ARCADIA MINERALS CDI 1:1,AM7,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,164,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARCADIUM LITHIUM PLC CDI1:1FOREXEMPT NYSE,LTM,8619666,2.43,8446529,2.38,8271849,2.33,8164230,2.30,8078341,2.28,7955016,2.25,7945195,2.24,7709120,2.18,7556738,2.13,7367496,2.08,7226127,2.04,6609170,1.87,6522019,1.84,6811753,1.92,6973430,1.88,7051233,1.90,6770203,1.83,6845079,1.85,6574733,1.78,6692904,1.81,6575512,1.78,6332958,1.71,6237211,1.68,6219963,1.68,6144047,1.66,6485549,1.75,6355479,1.72,6106436,1.65,5414098,1.46,5890188,1.59,5897552,1.59,6097332,1.65,6109459,1.65,6201761,1.67,5464913,1.44,6076498,1.61,6260552,1.65,6161228,1.63,5889686,1.56,5617266,1.48,5774740,1.53,6174941,1.63,6087825,1.61,6036381,1.59,5875791,1.55,7757748,2.05,7921359,2.09,8074534,2.13,7623581,2.01,5922103,1.56,6304195,1.67,7016086,1.81,7206673,1.86,7466298,1.92,7430055,1.91,7283160,1.88,7109218,1.83,7227654,1.86,6907607,1.78,6907242,1.78,6632159,1.71,6546570,1.69,6328222,1.63,6044557,1.56,5662122,1.46,5414834,1.39,5137087,1.32,5120065,1.32,5071970,1.31,6170354,1.59,6157342,1.59,6672552,1.72,6532755,1.68,6541620,1.69,6135312,1.58,6098924,1.57,5866582,1.51,5661948,1.44,5667146,1.45,5737153,1.46,5604274,1.43,5519454,1.41,5223290,1.33,5215712,1.33,5332074,1.36,5487731,1.40,5649319,1.44,5841119,1.49,5963853,1.52,5999751,1.53,6104295,1.56,6044206,1.54,5958538,1.52,5930560,1.51,5861646,1.50,5982438,1.53,6073176,1.55,6135366,1.52,6084208,1.50,6153666,1.52,6188120,1.53,6313666,1.56,6232124,1.54,6183368,1.53,6152841,1.52,6154246,1.52,6059787,1.50,6150075,1.52,6117779,1.51,6356270,1.57,6289341,1.55,6275645,1.55,6452092,1.59,6435145,1.59,6663476,1.65,6519210,1.61,6712229,1.59,6584545,1.56,6302346,1.49,6307926,1.49,5988952,1.42,5441894,1.29,5225681,1.24,5119207,1.21,4867147,1.15,4722591,1.12,4708869,1.11,4871557,1.15,4954495,1.17,4832437,1.14,6190470,1.46,7944453,1.88,6974399,1.65,6337803,1.50,6879186,1.63,6111157,1.45,6639400,1.57,6673703,1.58,5397262,0.99,5417836,1.00,5553497,1.02,5167392,0.95,5219382,0.96,5171142,0.95,5248307,0.97,5294649,0.98,5596382,1.03,5781713,1.07,6317843,1.16,6584356,1.21,6845478,1.26,7303260,1.35,8150414,1.50,7851581,1.45,10023642,1.85,10123296,1.87,13925668,2.57,14272173,2.63,10672295,1.97,11758556,2.17,9037793,1.67,5223895,0.81,6319901,0.98
ARCHER MATERIALS ORDINARY,AXE,41349,0.02,45144,0.02,45144,0.02,87539,0.03,91381,0.04,97681,0.04,103755,0.04,124633,0.05,124633,0.05,124633,0.05,123030,0.05,123030,0.05,115868,0.05,92450,0.04,77478,0.03,66023,0.03,60747,0.02,60747,0.02,65024,0.03,68350,0.03,60073,0.02,42059,0.02,12493,0.00,7493,0.00,7493,0.00,9613,0.00,14928,0.01,48977,0.02,48977,0.02,16037,0.01,16037,0.01,22453,0.01,10706,0.00,10706,0.00,10706,0.00,14087,0.01,13580,0.01,13580,0.01,13580,0.01,22966,0.01,73099,0.03,108556,0.04,134470,0.05,118608,0.05,118608,0.05,118608,0.05,118608,0.05,121930,0.05,127930,0.05,102190,0.04,102190,0.04,102190,0.04,102190,0.04,102190,0.04,102190,0.04,122131,0.05,122255,0.05,122255,0.05,102190,0.04,102190,0.04,102190,0.04,102190,0.04,102190,0.04,102190,0.04,102190,0.04,118297,0.05,163376,0.06,179777,0.07,188827,0.07,181580,0.07,171551,0.07,156768,0.06,150097,0.06,148133,0.06,112790,0.04,112790,0.04,166436,0.07,164975,0.06,140689,0.06,129502,0.05,125808,0.05,139093,0.05,139093,0.05,118304,0.05,144506,0.06,144145,0.06,144145,0.06,143152,0.06,142923,0.06,145990,0.06,144761,0.06,134509,0.05,140924,0.06,96506,0.04,89010,0.03,71683,0.03,42555,0.02,13511,0.01,8533,0.00,8620,0.00,15956,0.01,12536,0.00,-,-,-,-,-,-,51803,0.02,52298,0.02,21352,0.01,-,-,-,-,-,-,11668,0.00,16404,0.01,16793,0.01,16793,0.01,8079,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58730,0.02,52155,0.02,41165,0.02,45747,0.02,45747,0.02,39955,0.02,39955,0.02,39955,0.02,22897,0.01,57391,0.02,74844,0.03,52155,0.02,147682,0.06,213279,0.08,257693,0.10,279920,0.11,279920,0.11,273909,0.11,273909,0.11,273909,0.11,271690,0.11,271690,0.11,273442,0.11,272144,0.11,275044,0.11,275044,0.11,279969,0.11,283254,0.11,257075,0.10,253577,0.10,253467,0.10,253467,0.10,245865,0.10,242251,0.10,242251,0.10,242251,0.10,242251,0.10
ARCHTIS LIMITED ORDINARY,AR9,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18945,0.01,29446,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARDEA RESOURCES LTD ORDINARY,ARL,8588,0.00,8588,0.00,8588,0.00,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,31071,0.02,40264,0.02,19419,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,10801,0.01,8913,0.00,8913,0.00,11697,0.01,11697,0.01,11697,0.01,11697,0.01,11697,0.01,17587,0.01,17587,0.01,17587,0.01,17587,0.01,17587,0.01,17587,0.01,17587,0.01,17587,0.01,17587,0.01,2587,0.00,1073,0.00,1073,0.00,1073,0.00,1073,0.00,1073,0.00,1073,0.00,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,11991,0.01,10173,0.01,10173,0.01,10173,0.01,17373,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,14934,0.01,10173,0.01,10173,0.01,56581,0.03,53457,0.03,12273,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,10173,0.01,6139,0.00,5377,0.00,5377,0.00,5377,0.00,5377,0.00,5377,0.00,-,-,407,0.00,-,-,-,-,-,-,-,-,47750,0.02,48312,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARENA REIT. FPO/UNITS STAPLED,ARF,1074706,0.28,1029712,0.26,1033194,0.27,1030120,0.26,1025224,0.26,1023958,0.26,983093,0.25,962697,0.25,963073,0.25,948046,0.24,919401,0.24,928639,0.24,921894,0.24,918862,0.24,876602,0.23,901091,0.23,938062,0.24,951374,0.25,968193,0.25,3554125,0.92,3003733,0.84,2361338,0.66,2390006,0.67,2390006,0.67,2217880,0.62,2191324,0.62,2200268,0.62,2322203,0.65,2256914,0.63,2225362,0.62,2310146,0.65,2664651,0.75,2552084,0.72,2658651,0.75,2652010,0.74,2781306,0.78,2980296,0.84,2965337,0.83,2776965,0.78,2765509,0.78,2969295,0.83,3043858,0.85,2991066,0.84,3450814,0.97,3013403,0.85,2604804,0.73,2532841,0.71,2494272,0.70,2391930,0.67,2331421,0.65,2265269,0.64,2307992,0.65,2341441,0.66,2524688,0.71,2595548,0.73,2508279,0.70,2522800,0.71,2651076,0.74,2507389,0.70,2539816,0.71,2784506,0.78,2589246,0.73,2549608,0.72,2489119,0.70,2455189,0.69,2429217,0.68,2462128,0.69,2540063,0.71,2517220,0.71,2450290,0.69,2355420,0.66,2352735,0.66,2372105,0.67,2453268,0.69,2456210,0.69,2352207,0.66,2461519,0.69,2836187,0.80,2652351,0.75,2467258,0.69,2405594,0.68,2231273,0.63,2174403,0.61,2155647,0.61,2105439,0.59,2055627,0.58,2141309,0.60,2123654,0.60,2146748,0.60,2238828,0.63,2336794,0.66,2267862,0.64,2400577,0.68,2431126,0.68,2459737,0.69,2494885,0.70,2567875,0.72,2770398,0.78,2772782,0.78,2852676,0.80,3029384,0.85,2842938,0.80,2721973,0.77,2466111,0.69,2212631,0.62,1809072,0.51,1757367,0.49,1725564,0.49,1638295,0.46,1670421,0.47,1420432,0.40,1286974,0.36,1233425,0.35,1231717,0.35,1230089,0.35,1228323,0.35,1222763,0.34,1227235,0.35,1239078,0.35,1251331,0.35,1239771,0.35,1212475,0.34,1190920,0.34,1200864,0.34,1178529,0.33,1187237,0.33,1205568,0.34,1194678,0.34,1206589,0.34,1261932,0.36,1286954,0.36,1259548,0.35,1291291,0.36,1296896,0.37,1297171,0.37,1297171,0.37,1294490,0.36,1293463,0.37,1288187,0.36,1298071,0.37,1288319,0.36,1288591,0.36,1288865,0.36,1289134,0.36,1282251,0.36,1286871,0.36,1262277,0.36,1250653,0.35,1256116,0.35,1256116,0.35,1261275,0.36,1277643,0.36,1277475,0.36,1271586,0.36,1270682,0.36,1308788,0.37,1324318,0.37,1310786,0.37,1269395,0.36,1277616,0.36,1271579,0.36,1297655,0.37,1312223,0.37
ARGENICA ORDINARY,AGN,-,-,-,-,-,-,-,-,1155,0.00,-,-,-,-,419,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,549,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7929,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3468,0.00,-,-,-,-,15,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARGENT BIOPHARMA LTD ORDINARY,RGT,-,-,-,-,-,-,1,0.00,1,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARGO INVESTMENTS ORDINARY,ARG,-,-,-,-,-,-,-,-,-,-,-,-,19157,0.00,15757,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1258,0.00,-,-,-,-,-,-,11357,0.00,28668,0.00,31840,0.00,31390,0.00,27030,0.00,32297,0.00,38051,0.00,39443,0.01,34833,0.00,36105,0.00,39756,0.01,50239,0.01,50284,0.01,50342,0.01,53704,0.01,51655,0.01,53530,0.01,59917,0.01,67571,0.01,74436,0.01,74060,0.01,67454,0.01,75041,0.01,76494,0.01,88435,0.01,86518,0.01,86853,0.01,81963,0.01,81963,0.01,81963,0.01,81963,0.01,81963,0.01,81963,0.01,81963,0.01,81963,0.01,85158,0.01,116581,0.02,114232,0.02,141174,0.02,136539,0.02,134386,0.02,132813,0.02,129311,0.02,124666,0.02,128796,0.02,132444,0.02,132159,0.02,132087,0.02,134004,0.02,129465,0.02,123483,0.02,122552,0.02,128996,0.02,137308,0.02,146199,0.02,146966,0.02,150526,0.02,141454,0.02,142311,0.02,170150,0.02,165502,0.02,167497,0.02,165297,0.02,157494,0.02,157956,0.02,153964,0.02,155598,0.02,149827,0.02,146823,0.02,140745,0.02,129439,0.02,124283,0.02,109457,0.01,98467,0.01,89133,0.01,75261,0.01,60531,0.01,54211,0.01,53840,0.01,55551,0.01,58295,0.01,59580,0.01,61957,0.01,60064,0.01,59861,0.01,87117,0.01,81666,0.01,107865,0.01,101607,0.01,85824,0.01,81262,0.01,42281,0.01,41025,0.01,38560,0.01,43777,0.01,44991,0.01,44842,0.01,44893,0.01,44589,0.01,42664,0.01,37177,0.00,36074,0.00,33585,0.00,28337,0.00,50847,0.01,32259,0.00,5362,0.00,-,-,-,-,-,-,21390,0.00,21343,0.00,21249,0.00,19240,0.00,19346,0.00,19389,0.00,21295,0.00,21295,0.00,21295,0.00,15384,0.00,15265,0.00,15396,0.00,15379,0.00,15448,0.00,14600,0.00,14616,0.00,14600,0.00,14567,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARGOSY MINERALS LTD ORDINARY,AGY,15584581,1.07,16313825,1.12,16979615,1.17,17046716,1.17,17547208,1.21,17459836,1.20,17498778,1.20,17546119,1.21,17594679,1.21,21858604,1.50,21857707,1.50,20030275,1.38,21058263,1.45,21429916,1.47,26633900,1.83,26196833,1.80,26094341,1.79,28456829,1.95,28943316,1.99,29410261,2.02,30454221,2.09,31058403,2.13,33267269,2.28,33498105,2.30,33494692,2.30,33050245,2.27,32934198,2.26,32714521,2.25,31712750,2.18,31296380,2.15,31895551,2.19,31765440,2.18,31726361,2.18,31748623,2.18,30836358,2.12,31056636,2.13,31112737,2.14,30962601,2.13,30760009,2.11,30758214,2.11,30836795,2.12,31140769,2.14,32291659,2.22,32630869,2.24,32654470,2.24,32487156,2.23,32297431,2.22,32147878,2.21,32822389,2.25,31929642,2.19,32831776,2.26,32263406,2.22,32748204,2.25,32354932,2.22,32633207,2.24,32603045,2.24,32616400,2.24,32527234,2.23,32661196,2.24,32622475,2.24,32554924,2.32,32569910,2.32,32710462,2.33,31825596,2.27,31795668,2.26,31896187,2.27,31958132,2.28,31992925,2.28,32208108,2.29,32306459,2.30,32283071,2.30,32545322,2.32,32806829,2.34,32397352,2.31,32468191,2.31,32473425,2.31,32564092,2.32,32788372,2.33,32690296,2.33,33032779,2.35,33091459,2.36,32898974,2.34,32965168,2.35,33328116,2.37,32867879,2.34,33058361,2.35,33054143,2.35,33318451,2.37,35144515,2.50,37519529,2.67,39903196,2.84,41945068,2.99,42243318,3.01,42156753,3.00,42102459,3.00,42066079,3.00,42013801,2.99,41927713,2.99,42431388,3.02,42412006,3.02,42499792,3.03,42222776,3.01,40496974,2.88,46880548,3.34,46397032,3.30,46244432,3.29,45107088,3.21,45023736,3.21,43740936,3.11,43687592,3.11,41839017,2.98,49733942,3.54,53616431,3.82,55004989,3.92,56070041,3.99,56581616,4.03,57050040,4.06,61363408,4.37,64363064,4.58,64091953,4.56,63753831,4.54,64785934,4.61,64843765,4.62,64899622,4.62,64841606,4.62,64980910,4.63,64952169,4.62,65425317,4.66,65602405,4.67,65507083,4.66,65116278,4.64,64700643,4.61,63999380,4.56,63996312,4.56,63833433,4.55,64312572,4.58,64112921,4.57,63917191,4.55,65240675,4.65,63083513,4.49,62976047,4.48,62277218,4.43,61672355,4.39,61779912,4.40,61851461,4.40,62784488,4.47,62880293,4.48,64770390,4.61,68865721,4.90,67391083,4.80,67283494,4.79,66361747,4.73,63635077,4.53,62232526,4.43,59943480,4.27,59453395,4.23,59366853,4.23,59286422,4.22,58814600,4.19,57087117,4.06,55810408,3.97,55589412,3.96,55087314,3.92
ARISTOCRAT LEISURE ORDINARY,ALL,3733681,0.59,3807829,0.60,3779777,0.60,3919568,0.62,3822700,0.61,3779771,0.60,3783700,0.60,3664179,0.58,3462041,0.55,3305916,0.52,3245136,0.51,3048602,0.48,2998563,0.48,2859942,0.45,2815167,0.45,2599992,0.41,2626433,0.42,2704158,0.43,2656113,0.42,2656052,0.42,2722793,0.43,2569035,0.41,2553594,0.40,2722675,0.43,2742247,0.43,3217062,0.51,3134524,0.50,3239231,0.51,3344081,0.53,3220510,0.51,3196536,0.51,3208331,0.51,3113577,0.49,2995320,0.47,2925108,0.46,2951660,0.47,2885568,0.46,2967159,0.47,2904501,0.46,2833871,0.45,2951799,0.47,3070611,0.49,3196156,0.51,3196479,0.51,3267850,0.52,3207597,0.51,2630181,0.42,2317787,0.37,2018255,0.32,1899796,0.30,1830576,0.29,1891134,0.30,1867482,0.29,1574452,0.25,1547738,0.24,1549550,0.24,1537430,0.24,1549647,0.24,1610536,0.25,1720889,0.27,1848793,0.29,1835663,0.29,1816997,0.29,1647131,0.26,1707312,0.27,1752982,0.28,1737162,0.27,1691351,0.27,1626689,0.26,1702968,0.27,1681943,0.27,1658565,0.26,1676605,0.26,1721673,0.27,1788060,0.28,1769779,0.28,1850648,0.29,1786493,0.28,1729681,0.27,1747215,0.28,1783993,0.28,1747128,0.28,1759601,0.28,1753172,0.28,1792452,0.28,1793538,0.28,1841501,0.29,1807159,0.28,1815855,0.29,2096079,0.33,2162201,0.34,2221678,0.35,2318953,0.37,2119986,0.33,2235066,0.35,2388821,0.38,2241586,0.35,2311632,0.36,2529436,0.40,2420686,0.38,2300083,0.36,1885729,0.30,2283256,0.36,2131603,0.33,2026791,0.32,1766250,0.28,1337635,0.21,1547604,0.24,1774572,0.28,1793623,0.28,1777678,0.28,1803093,0.28,1851949,0.29,1759504,0.28,1826986,0.29,2025854,0.32,2817431,0.44,2824005,0.44,2851539,0.45,2910146,0.46,2896622,0.45,2851431,0.45,2825691,0.44,2849438,0.45,2809256,0.44,2837581,0.44,3555688,0.56,3485750,0.55,3409319,0.53,3080413,0.48,3118110,0.49,3115409,0.49,3180664,0.50,3196918,0.50,3192510,0.50,3177824,0.50,3378932,0.53,4140388,0.65,4178258,0.65,4136294,0.65,4224205,0.66,4235028,0.66,4307585,0.67,4230005,0.66,4200025,0.65,4307097,0.67,4400032,0.68,4505938,0.70,4496532,0.70,4209845,0.65,3955125,0.61,3974035,0.62,3996089,0.62,3839495,0.60,3931991,0.61,3338393,0.52,2259717,0.35,2216152,0.34,2194658,0.34,2093371,0.33,1979519,0.31,1489156,0.23,1350364,0.21
ARIZONA LITHIUM LTD ORDINARY,AZL,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3724717,0.08,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3214977,0.07,3223389,0.07,3223389,0.07,3223389,0.07,3223389,0.07,3223389,0.07,3243741,0.07,3252299,0.07,3444722,0.08,3614120,0.08,3614120,0.08,3622877,0.08,3622877,0.08,3622877,0.08,3622877,0.08,3622877,0.08,2451360,0.05,2085973,0.05,2520831,0.06,3422089,0.08,3499074,0.08,3542778,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3606897,0.08,3630206,0.08,3630206,0.08,4337330,0.10,8197035,0.18,14207672,0.32,14261960,0.32,14368299,0.32,14498988,0.32,14681925,0.33,14692187,0.33,14701980,0.33,14711698,0.33,14714576,0.33,14714576,0.33,14714576,0.33,14714576,0.33,14618572,0.34,14627778,0.38,14597778,0.38,14606327,0.38,14748974,0.38,14598447,0.38,15061879,0.39,14598447,0.38,14598447,0.38,15430746,0.40,14205550,0.37,14205550,0.37,14163182,0.37,14283181,0.37,15092546,0.39,15208746,0.40,14487247,0.38,15580299,0.41,15620613,0.41,15207185,0.40,15204971,0.40,15184357,0.40,14743920,0.39,14743919,0.39,14782888,0.39,14759504,0.39,14759504,0.39,15431190,0.40,14293049,0.38,14066282,0.37,14066292,0.37,14085573,0.37,14130357,0.37,14504218,0.38,14522380,0.38,14539508,0.38,14539508,0.38,14109400,0.37,14504141,0.38,14518232,0.38,14124280,0.37,14124283,0.37,14510045,0.38,14575598,0.38,14636687,0.38,14647313,0.38,14657969,0.38,14668826,0.39,14667999,0.39,14679306,0.39,15595114,0.41,14153177,0.37,14165344,0.37,14126472,0.37,15392335,0.41,20993946,0.55,14829942,0.39,13089470,0.35,10366283,0.27,10282932,0.27,13175733,0.35,15298705,0.40,15592905,0.42,15787855,0.42,14980864,0.40,15044414,0.40,14813208,0.39,14953940,0.40,15228301,0.41,16415009,0.44,16287839,0.43,15726295,0.42,16004874,0.43,15933094,0.42,15861316,0.42,16235506,0.43,16788096,0.45,6133135,0.16,5310090,0.14,12777239,0.34,12857123,0.34,9337249,0.25,6012572,0.16,9462614,0.26,7972771,0.22
ARN MEDIA LIMITED ORDINARY,A1N,3242332,1.04,3217505,1.03,3217945,1.03,3218389,1.03,3219591,1.03,3219872,1.03,3219872,1.03,3219472,1.03,3219472,1.03,3220248,1.03,3221430,1.03,3232363,1.03,3234094,1.03,3235251,1.03,3240118,1.04,3241798,1.04,3243962,1.04,3245642,1.04,3104949,0.99,3232817,1.03,3234180,1.03,3235621,1.03,3235621,1.03,3234037,1.03,3218801,1.03,3218640,1.03,3221161,1.03,3224052,1.03,3223894,1.03,3233797,1.03,3237005,1.03,3249063,1.04,3278227,1.05,3288010,1.05,3297189,1.05,3302016,1.05,3359354,1.07,3397694,1.09,3421440,1.09,3441923,1.10,3450729,1.10,3454838,1.10,3448875,1.10,3451184,1.10,3454225,1.10,3495415,1.12,3499977,1.12,3547674,1.13,3490572,1.12,3498570,1.12,3540639,1.13,3560501,1.14,3579532,1.14,3549206,1.13,3553819,1.14,3570891,1.14,3524040,1.13,3543592,1.13,3577563,1.14,3559227,1.14,3572761,1.14,3587157,1.15,3617404,1.16,3634702,1.16,3641889,1.16,3643903,1.16,3655366,1.17,3671912,1.17,3814518,1.22,3689302,1.18,3698788,1.18,3708775,1.18,3715722,1.19,3723339,1.19,3726723,1.19,3732495,1.19,3738749,1.19,3749014,1.20,3749937,1.20,3752417,1.20,3754698,1.20,3744204,1.20,3744165,1.20,3744696,1.20,3744275,1.20,3745283,1.20,3739107,1.19,3735853,1.19,3727734,1.19,3722120,1.19,3721756,1.19,3722641,1.19,3730390,1.19,3730262,1.19,3731785,1.19,3738787,1.19,3741392,1.20,3728585,1.19,3730313,1.19,3731132,1.19,3722926,1.19,3721771,1.19,3587284,1.15,3722137,1.19,3721028,1.19,3722335,1.19,3725893,1.19,3731286,1.19,3725070,1.19,3737239,1.19,3732355,1.19,3598192,1.15,3729759,1.19,3731345,1.19,3737117,1.19,3736811,1.19,3738382,1.19,3751167,1.20,3755010,1.20,3746528,1.20,3740580,1.19,3766803,1.20,3749213,1.20,3743005,1.20,3740167,1.19,3741071,1.20,3702294,1.18,3727845,1.19,3714757,1.19,3715277,1.19,3725342,1.19,3691734,1.18,3695192,1.18,3678325,1.17,1207475,0.39,3663821,1.17,3660055,1.17,3688321,1.18,3692286,1.18,3702964,1.18,3702974,1.18,3726146,1.19,3744055,1.20,3795014,1.21,3796500,1.21,3771375,1.20,3771601,1.20,3775329,1.21,3807785,1.22,3807430,1.22,3804012,1.22,3811307,1.22,3813649,1.22,3799262,1.21,3800025,1.21,3821394,1.22,3849271,1.23,3859843,1.23,3920132,1.25,3925174,1.25,3926273,1.25,3927336,1.25,3934876,1.26
AROA BIOSURGERY ORDINARY,ARX,566099,0.16,587644,0.17,587644,0.17,596688,0.17,596957,0.17,597123,0.17,597123,0.17,597123,0.17,597620,0.17,598254,0.17,598254,0.17,598254,0.17,598254,0.17,598702,0.17,598702,0.17,598702,0.17,598851,0.17,598962,0.17,599096,0.17,599096,0.17,599096,0.17,599420,0.17,599604,0.17,599604,0.17,599604,0.17,599604,0.17,599604,0.17,599604,0.17,599604,0.17,599976,0.17,600404,0.17,600404,0.17,600687,0.17,600687,0.17,600687,0.17,600687,0.17,601074,0.17,601529,0.17,602156,0.17,602156,0.17,602156,0.17,602711,0.18,602711,0.18,602711,0.18,602711,0.18,606744,0.18,623435,0.18,642862,0.19,664329,0.19,634608,0.18,631175,0.18,631175,0.18,640137,0.19,592710,0.17,603476,0.18,620357,0.18,634290,0.18,616611,0.18,616611,0.18,688282,0.20,693411,0.20,716961,0.21,716961,0.21,714417,0.21,708700,0.21,712333,0.21,723865,0.21,699696,0.20,705976,0.21,705976,0.21,705976,0.21,693935,0.20,693935,0.20,688220,0.20,688129,0.20,681915,0.20,681915,0.20,681915,0.20,681915,0.20,681915,0.20,681915,0.20,681915,0.20,681683,0.20,681653,0.20,680254,0.20,680254,0.20,680106,0.20,679900,0.20,675194,0.20,670964,0.19,664389,0.19,656846,0.19,648207,0.19,641658,0.19,641658,0.19,641658,0.19,641658,0.19,641518,0.19,637219,0.19,637219,0.19,637219,0.19,637219,0.19,637219,0.19,632517,0.18,622607,0.18,606595,0.18,599441,0.17,567667,0.17,503741,0.15,478953,0.14,453101,0.13,449807,0.13,449138,0.13,448475,0.13,448475,0.13,446437,0.13,437739,0.13,428280,0.12,427156,0.12,421552,0.12,417758,0.12,417758,0.12,409390,0.12,399398,0.12,395202,0.12,374495,0.11,363962,0.11,345373,0.10,343257,0.10,331051,0.10,266194,0.08,248171,0.07,222355,0.06,152407,0.04,69267,0.02,44806,0.01,17485,0.01,8561,0.00,-,-,-,-,-,-,-,-,-,-,2560,0.00,2560,0.00,7908,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AROVELLA THERAPEUTIC ORDINARY,ALA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3968656,0.43,1572517,0.17,580000,0.06,777170,0.08,777170,0.08,584450,0.06,584450,0.06,584450,0.06,567450,0.06,580000,0.06,580000,0.06,550000,0.06,580000,0.06,571028,0.06,580000,0.06,580000,0.06,580000,0.06,460000,0.05,340000,0.04,350000,0.04,547985,0.06,575000,0.06,575000,0.06,575000,0.06,555006,0.06,413912,0.04,575000,0.06,548000,0.06,511771,0.06,569526,0.06,562765,0.06,575000,0.06,575000,0.06,575000,0.06,565000,0.06,546000,0.06,523445,0.06,575000,0.06,575000,0.06,454988,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARROW MINERALS ORDINARY,AMD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18000000,0.24,5000000,0.07,-,-,477232,0.01,-,-,477232,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,10337827,0.30,14197827,0.41,12142993,0.35,11141991,0.32,6953893,0.20,10248207,0.30,9948207,0.29,10239394,0.29,10291110,0.30,9779980,0.28,9049245,0.26,9198995,0.26,9577685,0.28,13420559,0.39,13264994,0.38,14245558,0.41,13995559,0.40,14245558,0.41,10125776,0.29,8029625,0.23,-,-,-,-,-,-,-,-,-,-,-,-
ARTICORE GROUP LTD ORDINARY,ATG,1011041,0.36,1025469,0.36,1047956,0.37,1070543,0.38,1084669,0.38,1092535,0.39,1103462,0.39,1116860,0.40,1123188,0.40,1133420,0.40,1146727,0.41,1156628,0.41,1163603,0.41,1178949,0.42,1185711,0.42,1185711,0.42,1191025,0.42,1186260,0.42,1188079,0.42,1188912,0.42,1188912,0.42,1190318,0.42,1194880,0.42,1194880,0.42,1208361,0.43,1213257,0.43,1224605,0.43,1248368,0.44,1248368,0.44,1227532,0.44,1234594,0.44,1237986,0.44,1237797,0.44,1241564,0.44,1241564,0.44,1242748,0.44,1234948,0.44,1236040,0.44,1236040,0.44,1237478,0.44,1246268,0.44,1255194,0.44,1295489,0.46,1283892,0.45,1282024,0.45,1283123,0.45,1281954,0.45,1306126,0.46,1309801,0.46,1318465,0.47,1322813,0.47,1322869,0.47,1329896,0.47,1331603,0.47,1329784,0.47,1329784,0.47,1333139,0.47,1343139,0.47,1348431,0.48,1348042,0.48,1352051,0.48,1336996,0.47,1354511,0.48,1326270,0.47,1320925,0.47,1320925,0.47,1333288,0.47,1331823,0.47,1332212,0.47,1330817,0.47,1333216,0.47,1332704,0.47,1347443,0.48,1347331,0.48,1339188,0.47,1358811,0.48,1378926,0.49,1380542,0.49,1382260,0.49,1362032,0.48,1364376,0.48,1361361,0.48,1356176,0.48,1364154,0.48,1355943,0.48,1355851,0.48,1358401,0.48,1348589,0.48,1348306,0.48,1348215,0.48,1348360,0.48,1346887,0.48,1344501,0.48,1344501,0.48,1382014,0.49,1382236,0.49,1382236,0.49,1385682,0.49,1392263,0.49,1421070,0.50,1425580,0.50,1437095,0.51,1448348,0.51,1455591,0.51,1421397,0.50,1423538,0.50,1427433,0.50,1435723,0.51,1434548,0.51,1433533,0.51,1415879,0.50,1400194,0.50,1434022,0.51,1448572,0.51,1436847,0.51,1432687,0.51,1428555,0.51,1382555,0.49,1359949,0.48,1352914,0.48,1118858,0.40,1079989,0.38,1033418,0.37,954001,0.34,1821991,0.64,1834238,0.65,1797094,0.64,1827047,0.65,1810946,0.64,1784903,0.63,1809205,0.64,1825605,0.65,1831043,0.65,1854989,0.66,1855392,0.66,1861414,0.66,1878449,0.66,1885841,0.67,1894225,0.67,1896932,0.67,1900947,0.67,1904829,0.67,1914503,0.68,1915767,0.68,1920514,0.68,1926364,0.68,1875446,0.66,1877437,0.66,1877437,0.66,1878117,0.66,1879437,0.66,1879437,0.66,1879437,0.66,1881543,0.67,1882703,0.67,1889748,0.67,1887452,0.67,1859263,0.66,1874290,0.66,1878477,0.66,1872209,0.66,1876898,0.66,1868201,0.66
ARTRYALIMITED ORDINARY,AYA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,943,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11780,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6556,0.01,4722,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARUMA RESOURCES LTD ORDINARY,AAJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,14409,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASARA RESOURCES LTD ORDINARY,AS1,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,11239,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASHLEY SERVICES GRP ORDINARY,ASH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8868,0.01,-,-,-,-,-,-,-,-,4923,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2398,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASKARIMETALSLIMITED ORDINARY,AS2,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,-,-,-,-
ASPEN GROUP FPO/UNITS STAPLED,APZ,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,16428,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,13353,0.01,7144,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2496,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASPIRE MINING LTD ORDINARY,AKM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8902,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58684,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45224,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASRA MINERALS LTD ORDINARY,ASR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2500000,0.12,-,-,2500000,0.12,-,-,2500000,0.12,-,-,-,-,2500000,0.12,-,-,-,-,-,-,2500000,0.15,-,-,-,-,-,-,-,-,2500000,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,272065,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASTON MINERALS LTD ORDINARY,ASO,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,507128,0.04,531453,0.04,552315,0.04,576353,0.04,605434,0.05,649336,0.05,698814,0.05,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,742018,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06,739810,0.06
ASTRAL RESOURCES NL ORDINARY,AAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37229,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASX LIMITED ORDINARY,ASX,4457857,2.30,4879465,2.52,4758854,2.45,4524371,2.33,4468141,2.30,4373943,2.26,4330705,2.23,4349836,2.24,4314673,2.23,4225306,2.18,4204614,2.17,4213519,2.17,4190507,2.16,4228272,2.18,4293121,2.21,4191330,2.16,4199609,2.17,4085966,2.11,3968529,2.05,4064058,2.10,4074324,2.10,4061765,2.09,4037841,2.08,4028371,2.08,4075330,2.10,4020697,2.07,4203948,2.17,4226282,2.18,4191616,2.16,4005410,2.07,4052614,2.09,4027169,2.08,3990625,2.06,3914032,2.02,3927048,2.03,3919732,2.02,3895960,2.01,3914845,2.02,3940294,2.03,3822878,1.97,3824936,1.97,3770005,1.94,3867212,1.99,3915758,2.02,3901265,2.01,3914949,2.02,4013692,2.07,4074593,2.10,4044188,2.09,4138833,2.13,4207178,2.17,4122790,2.13,4145283,2.14,4167754,2.15,4180682,2.16,4396083,2.27,4414080,2.28,4611219,2.38,4632833,2.39,4413924,2.28,4374117,2.26,4364623,2.25,4408964,2.27,4448198,2.29,4486415,2.31,4600282,2.37,4710188,2.43,4850309,2.50,4982700,2.57,4883417,2.52,4972604,2.56,4919234,2.54,5013337,2.59,5069141,2.61,5155782,2.66,5185228,2.67,5196814,2.68,5184163,2.67,5094187,2.63,5158559,2.66,5082489,2.62,5081952,2.62,5086670,2.62,5120109,2.64,5087176,2.62,5133481,2.65,5155524,2.66,5186284,2.67,5148396,2.66,5099278,2.63,5086825,2.62,4993443,2.58,4997137,2.58,4990557,2.57,4828705,2.49,4860177,2.51,4778783,2.46,4799104,2.48,4740383,2.44,4765757,2.46,4743555,2.45,4682873,2.42,4745454,2.45,4798871,2.48,4781937,2.47,4894202,2.53,4928315,2.55,5202055,2.69,5210101,2.69,5237166,2.71,5257077,2.72,4909454,2.54,4958250,2.56,4835360,2.50,4839791,2.50,4783392,2.47,4866170,2.51,4824992,2.49,4810013,2.48,4781935,2.47,4818983,2.49,4813206,2.49,4504326,2.33,4473518,2.31,4491315,2.32,4486165,2.32,4484784,2.32,4650500,2.40,4463270,2.31,4396412,2.27,4202301,2.17,3919021,2.02,4346618,2.25,4320842,2.23,4284286,2.21,4288129,2.21,4286377,2.21,4292399,2.22,4281791,2.21,4282791,2.21,4486090,2.32,3750765,1.94,4323408,2.23,4324247,2.23,3909838,2.02,3954569,2.04,3776883,1.95,3775751,1.95,3773408,1.95,3781409,1.95,3796844,1.96,4069739,2.10,4034637,2.08,4023263,2.08,4094012,2.11,4394508,2.27,4370361,2.26,4373607,2.26,4483214,2.32,4486205,2.32,4456976,2.30,4694939,2.43,4638685,2.40
ATLANTIC LITHIUM ORDINARY,A11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30,0.00,553,0.00,1054,0.00,1630,0.00,1630,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,6720,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1984,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,976,0.00,-,-,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00
ATLAS ARTERIA FPOSTUSPROHEXCLQUP,ALX,14700061,1.01,14732352,1.02,15743328,1.09,15524364,1.07,17020560,1.17,16509556,1.14,16266306,1.12,15293309,1.05,15475193,1.07,15521565,1.07,15793338,1.09,15213657,1.05,14538377,1.00,14672063,1.01,14847082,1.02,15017563,1.04,15246292,1.05,16935264,1.17,16657234,1.15,16888766,1.16,16810149,1.16,16109175,1.11,16034303,1.11,16214415,1.12,16103309,1.11,16103263,1.11,16147129,1.11,16483181,1.14,16554383,1.14,16429769,1.13,16385171,1.13,16066064,1.11,15932972,1.10,15711696,1.08,15911013,1.10,15951607,1.10,16081744,1.11,16009220,1.10,16112709,1.11,16762627,1.16,17101976,1.18,16942796,1.17,17022324,1.17,17768702,1.22,17862660,1.23,16241260,1.12,16056559,1.11,15082835,1.04,14932711,1.03,15775203,1.09,15529316,1.07,15143775,1.04,15578789,1.07,16015975,1.10,15666399,1.08,15958055,1.10,15861680,1.09,15691263,1.08,15542635,1.07,14993284,1.03,13840367,0.95,15392714,1.06,15351367,1.06,15049817,1.04,14588756,1.01,13976675,0.96,13743553,0.95,14350508,0.99,14638578,1.01,14113246,0.97,13526357,0.93,13641587,0.94,13184314,0.91,13034350,0.90,12530752,0.86,12113545,0.83,11658446,0.80,11217793,0.77,11283444,0.78,11054624,0.76,11034174,0.76,11047874,0.76,11335133,0.78,11100583,0.77,11502113,0.79,10924970,0.75,11212345,0.77,11335691,0.78,11320800,0.78,11273387,0.78,11330937,0.78,11414134,0.79,11542496,0.80,11750332,0.81,11826182,0.82,11774149,0.81,11915851,0.82,12106224,0.83,11721543,0.81,12175661,0.84,12025039,0.83,12030921,0.83,11543116,0.80,11588191,0.80,11606093,0.80,11621275,0.80,11619121,0.80,11509825,0.79,11483298,0.79,11501661,0.79,11482649,0.79,11381935,0.78,11508757,0.79,11494781,0.79,11478589,0.79,11450475,0.79,11081311,0.76,11083791,0.76,11265202,0.78,11803805,0.81,11314347,0.78,10929685,0.75,11105211,0.77,11277470,0.78,11281330,0.78,11463519,0.79,11144241,0.77,11077935,0.76,11097624,0.76,11117184,0.77,11100590,0.77,11124446,0.77,11152081,0.77,11175987,0.77,11162420,0.77,11155486,0.77,11119559,0.77,11103345,0.77,11106535,0.77,11153474,0.77,11311588,0.78,11387662,0.78,11768110,0.81,10277136,0.71,10350584,0.71,10448221,0.72,10579784,0.73,10969462,0.76,11223819,0.77,10988176,0.76,10910130,0.75,10946173,0.75,10924677,0.75,10973553,0.76,10977207,0.76,10943175,0.75,11090306,0.76,11114720,0.77,11082230,0.76,11085107,0.76,11084578,0.76,11276497,0.78,11321962,0.78
ATLAS PEARLS LTD ORDINARY,ATP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,55600,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4600,0.00,24600,0.01,-,-,-,-,-,-,-,-,-,-,12222,0.00,-,-,-,-,5596,0.00,5596,0.00,5596,0.00,5596,0.00,5596,0.00,5596,0.00,5596,0.00,5596,0.00,5596,0.00,5596,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,1124,0.00,4952,0.00,-,-,-,-,-,-,3838,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1383,0.00,1383,0.00,83,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ATOMOS ORDINARY,AMS,2108458,0.17,2119849,0.17,2135699,0.18,2154896,0.18,2171617,0.18,2187404,0.18,2208912,0.18,2230871,0.18,2250142,0.19,2267007,0.19,2285249,0.19,2305620,0.19,2486369,0.20,2507395,0.21,2523226,0.21,2532673,0.21,2540887,0.21,2549707,0.21,2558911,0.21,2568604,0.21,2578899,0.21,2589011,0.21,2589011,0.21,2589011,0.21,2589011,0.21,2613467,0.22,2613750,0.22,2937206,0.24,2960579,0.24,2983412,0.25,4163412,0.34,4163412,0.34,4163412,0.34,4163412,0.34,4179289,0.34,4191328,0.35,4201344,0.35,4213053,0.35,4226753,0.35,4248880,0.35,4269178,0.35,4290096,0.35,4711186,0.39,4726186,0.39,4726186,0.39,4739927,0.39,4739927,0.39,4759173,0.39,5006718,0.41,4777748,0.39,4802298,0.40,4802298,0.40,4802298,0.40,4842430,0.40,4842430,0.40,4875163,0.40,4907585,0.40,4907585,0.40,4907585,0.40,4907585,0.40,4907585,0.40,4907585,0.40,4907585,0.40,4907585,0.40,4907585,0.40,4907585,0.40,5658195,0.47,5551438,0.69,5214204,1.30,5214204,1.30,5214204,1.30,5214204,1.30,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97,3894204,0.97
ATTURRALIMITED ORDINARY,ATA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5794,0.00,5794,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5791,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AU CLINICAL LABS ORDINARY,ACL,11075195,5.49,10886668,5.39,10573032,5.24,10284450,5.10,9664624,4.79,9512987,4.71,9363342,4.64,6412099,3.18,6191837,3.07,6129998,3.04,5468482,2.71,5392329,2.67,5367921,2.66,5216773,2.58,5135366,2.54,4695395,2.33,4706213,2.33,4672495,2.32,3947494,1.96,4215009,2.09,4292287,2.13,4252463,2.11,4298314,2.13,4398533,2.18,4358653,2.16,4411705,2.19,22524105,11.16,22545237,11.17,22575196,11.19,22285363,11.04,22160073,10.98,22074613,10.94,20668562,10.24,20218286,10.02,20266004,10.04,20307656,10.06,20279116,10.05,19961132,9.89,18908225,9.37,18742060,9.29,18767030,9.30,18980915,9.40,18411600,9.12,18594012,9.21,18466951,9.15,18048870,8.94,17601736,8.72,17498779,8.67,16936182,8.39,16891320,8.37,16943587,8.39,17061020,8.45,17019051,8.43,16894640,8.37,16356167,8.10,17061734,8.45,17229694,8.54,17189887,8.52,16380716,8.12,18166138,9.00,18859008,9.34,20040806,9.93,19959275,9.89,19913046,9.87,19307853,9.57,19473853,9.65,19230729,9.53,18763038,9.30,18182739,9.01,16103605,7.98,15167592,7.51,14630876,7.25,15296779,7.58,15197810,7.53,15100398,7.48,14990238,7.43,14997670,7.43,14489176,7.18,15089338,7.48,14304587,7.09,14203095,7.04,14065608,6.97,14655969,7.26,14628231,7.25,14434958,7.15,14421729,7.15,14358519,7.11,14238252,7.05,14005498,6.94,13727175,6.80,13553784,6.72,13244568,6.56,12996331,6.44,12953504,6.42,12917791,6.40,12914420,6.40,12782221,6.33,12776171,6.33,12203864,6.05,12760106,6.32,14083424,6.98,14256772,7.06,14141563,7.01,14398320,7.13,14472799,7.17,14473013,7.17,14531322,7.20,14416171,7.14,14961451,7.41,15028130,7.45,15044994,7.45,15135285,7.50,15351779,7.61,15370674,7.62,15643698,7.75,15246470,7.55,16455507,8.15,17558168,8.70,17661652,8.75,17726073,8.78,17762703,8.80,17135185,8.49,17175919,8.51,15754083,7.81,15200882,7.53,14970273,7.42,15462605,7.66,14484675,7.18,14291559,7.08,13572558,6.72,13502531,6.69,13654783,6.77,13592398,6.73,13229236,6.55,13458740,6.67,13466473,6.67,13465783,6.67,13401454,6.64,13296103,6.59,13116432,6.50,12898434,6.39,12774357,6.33,12665805,6.28,12486919,6.19,12365662,6.13,12288014,6.09,12307049,6.10,13152031,6.52,13034946,6.46,12990423,6.44,12776975,6.33,12652732,6.27,12687217,6.29,12711745,6.30,12580359,6.23,12479229,6.18,12274375,6.08,12167084,6.03,12204694,6.05,12111084,6.00,12045597,5.97,11876295,5.88,11778723,5.84
AUB GROUP LTD ORDINARY,AUB,1961459,1.68,1905261,1.63,1685664,1.45,1731722,1.49,1767245,1.52,1773186,1.52,1758354,1.51,1741139,1.49,1735364,1.49,1759854,1.51,1779552,1.53,1776007,1.52,1813126,1.56,1757815,1.51,1636007,1.40,1677706,1.44,1637148,1.40,1590353,1.36,1532140,1.31,1512275,1.30,1525562,1.31,1532361,1.31,1506634,1.29,1485179,1.27,1486023,1.27,1493476,1.28,1481180,1.27,1579619,1.35,1568333,1.35,1587320,1.36,1610484,1.38,1567479,1.34,1559609,1.34,1563325,1.34,1565462,1.34,1554864,1.34,1524601,1.32,1525136,1.32,1520249,1.31,1516147,1.31,1515648,1.31,1496936,1.29,1460620,1.26,1483598,1.28,1477301,1.28,1494234,1.29,1509394,1.30,1541069,1.33,1554158,1.34,1591508,1.38,1612558,1.39,1592263,1.38,1565954,1.35,1509874,1.31,1506360,1.30,1414025,1.22,878197,0.76,824659,0.71,832692,0.72,859912,0.74,875642,0.76,880565,0.76,1006636,0.87,1017115,0.94,1043826,0.96,916589,0.85,973003,0.90,975944,0.90,1001111,0.92,1015930,0.94,1088169,1.00,1121389,1.03,1116268,1.03,1108726,1.02,1079091,1.00,1014150,0.94,1001783,0.92,980861,0.90,971854,0.90,960352,0.89,958308,0.88,958865,0.88,970097,0.89,982887,0.91,997208,0.92,978569,0.90,970652,0.90,853264,0.79,838033,0.77,815337,0.75,784076,0.72,720305,0.66,725681,0.67,731932,0.68,746888,0.69,743789,0.69,695331,0.64,662364,0.61,629494,0.58,626268,0.58,642943,0.59,647459,0.60,588393,0.54,490845,0.45,454001,0.42,404636,0.37,473974,0.44,437264,0.40,427847,0.39,374864,0.35,413582,0.38,519924,0.48,526384,0.49,511646,0.47,532250,0.49,530582,0.49,519721,0.48,530836,0.49,516546,0.48,537268,0.50,463701,0.43,395202,0.36,321150,0.30,307582,0.28,291454,0.27,282981,0.26,294540,0.27,291344,0.27,293964,0.27,301671,0.28,324830,0.30,330000,0.30,332017,0.31,330373,0.30,334592,0.31,338672,0.31,328163,0.30,326650,0.30,317657,0.29,317768,0.29,319662,0.29,310165,0.29,308468,0.28,316625,0.29,318296,0.29,320728,0.30,328984,0.30,338473,0.31,302449,0.28,296568,0.27,297026,0.27,295138,0.27,282705,0.26,283389,0.26,279120,0.26,276099,0.25,275999,0.25,272483,0.25,271735,0.25,271506,0.25,267275,0.25,278808,0.26,278808,0.26
AUCKLAND INTERNATION ORD FOR.EXEMPT NZX,AIA,9330378,0.63,9346179,0.63,9341902,0.63,9265732,0.63,9257670,0.63,9311460,0.63,9371401,0.63,9384274,0.63,9334704,0.63,9351672,0.63,9386196,0.63,9217675,0.62,7248881,0.49,6972298,0.47,7133373,0.48,7085318,0.48,7023169,0.47,7003836,0.47,6487704,0.44,6952594,0.47,6922103,0.47,6903166,0.47,6906133,0.47,6880554,0.46,6441679,0.44,6090125,0.41,6091798,0.41,5924458,0.40,6017585,0.41,5450944,0.37,5424747,0.37,5376746,0.36,6842310,0.46,6700264,0.45,6884289,0.47,6867630,0.46,6976531,0.47,6873605,0.47,6981606,0.47,6993825,0.47,7007902,0.47,6818338,0.46,6801936,0.46,6672170,0.45,6652853,0.45,6587642,0.45,6538599,0.44,6390906,0.43,6322748,0.43,6344376,0.43,6339635,0.43,6223639,0.42,6219237,0.42,5283894,0.36,5313141,0.36,5372323,0.36,5469205,0.37,5487056,0.37,5488309,0.37,5528003,0.37,5596815,0.38,5592979,0.38,5514744,0.37,5579850,0.38,5556614,0.38,5578341,0.38,5557127,0.38,5411143,0.37,5390912,0.36,5423666,0.37,5340034,0.36,5283960,0.36,5244669,0.36,5282360,0.36,5290995,0.36,5304035,0.36,5331184,0.36,4922735,0.33,4863383,0.33,4820697,0.33,4811544,0.33,4733092,0.32,4698130,0.32,4639499,0.31,4569456,0.31,5532453,0.37,5531803,0.37,5640681,0.38,5652480,0.38,5670543,0.38,5624233,0.38,5595354,0.38,5607546,0.38,5623926,0.38,5797803,0.39,5782652,0.39,5795203,0.39,5869102,0.40,5817946,0.40,5780331,0.39,5710016,0.39,5718912,0.39,5117721,0.35,5589419,0.38,5814239,0.39,5553127,0.38,5538720,0.38,5473637,0.37,5356877,0.36,5320691,0.36,5322050,0.36,4810583,0.33,5353398,0.36,5299038,0.36,5274831,0.36,5280991,0.36,5298391,0.36,5289220,0.36,5025367,0.34,4781091,0.32,4766721,0.32,4846143,0.33,4847388,0.33,4853906,0.33,4831769,0.33,4776844,0.32,4305138,0.29,4305654,0.29,4278747,0.29,4245288,0.29,4152996,0.28,4071991,0.28,3846321,0.26,3696771,0.25,3697608,0.25,3833496,0.26,3850489,0.26,3867169,0.26,3808064,0.26,3807528,0.26,3775445,0.26,3757497,0.26,3672279,0.25,3650393,0.25,4419169,0.30,4458054,0.30,4414048,0.30,4467907,0.30,4395254,0.30,4445174,0.30,4507117,0.31,4355828,0.30,4175209,0.28,4145723,0.28,4125727,0.28,4103879,0.28,4045142,0.27,4033222,0.27,3990630,0.27,3917606,0.27,3956463,0.27,4119827,0.28,4176963,0.28
AUDINATEGROUPLTD ORDINARY,AD8,3089059,3.71,3075235,3.69,3165309,3.80,2916710,3.51,2873305,3.46,2889102,3.48,2774825,3.34,2771420,3.33,2618280,3.15,2382943,2.87,2296226,2.76,1510447,1.82,1446633,1.74,2056021,2.47,2055826,2.47,2041276,2.46,2015556,2.43,2031899,2.44,2019101,2.43,2082641,2.51,2100472,2.53,2231712,2.69,2232727,2.69,2216803,2.67,2125846,2.56,2179217,2.62,2157093,2.60,2142603,2.58,1987975,2.39,2128569,2.56,2056494,2.47,2025059,2.44,1995417,2.40,1968074,2.37,1818312,2.19,1963611,2.36,1946246,2.34,1907087,2.29,1876101,2.26,1873274,2.25,1823734,2.19,1743126,2.10,1703656,2.05,1678130,2.02,1706933,2.05,1662973,2.00,1647509,1.98,1640129,1.97,1646467,1.98,1668488,2.01,1669912,2.01,1685368,2.03,1658993,2.00,1639261,1.97,1640409,1.97,1649724,1.99,1606183,1.93,1560444,1.88,1548677,1.86,1528505,1.84,1521998,1.83,1445759,1.74,1480185,1.78,1564568,1.88,1554145,1.87,1527643,1.84,1500748,1.81,1372249,1.65,1365288,1.64,1333713,1.60,1326238,1.60,1313578,1.58,1310427,1.58,1313392,1.58,1323408,1.59,1329370,1.60,1339506,1.61,1320650,1.59,1322242,1.59,1384150,1.67,1383372,1.66,1362577,1.64,1347175,1.62,1342600,1.62,1317256,1.58,1298396,1.56,1196896,1.44,1186764,1.43,1232493,1.48,1184711,1.43,1175610,1.41,1155607,1.39,1144843,1.38,1140181,1.37,1108430,1.33,1068656,1.29,1052033,1.27,1020749,1.23,1015087,1.22,1005102,1.21,1005799,1.21,798593,0.96,775834,0.93,771913,0.93,784464,0.94,770824,0.93,768334,0.92,766269,0.92,758102,0.91,752799,0.91,771595,0.93,169008,0.20,171761,0.21,169979,0.20,162466,0.20,162485,0.20,162485,0.20,185110,0.22,201708,0.24,195999,0.24,194947,0.23,195933,0.24,194496,0.23,194415,0.23,194435,0.23,194576,0.23,210172,0.25,199462,0.24,199611,0.24,195748,0.24,199648,0.24,199484,0.24,196616,0.24,272142,0.33,192542,0.23,198842,0.24,217138,0.26,218513,0.26,213726,0.26,216674,0.26,216633,0.26,219226,0.26,220608,0.27,224190,0.27,235223,0.28,241224,0.29,248849,0.30,267338,0.32,276112,0.33,288893,0.35,293968,0.35,274274,0.33,287653,0.35,309008,0.37,318200,0.38,327024,0.39,339357,0.41,343514,0.41,335205,0.40,325661,0.39,316045,0.38,328425,0.40,328405,0.40
AUGUSTUS MINERALS ORDINARY,AUG,5350,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1304,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUKING MINING LTD ORDINARY,AKN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,70060,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22464,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AURA ENERGY ORDINARY,AEE,4293325,0.52,4245444,0.51,4394774,0.53,4270213,0.52,4281983,0.56,4387286,0.57,4230058,0.55,4401634,0.57,4293186,0.56,4202293,0.55,4061086,0.53,3929893,0.51,3935879,0.51,4170998,0.54,3864683,0.50,3744152,0.49,3391756,0.44,1371331,0.18,1401231,0.18,1373089,0.18,1630660,0.21,1370971,0.18,1402851,0.18,1379348,0.18,1332338,0.17,1191215,0.16,1149563,0.15,984253,0.13,982039,0.13,986709,0.13,1343587,0.18,1356048,0.18,1327575,0.17,1314526,0.17,1277772,0.17,1303902,0.18,1335960,0.18,1343108,0.18,1191598,0.16,1194406,0.16,1361137,0.18,1340882,0.18,1242401,0.17,1158886,0.16,1032383,0.14,966946,0.13,1108462,0.15,990607,0.14,972610,0.13,816261,0.11,684449,0.10,571669,0.08,566871,0.08,571673,0.08,557329,0.08,507329,0.07,408285,0.06,408285,0.06,408285,0.06,443715,0.06,331321,0.05,241439,0.03,182971,0.03,96883,0.01,96883,0.01,103231,0.01,97845,0.01,77773,0.01,83685,0.01,91390,0.01,104487,0.01,6591,0.00,6591,0.00,6850,0.00,120731,0.02,6916,0.00,119010,0.02,145127,0.02,172061,0.02,471985,0.07,589412,0.09,589412,0.09,3684466,0.53,3717359,0.54,3717359,0.54,3717359,0.54,3717359,0.54,3717359,0.54,3720972,0.54,3729094,0.54,3737087,0.54,3745032,0.54,3753016,0.54,3829638,0.56,3837415,0.56,3845148,0.56,3845139,0.56,3852307,0.56,3851720,0.56,4209508,0.62,4325160,0.63,4509818,0.66,5113995,0.75,5065837,0.74,5045054,0.74,18734385,3.16,18235993,3.07,14044475,2.37,16148511,2.73,7798516,1.32,3762062,0.63,3762062,0.63,3845680,0.65,3848348,0.65,3849406,0.65,3826485,0.65,3831484,0.65,3831484,0.65,3789035,0.65,3781151,0.64,3899570,0.66,4053395,0.69,4123052,0.70,4070521,0.69,4053982,0.69,4116945,0.70,4142041,0.71,4142041,0.71,4131899,0.70,4182923,0.72,4210747,0.72,4218521,0.72,4221730,0.72,4194777,0.72,4211829,0.72,4194599,0.72,4154277,0.71,4104482,0.70,3974898,0.68,3902153,0.67,3752128,0.64,3806492,0.65,3707877,0.64,3411976,0.59,2779632,0.48,2644337,0.45,2564021,0.44,2518968,0.43,2518161,0.43,2342998,0.40,2301285,0.40,2211732,0.38,2139232,0.37,2146862,0.37,2146862,0.37,2146862,0.37,2146862,0.37,2145809,0.37,2146862,0.37,2146862,0.37,2146862,0.37,2146862,0.37,2162076,0.37
AURELIA METALS LTD ORDINARY,AMI,4478756,0.26,4386004,0.26,4408471,0.26,4428909,0.26,4416422,0.26,4458482,0.26,4522651,0.27,4576867,0.27,4664514,0.28,4664514,0.28,4757224,0.28,4757224,0.28,4823672,0.29,4846416,0.29,4908859,0.29,4973627,0.29,5038613,0.30,5103579,0.30,5131403,0.30,5157180,0.30,5157180,0.30,5165490,0.31,5225728,0.31,5225728,0.31,5291466,0.31,5393271,0.32,5571734,0.33,5570265,0.33,5440013,0.32,5486236,0.32,5551425,0.33,5685379,0.34,5685379,0.34,5685379,0.34,5685379,0.34,5745855,0.34,5745855,0.34,5759034,0.34,5825635,0.34,5839495,0.35,5927021,0.35,6016088,0.36,6032424,0.36,6044873,0.36,6057594,0.36,4138219,0.24,4149590,0.25,4149590,0.25,4149590,0.25,4149590,0.25,4149590,0.25,4149590,0.25,4149590,0.25,4143036,0.25,4160776,0.25,4160776,0.25,4160806,0.25,4160806,0.25,4160806,0.25,4177468,0.25,4194221,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4212719,0.25,4463593,0.26,4958074,0.29,4957472,0.29,4999109,0.30,5009797,0.30,5053178,0.30,5053177,0.30,5053134,0.30,5053115,0.30,5052579,0.30,5097863,0.30,5107789,0.30,5324547,0.32,5359846,0.32,5359544,0.32,5409209,0.32,5422496,0.32,5435742,0.32,5485583,0.32,5573596,0.33,5607945,0.33,5641342,0.33,5905074,0.35,5918340,0.35,5911197,0.35,5767978,0.34,5749634,0.34,5817162,0.34,5864282,0.35,5911743,0.35,5984699,0.35,6041924,0.36,6070042,0.36,6228464,0.37,6262672,0.37,6314749,0.37,6375584,0.38,6392712,0.38,6388081,0.38,6407618,0.38,6453894,0.38,6577842,0.39,6572611,0.39,6710930,0.40,6744674,0.40,6778616,0.40,6848760,0.41,7085063,0.42,7081465,0.42,7064074,0.42,7050178,0.42,7236555,0.43,7226145,0.43,7215338,0.43,7227228,0.43,7030965,0.42,7027767,0.42,6978368,0.41,6973457,0.41,6973696,0.41,6977596,0.41,6972086,0.41,7003773,0.41,7039130,0.42,6994177,0.41,7618272,0.45,7682610,0.45,7638982,0.45,7604178,0.45,7446169,0.44,7246352,0.43,7096091,0.42,6827841,0.40,6813981,0.40,7160378,0.42,7172338,0.42,7190167,0.43,7179065,0.42,7151398,0.42,7111573,0.42,7105832,0.42,7057265,0.42,7043472,0.42,7150762,0.42,7146344,0.42
AURIS MINERALS LTD ORDINARY,AUR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,258951,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AURIZON HOLDINGS LTD ORDINARY,AZJ,80545206,4.38,81029320,4.40,78913610,4.29,79363283,4.31,73954567,4.02,70632430,3.84,67973856,3.69,64997975,3.53,64028446,3.48,61031300,3.32,61682741,3.35,60617604,3.29,67061114,3.64,66744361,3.63,66889156,3.63,65770465,3.57,66186185,3.60,66493762,3.61,66422015,3.61,66342796,3.60,67846867,3.69,67956590,3.69,68452854,3.72,69476897,3.77,66563325,3.62,65419352,3.55,65964369,3.58,64498501,3.50,62499147,3.40,62550381,3.40,61430257,3.34,60112150,3.27,60190211,3.27,61958666,3.37,62295124,3.38,62429675,3.39,64343340,3.50,64277440,3.49,64373606,3.50,64833805,3.52,63704479,3.46,61093269,3.32,60088252,3.26,59075515,3.21,57599622,3.13,53863228,2.93,55440926,3.01,57353122,3.12,57277739,3.11,56062289,3.05,53865787,2.93,52108399,2.83,51864872,2.82,47689316,2.59,45981459,2.50,45329720,2.46,45776558,2.49,45450864,2.47,44299836,2.41,44978194,2.44,44230210,2.40,44494741,2.42,44350215,2.41,43578009,2.37,43191132,2.35,41971527,2.28,42012427,2.28,41139824,2.24,40301464,2.19,39622101,2.15,37121767,2.02,36678519,1.99,36703163,1.99,35819603,1.95,35954394,1.95,35162919,1.91,35116585,1.91,34493529,1.87,33222827,1.80,26449004,1.44,26480821,1.44,24963544,1.36,24292682,1.32,24086991,1.31,23588446,1.28,24113791,1.31,24443363,1.33,25245410,1.37,25881932,1.41,26874034,1.46,27227403,1.48,28414586,1.54,28336093,1.54,28986551,1.57,29495726,1.60,30241325,1.64,30632624,1.66,31231236,1.70,31470379,1.71,32325918,1.76,32552784,1.77,32460435,1.76,35007019,1.90,36031945,1.96,36644409,1.99,36827607,2.00,37082965,2.01,37050399,2.01,37238024,2.02,36953015,2.01,38265463,2.08,39997844,2.17,39433495,2.14,37822421,2.05,36950459,2.01,36564167,1.99,35630949,1.94,35501965,1.93,36168730,1.96,36043541,1.96,36161070,1.96,36907822,2.01,33048235,1.80,32305777,1.76,31797424,1.73,31864107,1.73,31616927,1.72,40839942,2.22,41101770,2.23,40861287,2.22,41130179,2.23,41219043,2.24,39789755,2.16,39246608,2.13,39033043,2.12,39210400,2.13,40556624,2.20,40933468,2.22,40601525,2.21,39930530,2.17,42236885,2.29,39305059,2.14,39622505,2.15,40299891,2.19,39491647,2.15,38624490,2.10,39384546,2.14,39461216,2.14,40035192,2.17,40911437,2.22,41457080,2.25,43002403,2.34,43306001,2.35,43594645,2.37,43785241,2.38,43637093,2.37,43894340,2.38,43989373,2.39,44260956,2.40,44095382,2.40,44151394,2.40,43769967,2.38,43804757,2.38
AURORAENERGYMETALS ORDINARY,1AE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23037,0.01,23037,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13923,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41400,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43534,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23253,0.01,38275,0.02,38528,0.02,48178,0.03,50934,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AURUMRESOURCES ORDINARY,AUE,-,-,-,-,-,-,-,-,-,-,-,-,314915,0.27,314915,0.27,314915,0.27,314915,0.27,331027,0.29,331411,0.29,332468,0.29,333689,0.29,328817,0.28,314915,0.27,314915,0.27,314915,0.27,341587,0.29,349442,0.30,314915,0.27,314915,0.27,346757,0.30,353598,0.30,314915,0.27,314915,0.27,314915,0.27,314915,0.27,314915,0.28,314915,0.28,314915,0.28,314915,0.28,314915,0.28,314915,0.28,314915,0.28,314915,0.28,31500,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2000,0.00,2000,0.00,2000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUS CRITICAL MINERAL ORDINARY,ACM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,234,0.00,234,0.00,3080,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2108,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOLD LIMITED ORDINARY,AUC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,683292,0.02,1083292,0.04,400000,0.01,400000,0.01,400000,0.02,98000,0.00,-,-,1500000,0.07,955000,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 0.25% 11-24 6M,GSBU24,-,-,-,-,-,-,-,-,282210,0.07,-,-,-,-,-,-,-,-,16680,0.00,-,-,94500,0.02,-,-,-,-,-,-,-,-,-,-,33900,0.01,-,-,-,-,-,-,-,-,-,-,97370,0.02,80210,0.02,-,-,54820,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,84900,0.02,-,-,-,-,-,-,-,-,-,-,19870,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4690,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41120,0.01
AUSGOV TREASURY BOND TB 0.25% 11-25 6M,GSBU25,223230,0.06,221440,0.06,221440,0.06,225320,0.06,226090,0.06,230000,0.06,222730,0.06,221440,0.06,230000,0.06,229990,0.06,229990,0.06,221440,0.06,221440,0.06,229100,0.06,229130,0.06,226290,0.06,222240,0.06,222240,0.06,234480,0.06,222240,0.06,227000,0.06,222240,0.06,205240,0.05,207600,0.05,207600,0.05,206480,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205240,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,147540,0.04,147540,0.04,147540,0.04,147540,0.04,147540,0.04,152000,0.04,147540,0.04,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,210000,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,210000,0.05,210000,0.05,210000,0.05,210000,0.05,210000,0.05,210000,0.05,210000,0.05,208250,0.05,210000,0.05,210000,0.05,206970,0.05,205540,0.05,205540,0.05,205540,0.05,205540,0.05,105540,0.03,108570,0.03,108570,0.03,108570,0.03,108570,0.03,164780,0.04,64780,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 0.50% 09-26 6M,GSBQ26,19620,0.00,19620,0.00,19620,0.00,19620,0.00,100000,0.03,19620,0.00,19620,0.00,19630,0.00,19630,0.00,19620,0.00,19620,0.00,19620,0.00,19620,0.00,19620,0.00,19620,0.00,19620,0.00,24620,0.01,24620,0.01,66590,0.02,33770,0.01,24620,0.01,43250,0.01,24620,0.01,56680,0.01,54400,0.01,32920,0.01,24620,0.01,24620,0.01,31000,0.01,53060,0.01,42000,0.01,24620,0.01,24620,0.01,25740,0.01,75180,0.02,74980,0.02,75180,0.02,99800,0.03,74260,0.02,49640,0.01,43020,0.01,24820,0.01,100000,0.03,99280,0.03,99280,0.03,99280,0.03,49130,0.01,24820,0.01,99750,0.03,100000,0.03,76990,0.02,120000,0.03,100000,0.03,100000,0.03,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,4820,0.00,24500,0.01,4820,0.00,4820,0.00,4820,0.00,6140,0.00,1320,0.00,3510,0.00,2190,0.00,1320,0.00,3510,0.00,3960,0.00,3510,0.00,1320,0.00,2640,0.00,1320,0.00,1320,0.00,71420,0.02,1320,0.00,1320,0.00,1320,0.00,18040,0.00,18040,0.00,18100,0.00,10000,0.00,45330,0.01,45330,0.01,44340,0.01,44340,0.01,1320,0.00,1320,0.00,1320,0.00,1320,0.00,1320,0.00,1320,0.00,1320,0.00,1320,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,96980,0.03,95420,0.02,99990,0.03,99990,0.03,128610,0.03
AUSGOV TREASURY BOND TB 1.00% 11-31 6M,GSBU31,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,65670,0.02,56670,0.01,100000,0.02,78400,0.02,56670,0.01,56800,0.01,56670,0.01,61750,0.01,35070,0.01,44590,0.01,44590,0.01,67090,0.02,46170,0.01,44930,0.01,44930,0.01,44930,0.01,35070,0.01,41770,0.01,43190,0.01,43190,0.01,43190,0.01,43190,0.01,35070,0.01,35070,0.01,35070,0.01,35070,0.01,55070,0.01,55070,0.01,55070,0.01,55070,0.01,55070,0.01,55070,0.01,55070,0.01,55070,0.01,55070,0.01,100000,0.02,55070,0.01,55070,0.01,73370,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44020,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6380,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39890,0.01,39890,0.01,39890,0.01,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 1.00% 12-30 6M,GSBW30,8010,0.00,8010,0.00,8010,0.00,8010,0.00,8010,0.00,8010,0.00,8010,0.00,15530,0.00,15530,0.00,24690,0.01,8010,0.00,39110,0.01,69670,0.02,108010,0.03,108010,0.03,108010,0.03,108010,0.03,8010,0.00,8010,0.00,8010,0.00,8010,0.00,8010,0.00,8010,0.00,50350,0.01,8010,0.00,24620,0.01,12800,0.00,8010,0.00,8010,0.00,68840,0.02,83980,0.02,63500,0.02,8010,0.00,8010,0.00,8010,0.00,8010,0.00,10670,0.00,16620,0.00,8010,0.00,8210,0.00,8490,0.00,100000,0.03,100000,0.03,100000,0.03,91510,0.02,81910,0.02,22300,0.01,14020,0.00,97610,0.02,100000,0.03,100000,0.03,10890,0.00,44810,0.01,44810,0.01,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10900,0.00,10900,0.00,10900,0.00,10900,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,10890,0.00,19800,0.01,30690,0.01,10890,0.00,10890,0.00,10890,0.00,104100,0.03,6790,0.00,6790,0.00,6790,0.00,6790,0.00,6790,0.00,6790,0.00,6790,0.00,7490,0.00,6790,0.00,6790,0.00,6790,0.00,6790,0.00,6790,0.00,6900,0.00,6790,0.00,6790,0.00,6790,0.00,6790,0.00,-,-,-,-,-,-,8660,0.00,-,-,8910,0.00,8660,0.00,8660,0.00,8660,0.00,8660,0.00,-,-,-,-,28660,0.01,-,-,28660,0.01,-,-,28660,0.01,87360,0.02,86730,0.02,87360,0.02,21330,0.01,87360,0.02,-,-,-,-,87360,0.02,-,-,40600,0.01,-,-,-,-,-,-,-,-,-,-,87360,0.02,-,-,29120,0.01,-,-,-,-,87360,0.02,87360,0.02,-,-,187360,0.05,-,-,45140,0.01,100000,0.03,187360,0.05,187360,0.05,79180,0.02,100470,0.03,90540,0.02,12640,0.00,100000,0.03,100000,0.03,187360,0.05,98410,0.03,100000,0.03,75130,0.02,-,-,-,-,-,-,5550,0.00,88800,0.02,83520,0.02,77100,0.02
AUSGOV TREASURY BOND TB 1.25% 05-32 6M,GSBI32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8030,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64190,0.02,-,-,181770,0.05,-,-,230110,0.06,81770,0.02,-,-,-,-,252710,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12180,0.00,-,-,-,-,-,-,81710,0.02,81710,0.02,81710,0.02,81710,0.02,81710,0.02,81710,0.02,84200,0.02,84700,0.02,84700,0.02,84700,0.02,85200,0.02,85200,0.02,85200,0.02,85200,0.02,85200,0.02,134200,0.03,334200,0.09,254890,0.06,269690,0.07,276580,0.07,283880,0.07,269690,0.07,269690,0.07,269690,0.07,272740,0.07,269690,0.07,289380,0.07,269690,0.07,269690,0.07,269690,0.07,269690,0.07,269690,0.07,349970,0.09,274490,0.07,269690,0.07,269690,0.07,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,229690,0.06,429690,0.11,429690,0.11,429690,0.11,429690,0.11,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02,79690,0.02
AUSGOV TREASURY BOND TB 1.50% 06-31 6M,GSBK31,22040,0.01,8830,0.00,5650,0.00,5650,0.00,105650,0.03,111900,0.03,105650,0.03,108690,0.03,105650,0.03,105650,0.03,105650,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,176690,0.04,106410,0.03,106410,0.03,106410,0.03,106410,0.03,140620,0.04,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,126720,0.03,106410,0.03,153380,0.04,106410,0.03,106410,0.03,200000,0.05,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,106410,0.03,112160,0.03,112160,0.03,112160,0.03,116660,0.03,116660,0.03,116660,0.03,86660,0.02,86660,0.02,86670,0.02,96110,0.02,96110,0.02,96110,0.02,96110,0.02,96110,0.02,96110,0.02,86660,0.02,86660,0.02,86660,0.02,86660,0.02,86660,0.02,86660,0.02,86660,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47010,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11410,0.00,-,-,9780,0.00,-,-,9780,0.00,3130,0.00,-,-,11410,0.00,11410,0.00,11410,0.00,11410,0.00,-,-,-,-,-,-,-,-,73220,0.02,73200,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29080,0.01,-,-,-,-,-,-,-,-,-,-,43140,0.01,7040,0.00,7580,0.00,-,-,-,-,-,-,-,-,-,-,6540,0.00,27700,0.01,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 1.75% 06-51 6M,GSBK51,21490,0.01,21490,0.01,21490,0.01,99990,0.05,66310,0.03,21490,0.01,21490,0.01,21490,0.01,21490,0.01,100000,0.05,100000,0.05,41060,0.02,56800,0.03,21490,0.01,51700,0.03,52000,0.03,62230,0.03,26480,0.01,18090,0.01,18090,0.01,18090,0.01,18090,0.01,18090,0.01,36190,0.02,25450,0.01,18090,0.01,28830,0.01,18090,0.01,18090,0.01,68180,0.03,18090,0.01,18090,0.01,56120,0.03,69420,0.04,99070,0.05,18090,0.01,18090,0.01,48820,0.02,93840,0.05,151020,0.08,153720,0.08,153720,0.08,-,-,-,-,-,-,-,-,-,-,9600,0.00,6060,0.00,-,-,-,-,64980,0.03,135020,0.07,-,-,-,-,-,-,-,-,-,-,76020,0.04,87990,0.04,100000,0.05,76020,0.04,100000,0.05,88810,0.05,76020,0.04,76020,0.04,76020,0.04,73520,0.04,73520,0.04,94080,0.05,73520,0.04,73520,0.04,73520,0.04,73520,0.04,100000,0.05,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,106510,0.05,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,73520,0.04,96760,0.05,96770,0.05,96770,0.05,96780,0.05,96790,0.05,96800,0.05,96810,0.05,96830,0.05,96840,0.05,96850,0.05,96850,0.05,96840,0.05,96840,0.05,96850,0.05,96850,0.05,96860,0.05,96870,0.05,96850,0.05,96860,0.05,96880,0.05,96890,0.05,96900,0.05,123460,0.06,123460,0.06,123470,0.06,94500,0.05,94480,0.05,94480,0.05,94480,0.05,93470,0.05,93470,0.05,93470,0.05,94480,0.05,94460,0.05,94480,0.05,94480,0.05,94510,0.05,94510,0.05,94520,0.05,94540,0.05,94540,0.05,94550,0.05,94500,0.05,94470,0.05,79410,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40980,0.02,-,-,-,-,40970,0.02,-,-,-,-,-,-,-,-,43680,0.02,-,-
AUSGOV TREASURY BOND TB 1.75% 11-32 6M,GSBU32,4880,0.00,7990,0.00,-,-,-,-,8280,0.00,-,-,-,-,-,-,-,-,91690,0.03,205760,0.07,18620,0.01,42300,0.01,-,-,94280,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67080,0.02,-,-,-,-,-,-,-,-,5080,0.00,12050,0.00,-,-,-,-,-,-,-,-,32120,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4460,0.00,-,-,12100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,718710,0.25,6750,0.00,718710,0.25,194020,0.07,718700,0.25,501250,0.17,10920,0.00,478860,0.17,395900,0.14,223330,0.08,192720,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3410,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6630,0.00,-,-,-,-,-,-,76590,0.03,79200,0.03,79200,0.03,-,-,79200,0.03,-,-,64410,0.02,-,-,79200,0.03,-,-,-,-,114480,0.04,114500,0.04,114500,0.04,18370,0.01,107990,0.04,-,-,-,-,108000,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 2.25% 05-28 6M,GSBI28,520420,0.15,520420,0.15,518620,0.15,521110,0.15,547660,0.16,518770,0.16,518770,0.16,518620,0.16,521330,0.16,550000,0.16,521330,0.16,521330,0.16,521330,0.16,518620,0.16,518620,0.16,518620,0.16,518620,0.16,547290,0.16,547290,0.16,518620,0.16,518620,0.16,518620,0.16,521330,0.16,521330,0.16,518620,0.16,547290,0.16,518620,0.16,547290,0.16,518620,0.16,518970,0.16,519810,0.16,519840,0.16,518620,0.16,518620,0.16,518620,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,519700,0.16,522250,0.16,522250,0.16,522250,0.16,522250,0.16,522250,0.16,522250,0.16,522250,0.16,522250,0.16,522250,0.16,522250,0.16,518620,0.16,518620,0.16,518620,0.16,518620,0.16,518620,0.16,518620,0.16,548800,0.17,550000,0.17,550000,0.17,519820,0.16,519820,0.16,556460,0.17,519820,0.16,519820,0.16,519820,0.16,520000,0.16,520000,0.16,520000,0.16,520000,0.16,550000,0.17,519820,0.16,550000,0.17,550000,0.17,519820,0.16,519820,0.16,519910,0.16,545720,0.17,545720,0.17,19820,0.01,51080,0.02,100000,0.03,19820,0.01,19820,0.01,19820,0.01,100000,0.03,22830,0.01,19820,0.01,100000,0.03,22190,0.01,19820,0.01,21810,0.01,22620,0.01,29250,0.01,19820,0.01,19820,0.01,19820,0.01,100000,0.03,100000,0.03,98590,0.03,39640,0.01,58610,0.02,39610,0.01,19820,0.01,39640,0.01,19820,0.01,19820,0.01,26430,0.01,26430,0.01,33300,0.01,19820,0.01,32240,0.01,39650,0.01,19820,0.01,42600,0.01,21140,0.01,19820,0.01,53030,0.02,39640,0.01,53660,0.02,19820,0.01,30000,0.01,30000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50000,0.02,51100,0.02,51100,0.02,1100,0.00,1100,0.00,1100,0.00
AUSGOV TREASURY BOND TB 2.50% 05-30 6M,GSBI30,26190,0.01,26190,0.01,26190,0.01,28940,0.01,28360,0.01,42170,0.01,26190,0.01,42170,0.01,42170,0.01,42170,0.01,42170,0.01,44080,0.01,40070,0.01,26190,0.01,26190,0.01,26190,0.01,26190,0.01,26190,0.01,33150,0.01,89650,0.02,26190,0.01,26930,0.01,29110,0.01,70390,0.02,78270,0.02,26190,0.01,94010,0.02,66690,0.02,35610,0.01,52040,0.01,26190,0.01,26190,0.01,26190,0.01,66050,0.02,76760,0.02,121710,0.03,122010,0.03,148200,0.04,148200,0.04,148500,0.04,148500,0.04,148500,0.04,148500,0.04,148500,0.04,148500,0.04,148500,0.04,26490,0.01,26490,0.01,148500,0.04,148500,0.04,95520,0.03,146500,0.04,148500,0.04,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,39280,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,106150,0.03,26490,0.01,26490,0.01,26490,0.01,26490,0.01,26490,0.01,122010,0.03,26490,0.01,26490,0.01,26490,0.01,26490,0.01,93980,0.02,26490,0.01,67680,0.02,135610,0.04,36290,0.01,63170,0.02,26490,0.01,26490,0.01,26490,0.01,27960,0.01,26490,0.01,26490,0.01,26490,0.01,34620,0.01,51370,0.01,49390,0.01,26490,0.01,26490,0.01,29990,0.01,26490,0.01,98550,0.03,28490,0.01,109800,0.03,58490,0.02,129910,0.04,58490,0.02,58490,0.02,153500,0.04,68290,0.02,70130,0.02,58490,0.02,58490,0.02,58490,0.02,58490,0.02,58490,0.02,58490,0.02,58490,0.02,58490,0.02,58490,0.02,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,10490,0.00,105490,0.03,10490,0.00,10490,0.00,40690,0.01,10490,0.00,10490,0.00,10490,0.00,41530,0.01,13790,0.00,10490,0.00,10490,0.00,50070,0.01,30940,0.01,10490,0.00,10490,0.00,55500,0.01,59500,0.02,10490,0.00,4490,0.00,4490,0.00,4490,0.00,27390,0.01,4490,0.00
AUSGOV TREASURY BOND TB 2.75% 04-24 6M,GSBG24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,316780,0.09,367510,0.10,372800,0.10,400000,0.11,368710,0.10,319300,0.09,319320,0.09,350000,0.10,323730,0.09,317510,0.09,327050,0.09,350000,0.10,350000,0.10,350000,0.10,350000,0.10,350000,0.10,350000,0.10,317510,0.09,350000,0.10,350000,0.10,350000,0.10,317510,0.09,317510,0.09,317510,0.09,317510,0.09,217640,0.06,217640,0.06,217640,0.06,217640,0.06,217640,0.06,217640,0.06,217640,0.06,217640,0.06,222880,0.06,123160,0.03,117680,0.03,117680,0.03,117680,0.03,17680,0.00,17680,0.00,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117680,0.03,117510,0.03,117510,0.03,117510,0.03,117510,0.03,117510,0.03
AUSGOV TREASURY BOND TB 2.75% 05-41 6M,GSBI41,14640,0.01,-,-,-,-,-,-,-,-,7910,0.01,-,-,-,-,-,-,-,-,-,-,-,-,7910,0.01,-,-,2300,0.00,-,-,-,-,-,-,-,-,2300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9220,0.01,-,-,-,-,-,-,-,-,-,-,-,-,2410,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18810,0.01,13550,0.01,-,-,19950,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33290,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29050,0.02,98400,0.07,29050,0.02,29050,0.02,30650,0.02,65470,0.04,30650,0.02,17650,0.01,17650,0.01,17650,0.01,17650,0.01,17950,0.01,103000,0.07,17950,0.01,100000,0.07,14950,0.01,100000,0.07,104950,0.07,104950,0.07,100000,0.07,4380,0.00,2950,0.00,5900,0.00,5900,0.00,5900,0.00,5900,0.00,100000,0.07,2950,0.00,8000,0.01,2950,0.00,-,-,5050,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5050,0.00,-,-,5050,0.00,-,-,-,-,5050,0.00,5050,0.00,-,-,93130,0.07,4090,0.00,91820,0.06,91820,0.06,180190,0.13,200000,0.14,195910,0.14,195910,0.14,199810,0.14,191820,0.13,195910,0.14,195910,0.14,200000,0.14,188040,0.13,150070,0.10,154020,0.11,150000,0.10,104020,0.07,104020,0.07,104020,0.07,60020,0.04,54020,0.04,94000,0.07
AUSGOV TREASURY BOND TB 2.75% 06-35 6M,GSBK35,2390,0.00,5170,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6340,0.00,-,-,-,-,-,-,-,-,-,-,17210,0.01,-,-,-,-,-,-,-,-,-,-,83710,0.05,-,-,-,-,-,-,-,-,4000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,110720,0.06,439120,0.26,115480,0.07,-,-,-,-,-,-,-,-,481720,0.28,424290,0.25,-,-,243750,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58500,0.04,58160,0.04,58160,0.04,58160,0.04,58160,0.04,58160,0.04,58160,0.04,57160,0.04,64060,0.04,60610,0.04,57160,0.04,57160,0.04,23160,0.01,23160,0.01,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,26610,0.02,23180,0.02,23180,0.02,23180,0.02,26610,0.02,26610,0.02,26610,0.02,37660,0.02,37910,0.02,19910,0.01,19910,0.01,12080,0.01,12080,0.01,11930,0.01,16740,0.01,19910,0.01
AUSGOV TREASURY BOND TB 2.75% 11-27 6M,GSBU27,-,-,-,-,7370,0.00,-,-,54160,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,149690,0.05,149690,0.05,-,-,-,-,-,-,138740,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50180,0.02,50180,0.02,100000,0.03,100000,0.03,100000,0.03,73840,0.02,50180,0.02,50180,0.02,50180,0.02,16570,0.01,16530,0.01,66360,0.02,66510,0.02,19290,0.01,19190,0.01,18930,0.01,62820,0.02,63040,0.02,63040,0.02,50180,0.02,72760,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,50180,0.02,51820,0.02,50180,0.02,65260,0.02,50180,0.02,50180,0.02,50180,0.02,80270,0.02,50180,0.02,51820,0.02,50180,0.02,51380,0.02,51380,0.02,54400,0.02,51380,0.02,51380,0.02,51380,0.02,51380,0.02,86230,0.03,54400,0.02,99780,0.03,59690,0.02,97200,0.03,92260,0.03,54820,0.02,83170,0.03,71470,0.02,54180,0.02,97200,0.03,97200,0.03,54320,0.02,54180,0.02,54180,0.02,54180,0.02,80550,0.03,54180,0.02,54180,0.02,54180,0.02,55060,0.02,100000,0.03,54180,0.02,100000,0.03,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,54180,0.02,54180,0.02,100000,0.03,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,94180,0.03,94180,0.03,94180,0.03,94180,0.03,94180,0.03,94180,0.03,94180,0.03,94180,0.03,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,54180,0.02,84910,0.03,84910,0.03,61340,0.02,61340,0.02,61340,0.02,73190,0.02,84580,0.03,60880,0.02,74240,0.02,68330,0.02,68390,0.02,58500,0.02,58590,0.02
AUSGOV TREASURY BOND TB 2.75% 11-28 6M,GSBU28,3200,0.00,3200,0.00,3200,0.00,3200,0.00,3200,0.00,12230,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21830,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,90000,0.03,-,-,-,-,-,-,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,180000,0.05,199890,0.06,180000,0.05,173300,0.05,173300,0.05,173300,0.05,93300,0.03,93300,0.03,93300,0.03
AUSGOV TREASURY BOND TB 2.75% 11-29 6M,GSBU29,3080,0.00,-,-,-,-,-,-,-,-,-,-,479510,0.13,479510,0.13,482510,0.13,482960,0.13,483970,0.13,547500,0.15,547500,0.15,493830,0.13,478010,0.13,478010,0.13,478010,0.13,486610,0.13,478010,0.13,478010,0.13,478010,0.13,478010,0.13,504670,0.14,500630,0.14,478010,0.13,478010,0.13,478010,0.13,478010,0.13,495620,0.13,481860,0.13,484640,0.13,478010,0.13,478010,0.13,478010,0.13,478010,0.13,478010,0.13,478010,0.13,546000,0.15,546000,0.15,517760,0.14,517760,0.14,515970,0.14,517190,0.14,512010,0.14,512010,0.14,513750,0.14,514710,0.14,546000,0.15,543870,0.15,534740,0.15,514710,0.14,543870,0.15,543870,0.15,514710,0.14,514710,0.14,532890,0.15,514710,0.14,514710,0.14,514710,0.14,514710,0.14,514710,0.14,516840,0.15,514710,0.14,514710,0.14,536040,0.15,546000,0.15,514710,0.14,514710,0.14,519840,0.15,514710,0.14,567200,0.16,514710,0.14,14710,0.00,14710,0.00,14710,0.00,42080,0.01,75000,0.02,22940,0.01,20810,0.01,14710,0.00,14710,0.00,90770,0.03,19940,0.01,11710,0.00,75460,0.02,11710,0.00,47450,0.01,11710,0.00,11710,0.00,22660,0.01,17210,0.00,85660,0.02,63920,0.02,74030,0.02,11710,0.00,92000,0.03,82190,0.02,36950,0.01,11710,0.00,11710,0.00,11710,0.00,30910,0.01,11710,0.00,16890,0.00,11710,0.00,43810,0.01,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,11710,0.00,83000,0.02,81870,0.02,81030,0.02,83970,0.02,83000,0.02,81490,0.02,81490,0.02,80000,0.02,80000,0.02,80000,0.02,82640,0.02,85040,0.02,88480,0.03,86850,0.03,82850,0.02,85850,0.02,75110,0.02,71110,0.02,67110,0.02,67060,0.02,67660,0.02,67660,0.02,67660,0.02,67660,0.02,67660,0.02,16010,0.00,46720,0.01,46720,0.01,108200,0.03,108200,0.03,108200,0.03,108200,0.03,46240,0.01,43040,0.01,46040,0.01,140040,0.04,149040,0.04,48840,0.01,48840,0.01
AUSGOV TREASURY BOND TB 3.00% 03-47 6M,GSBE47,-,-,-,-,-,-,-,-,-,-,1260,0.00,-,-,16570,0.01,-,-,81130,0.06,99750,0.07,1970,0.00,99760,0.07,4300,0.00,99760,0.07,72850,0.05,-,-,35340,0.02,4640,0.00,-,-,-,-,-,-,1860,0.00,30690,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99250,0.07,-,-,84020,0.06,96750,0.07,95110,0.07,96750,0.07,96750,0.07,96750,0.07,96750,0.07,34940,0.02,25460,0.02,100000,0.07,100000,0.07,87270,0.06,100000,0.07,100000,0.07,12730,0.01,12730,0.01,12730,0.01,12730,0.01,12730,0.01,12730,0.01,12730,0.01,12730,0.01,12730,0.01,12730,0.01,30730,0.02,34840,0.02,34460,0.02,12730,0.01,9730,0.01,9730,0.01,9730,0.01,9730,0.01,9730,0.01,30830,0.02,28770,0.02,13710,0.01,9730,0.01,9730,0.01,25810,0.02,9730,0.01,9730,0.01,9730,0.01,9730,0.01,36760,0.03,9730,0.01,30660,0.02,100000,0.07,11040,0.01,29490,0.02,97410,0.07,99990,0.07,99990,0.07,100000,0.07,99990,0.07,100000,0.07,93050,0.07,9730,0.01,9730,0.01,9730,0.01,9730,0.01,9730,0.01,-,-,-,-,-,-,2420,0.00,-,-,-,-,-,-,-,-,-,-,-,-,14000,0.01,73400,0.05,29700,0.02,14850,0.01,14850,0.01,13300,0.01,9420,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18500,0.01,-,-,-,-,-,-,-,-,19480,0.01,-,-,19480,0.01,5840,0.00,19480,0.01,19480,0.01,-,-,19480,0.01,-,-,-,-,-,-,-,-,-,-,8140,0.01,-,-
AUSGOV TREASURY BOND TB 3.00% 11-33 6M,GSBU33,4170,0.00,8920,0.00,9630,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,660490,0.27,206880,0.08,-,-,-,-,-,-,-,-,56980,0.02,1554330,0.63,599900,0.24,536780,0.22,-,-,-,-,610530,0.25,366620,0.15,140980,0.06,-,-,37200,0.02,16900,0.01,1415110,0.59,894500,0.37,1156430,0.48,1629220,0.68,1584530,0.66,1560630,0.65,-,-,-,-,-,-,-,-,-,-,-,-,9950,0.00,14700,0.01,-,-,1468380,0.61,1329390,0.55,201020,0.08,-,-,400900,0.17,400900,0.17,-,-,28840,0.01,498790,0.21,-,-,434530,0.18,62280,0.03,429840,0.18,314450,0.13,-,-,1999990,0.83,547600,0.23,43020,0.02,-,-,760720,0.32,-,-,1370630,0.57,755010,0.31,-,-,762070,0.32,1684800,0.70,412250,0.17,35670,0.01,-,-,307200,0.13,995910,0.41,52200,0.02,-,-,646140,0.27,691850,0.29,385620,0.16,142380,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,130860,0.05,130860,0.05,130860,0.06,132850,0.06,130860,0.06,130860,0.06,163410,0.07,130860,0.06,130860,0.06,130860,0.06,130860,0.06,130860,0.06,130860,0.06,130860,0.06,130860,0.06,130860,0.06,130860,0.06,447410,0.19,996660,0.43,976070,0.42,1051190,0.45,891310,0.38,877350,0.38,897630,0.39,855260,0.37,953460,0.41,972690,0.42,1078160,0.46,980620,0.42,1083680,0.47,818920,0.35,685230,0.29,850710,0.37,813580,0.35,484100,0.21,472800,0.20,1057920,0.45,965440,0.41,400510,0.17,392590,0.17,845340,0.36,416180,0.18,547700,0.24,1170240,0.50,391010,0.17,294020,0.13,375350,0.16,355940,0.15,287690,0.12,1042140,0.45,-,-,-,-,733910,0.31,28920,0.01,494150,0.21,-,-,204370,0.09,-,-,782600,0.34,60590,0.03,407760,0.18,40680,0.02,536690,0.24,253050,0.11,1564890,0.70,1502270,0.67,2292820,1.02,63090,0.03,63090,0.03,35660,0.02,35660,0.02,35660,0.02,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 3.25% 06-39 6M,GSBK39,9590,0.01,9590,0.01,9590,0.01,9590,0.01,9590,0.01,100000,0.10,9590,0.01,46410,0.05,9590,0.01,13000,0.01,13000,0.01,13000,0.01,6000,0.01,3000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3590,0.00,3590,0.00,3590,0.00,3790,0.00,3790,0.00,3790,0.00,3790,0.00,3790,0.00,3790,0.00,3790,0.00,3790,0.00,4990,0.00,4990,0.00,4990,0.00,4990,0.00,53650,0.05,53650,0.05,53650,0.05,53650,0.05,53650,0.05,51920,0.05,51320,0.05,51320,0.05,51320,0.05,52530,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53230,0.05,53500,0.05,53500,0.05,53500,0.05,52170,0.05,18750,0.02,18750,0.02,18750,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 3.50% 12-34 6M,GSBW34,7410,0.00,-,-,-,-,36630,0.02,-,-,-,-,-,-,-,-,14030,0.01,80930,0.04,-,-,128860,0.07,158980,0.08,-,-,121500,0.06,121450,0.06,-,-,-,-,121500,0.06,-,-,-,-,-,-,-,-,163760,0.09,-,-,-,-,-,-,2380,0.00,-,-,163760,0.09,-,-,-,-,32260,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,92870,0.05,48080,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19710,0.01,27900,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54100,0.03,-,-,-,-,56950,0.03,-,-,84670,0.05,-,-,83670,0.04,92410,0.05,-,-,-,-,-,-,-,-,-,-,33460,0.02,-,-,32730,0.02,-,-,-,-,34970,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28940,0.02,-,-,28940,0.02,-,-,-,-,-,-,-,-,-,-,28940,0.02,-,-,28940,0.02,-,-,28940,0.02,28940,0.02,-,-,-,-,-,-,-,-,-,-,9970,0.01,-,-
AUSGOV TREASURY BOND TB 3.75% 04-37 6M,GSBG37,200000,0.14,-,-,-,-,-,-,190090,0.13,200000,0.14,289980,0.20,290980,0.20,289860,0.20,289860,0.20,292190,0.20,289860,0.20,295290,0.21,295290,0.21,292890,0.20,1200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4060,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3940,0.00,5000,0.00,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23640,0.02,-,-,-,-,-,-,56760,0.04,1260,0.00,1260,0.00,14660,0.01,34590,0.03,1260,0.00,68300,0.05,19870,0.01,4340,0.00,9760,0.01,9760,0.01,18810,0.01,9760,0.01,57810,0.04,22760,0.02,9760,0.01,9760,0.01,9760,0.01,11160,0.01,-,-,-,-,-,-,-,-,-,-,15240,0.01,15070,0.01,39830,0.03,92080,0.07,28520,0.02,31840,0.02,53620,0.04,23840,0.02,7920,0.01,31840,0.02,22120,0.02,60360,0.04,6160,0.00,15960,0.01,15960,0.01,15960,0.01,15960,0.01,-,-,52590,0.04,-,-,-,-,-,-,-,-,87360,0.07,87360,0.07,87360,0.07,87360,0.07,81540,0.06,104300,0.08,104300,0.08,104300,0.08,90300,0.07,90300,0.07,90300,0.07,90300,0.07,90300,0.07,90300,0.07,88640,0.07,133500,0.10,133500,0.10,100000,0.08,100000,0.08,100000,0.08,101770,0.08,101770,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,100000,0.08,99760,0.08
AUSGOV TREASURY BOND TB 3.75% 05-34 6M,GSBI34,8780,0.00,6160,0.00,-,-,35670,0.02,6160,0.00,6160,0.00,509450,0.23,506160,0.22,506160,0.22,512030,0.23,512030,0.23,512030,0.23,508110,0.23,508230,0.23,510220,0.23,508430,0.23,508680,0.23,506120,0.23,504260,0.23,504260,0.23,504260,0.23,504260,0.23,504260,0.23,646620,0.30,646620,0.30,504260,0.23,504260,0.23,504260,0.23,562380,0.26,546000,0.25,504260,0.23,452260,0.21,602260,0.28,602260,0.28,122260,0.06,122260,0.06,126460,0.06,123660,0.06,122260,0.06,122260,0.06,38660,0.02,38660,0.02,38660,0.02,38660,0.02,38660,0.02,38660,0.02,38660,0.02,43090,0.02,44790,0.02,75060,0.04,43120,0.02,38660,0.02,38660,0.02,37660,0.02,37660,0.02,37660,0.02,6010,0.00,-,-,-,-,-,-,-,-,-,-,12340,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12340,0.01,-,-,-,-,-,-,-,-,12340,0.01,9140,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3470,0.00,-,-,-,-,-,-,12340,0.01,12340,0.01,-,-,200000,0.10,200000,0.10,187660,0.09,187660,0.09,270000,0.13,157400,0.08,117660,0.06,111320,0.05,105660,0.05,157160,0.08,105660,0.05,105660,0.05,148500,0.07,105660,0.05,143170,0.07,57160,0.03,100000,0.05,61660,0.03,61660,0.03,100000,0.05,61660,0.03,61660,0.03,61660,0.03,61660,0.03,61660,0.03,61660,0.03,61660,0.03,100000,0.05,61660,0.03,100000,0.05,61660,0.03,61660,0.03,98620,0.05,98620,0.05,61530,0.03,59030,0.03,59030,0.03,273760,0.15,280340,0.15,280340,0.15,350000,0.19,210680,0.11,280340,0.15,297270,0.16,280340,0.15,69660,0.04,139320,0.07,350000,0.19,391750,0.21,76050,0.04,100000,0.05,353830,0.19,69660,0.04,69660,0.04,69660,0.04,91660,0.05,94110,0.05,74140,0.04
AUSGOV TREASURY BOND TB 4.75% 06-54 6M,GSBK54,-,-,-,-,-,-,9870,0.01,-,-,-,-,-,-,-,-,-,-,22560,0.03,-,-,8400,0.01,-,-,-,-,3000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1350,0.00,-,-,-,-,-,-,-,-,-,-,28210,0.03,-,-,49910,0.06,-,-,-,-,71790,0.09,71790,0.09,71790,0.09,71790,0.09,71790,0.09,71790,0.09,71790,0.09,71790,0.09,71790,0.09,71790,0.09,71790,0.09,76800,0.09,81810,0.10,71790,0.09,76800,0.09,76800,0.09,76800,0.09,76800,0.09,76800,0.09,99990,0.12,76800,0.09,100000,0.12,76800,0.09,100000,0.12,76800,0.09,76800,0.09,76800,0.09,-,-,6680,0.01,-,-,-,-,1460,0.00,-,-,-,-,-,-,-,-,-,-,4100,0.01,1620,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11720,0.01,-,-,-,-,-,-,3400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40870,0.05,-,-,58460,0.07,8450,0.01,6000,0.01,-,-,7490,0.01,30000,0.04,30000,0.04,30000,0.04,30000,0.04,30000,0.04,30000,0.04,37280,0.05,30000,0.04,30000,0.04,30000,0.04,38460,0.05,38460,0.05,38460,0.05,38460,0.05,38460,0.05,38460,0.05,30000,0.04,30000,0.04,38460,0.05,30000,0.04,30000,0.04,38450,0.05,30000,0.04,30000,0.04,38460,0.05,30000,0.04,38460,0.05,30000,0.04,38460,0.05,30000,0.04,36200,0.05,30000,0.04,38460,0.05,30000,0.04,30000,0.04,30000,0.04,30000,0.04,30000,0.04,34230,0.04
AUSMON RESORCES ORDINARY,AOA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29936,0.00,29936,0.00,29936,0.00,29936,0.00,29936,0.00,29936,0.00,29936,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSPACCOAL LTD ORDINARY,AQC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2887,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19244,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSSIE BROADBAND ORDINARY,ABB,6297051,2.13,6417292,2.17,6639968,2.25,7140389,2.42,7551946,2.56,7970475,2.70,8125809,2.75,8526830,2.89,8678083,2.94,8719060,2.95,9008640,3.05,9152283,3.10,9155092,3.10,9181798,3.11,8430886,2.85,8047272,2.72,8070405,2.73,8142096,2.76,8187341,2.77,8365991,2.83,8304366,2.81,7949760,2.69,7850803,2.66,7692880,2.60,7431361,2.51,7109777,2.41,7273423,2.46,7265006,2.46,6635684,2.25,5914769,2.00,5903468,2.00,5834369,1.97,5809302,1.97,5839790,1.98,5931432,2.01,5975141,2.02,6130578,2.07,6285368,2.13,6194878,2.10,6257517,2.12,6341307,2.15,6451251,2.18,6595654,2.23,6713946,2.27,6825791,2.31,6938278,2.35,7265451,2.46,7290579,2.47,7547363,2.55,7696753,2.60,7605539,2.57,7602787,2.57,8037977,2.72,7976942,2.70,7999154,2.71,7865464,2.66,7818158,2.65,7842486,2.65,6805483,2.30,7696273,2.60,7657792,2.59,7578276,2.56,7174946,2.43,6904261,2.34,7255788,2.46,7302818,2.47,7341907,2.48,7281613,2.46,7407864,2.51,7352394,2.49,7335218,2.48,7317410,2.48,7415521,2.51,7612313,2.58,7570886,2.56,7844413,2.66,7958679,2.70,7898072,2.68,7789596,2.64,7849247,2.66,7934156,2.69,7787614,2.64,7696050,2.61,7701518,2.61,7655326,2.59,7889292,2.67,7831896,2.65,7860786,2.66,7781321,2.64,7733608,2.62,7713599,2.61,7607263,2.58,7467773,2.53,7313617,2.48,7211709,2.44,7692071,2.61,7714322,2.61,7678982,2.60,7538172,2.55,7590171,2.57,7185925,2.43,6734919,2.28,6267583,2.12,6495685,2.20,6099426,2.07,6047851,2.05,5784086,1.96,5242187,1.78,5087525,1.72,4669999,1.58,3953330,1.34,2844279,0.96,3143986,1.07,3109239,1.05,3103170,1.05,1682150,0.57,3087940,1.05,3087940,1.05,3164426,1.07,3031764,1.03,2786001,0.94,2771680,0.94,2720680,0.92,2897033,1.04,2744021,0.98,2608575,0.94,2688806,0.96,2585076,0.93,2911819,1.04,2630333,0.94,2533414,0.91,2537555,0.91,2550551,0.92,2565554,0.92,2620601,0.94,2656052,0.95,2696534,0.97,2826342,1.01,2827249,1.01,2884663,1.04,2912622,1.05,2887698,1.04,2900979,1.04,2895969,1.04,2910185,1.04,2874669,1.03,2887263,1.04,2908263,1.04,2941934,1.06,2919194,1.05,2981005,1.07,2934105,1.05,3002975,1.08,2995772,1.08,2996560,1.08,2987996,1.07,2984399,1.07,3036704,1.09,3043452,1.09,3053375,1.10,3049458,1.09,3096252,1.11,3140805,1.13
AUSSTRATMATERIALS ORDINARY,ASM,4941779,2.73,4907967,2.71,4830502,2.66,4968232,2.74,4935261,2.72,4947219,2.73,4904401,2.71,4973636,2.74,5049674,2.79,5047386,2.79,5126567,2.83,4839022,2.67,4982711,2.75,5010029,2.77,4941972,2.73,4993430,2.76,4979483,2.75,4938556,2.73,4901710,2.71,4889155,2.70,4961604,2.74,4980769,2.75,4907146,2.71,4867194,2.69,4842139,2.67,4769032,2.63,4502044,2.49,4097635,2.26,3786557,2.09,3989871,2.20,3997765,2.21,3973361,2.19,3878782,2.14,3868745,2.14,3520540,1.94,3725823,2.06,3736602,2.06,3677443,2.03,3675736,2.03,3683772,2.03,3469570,1.92,3469204,1.92,3476168,1.92,3386237,1.87,3383781,1.87,3242252,1.79,3550024,1.96,3499379,1.93,3486290,1.92,3440543,1.90,3453295,1.91,3511372,1.94,3491216,1.93,3400077,1.88,3334638,1.84,3246155,1.79,3173851,1.75,3143527,1.74,3120881,1.74,3053108,1.70,2988035,1.66,2984868,1.66,3012209,1.68,2961766,1.65,2919107,1.62,2865816,1.59,2798393,1.56,2800701,1.56,2826699,1.57,2934110,1.63,2888330,1.61,2594427,1.44,2559146,1.42,2497963,1.39,2404000,1.34,2369675,1.32,2355941,1.31,2333373,1.30,2235373,1.24,2244642,1.25,2245145,1.25,2157631,1.20,2250316,1.25,2400649,1.34,2549389,1.42,5025008,2.80,5103469,3.06,4924104,2.95,4732670,2.84,4656895,2.79,4159034,2.49,4159034,2.49,4159034,2.49,4215185,2.53,4255735,2.55,4305901,2.58,4337865,2.60,4328333,2.60,4346071,2.61,4337606,2.60,4329968,2.60,4356045,2.61,4357642,2.61,4329835,2.60,4311168,2.58,4356778,2.61,4435773,2.66,4493019,2.69,4578155,2.74,4554246,2.73,4568025,2.74,4548962,2.73,4616360,2.77,4594340,2.75,4624910,2.77,4622766,2.77,4604473,2.76,4604084,2.76,4620091,2.77,4651289,2.79,4699065,2.82,4765029,2.86,4784150,2.87,4796679,2.88,4733347,2.84,4890938,2.93,4858060,2.91,4811898,2.88,4761588,2.85,4770171,2.86,4803824,2.88,4887312,2.93,4900493,2.94,4869166,2.92,3452302,2.07,4853180,2.91,4849913,2.91,4838170,2.90,4839825,2.90,4906417,2.94,4885075,2.93,4775907,2.86,4828959,2.90,4767345,2.86,4795772,2.88,4836863,2.90,4854824,2.91,4859343,2.91,4747928,2.85,4703325,2.82,4678719,2.81,4664431,2.80,4650570,2.79,4604400,2.76,4537499,2.72,4488300,2.69,4470597,2.68,4433365,2.66,4418018,2.65,4338396,2.60,4227534,2.53,4184540,2.51,4137987,2.48
AUST FINANCE GRP ORDINARY,AFG,2192196,0.81,2386258,0.88,2496191,0.92,2523320,0.93,2547685,0.94,2694338,1.00,2733328,1.01,2780789,1.03,2721332,1.01,2709970,1.00,2475771,0.91,2174502,0.80,2210679,0.82,2271821,0.84,2153412,0.80,2010769,0.74,2083425,0.77,2205987,0.81,2157382,0.80,2205576,0.81,2164020,0.80,1865093,0.69,1755003,0.65,1768871,0.65,1697248,0.63,1703954,0.63,1819659,0.67,2558616,0.94,2310761,0.85,2722043,1.01,2404393,0.89,2394695,0.88,2389289,0.88,2335856,0.86,2066667,0.76,2446232,0.90,2540169,0.94,2611653,0.96,2543482,0.94,2580809,0.95,2670818,0.99,2750027,1.02,3211685,1.19,3436996,1.27,3365429,1.24,3444110,1.27,3738057,1.38,3820513,1.41,3895516,1.44,3875338,1.43,3907723,1.44,3891166,1.44,3902384,1.44,3926162,1.45,4042500,1.49,4190425,1.55,4282944,1.58,4336982,1.60,4416479,1.63,4559473,1.68,4585840,1.69,4612791,1.70,4376135,1.62,4400073,1.63,4401445,1.63,4443228,1.64,4445345,1.64,4393409,1.62,4283112,1.58,4266096,1.58,4327388,1.60,4338715,1.60,4325358,1.60,4324304,1.60,4301788,1.59,4242469,1.57,4248046,1.57,4293270,1.59,4327097,1.60,4324627,1.60,4266148,1.58,4206023,1.55,4292182,1.59,4522050,1.67,4514820,1.67,4610827,1.70,4620598,1.71,4598364,1.70,4400288,1.63,4358958,1.61,4262818,1.57,4070344,1.50,4064127,1.50,4038624,1.49,3963083,1.46,3934508,1.45,3852897,1.42,3885788,1.44,3662390,1.35,3681676,1.36,3592614,1.33,3565150,1.32,3244252,1.20,3708138,1.37,3781345,1.40,3765244,1.39,3873466,1.43,3939110,1.45,4020575,1.48,4001531,1.48,3984159,1.47,3587277,1.32,4049887,1.50,4113887,1.52,4158093,1.54,4113321,1.52,4215274,1.56,4221832,1.56,4181398,1.54,4119930,1.52,4254170,1.57,3867647,1.43,3422464,1.26,3422511,1.26,3422324,1.26,3412231,1.26,3559766,1.31,3529430,1.30,3414327,1.26,3386914,1.25,3335859,1.23,3419435,1.26,3446865,1.27,3484535,1.29,3520538,1.30,3551710,1.31,3636302,1.34,3525143,1.30,3617318,1.34,3645334,1.35,3646265,1.35,3642138,1.35,3561785,1.32,3586877,1.32,3626963,1.34,3709235,1.37,3756018,1.39,3711645,1.37,3819885,1.41,3794342,1.40,3932819,1.45,3829562,1.41,3869668,1.43,3786303,1.40,3805123,1.41,3771252,1.39,3791302,1.40,3768531,1.39,3756851,1.39,3699161,1.37,3662508,1.35,3615351,1.34,3564513,1.32
AUST VANADIUM LTD ORDINARY,AVL,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,-,-,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,-,-,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,3873281,0.04,4049013,0.05,4375513,0.05,3564662,0.04,1739907,0.02,1739907,0.02,2888954,0.03,3244533,0.04,3494864,0.04,2633558,0.03,2736910,0.03,3116871,0.04,2639938,0.03,1739907,0.02,1739907,0.02,3282152,0.04,3197138,0.04,3196365,0.04,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,21398934,0.25,21680529,0.44,21494855,0.43,23833286,0.48,23844855,0.48,23809700,0.48,23809700,0.48,26559700,0.53,26289700,0.53,26434700,0.53,26254700,0.53,26050966,0.52,24829309,0.50,24579309,0.49,24786266,0.50,24505576,0.49,24542110,0.49,24760051,0.50,24842016,0.50,24842016,0.50,24923226,0.50,24520866,0.49
AUST VINTAGE LTD ORDINARY,AVG,143390,0.04,143390,0.04,143390,0.04,143320,0.04,142910,0.04,139435,0.04,139996,0.04,144291,0.04,148379,0.05,148379,0.05,148379,0.05,147879,0.04,123378,0.04,123378,0.04,144182,0.04,192529,0.06,192529,0.06,205311,0.06,229054,0.07,229158,0.07,229169,0.07,229142,0.07,233298,0.07,241261,0.07,252485,0.08,257147,0.08,273891,0.08,282326,0.09,291659,0.09,317377,0.10,290994,0.09,303061,0.09,239500,0.07,236992,0.07,142326,0.04,140728,0.04,51499,0.02,-,-,-,-,-,-,-,-,-,-,194000,0.06,193331,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04,103667,0.04
AUSTAL LIMITED ORDINARY,ASB,750468,0.21,752422,0.21,754482,0.21,755898,0.21,762474,0.21,764754,0.21,766175,0.21,774153,0.21,776094,0.21,784358,0.22,786025,0.22,792368,0.22,813698,0.22,821540,0.23,833219,0.23,896238,0.25,917894,0.25,925762,0.26,700277,0.19,933708,0.26,933466,0.26,924962,0.26,926314,0.26,923391,0.25,918606,0.25,675980,0.19,906401,0.25,906040,0.25,902720,0.25,906828,0.25,897705,0.25,894498,0.25,882359,0.24,926629,0.26,936370,0.26,943647,0.26,976928,0.27,985412,0.27,974858,0.27,987619,0.27,1003267,0.28,1007882,0.28,979224,0.27,1000941,0.28,1019331,0.28,1009719,0.28,1097983,0.30,1161390,0.32,1166247,0.32,1161019,0.32,1137370,0.31,1122313,0.31,1087548,0.30,1053096,0.29,991801,0.27,1073986,0.30,1072856,0.30,1066976,0.29,1049110,0.29,923643,0.25,1003421,0.28,1046779,0.29,1054760,0.29,1054628,0.29,969756,0.27,1028532,0.28,1028749,0.28,1019520,0.28,1006616,0.28,951041,0.26,835232,0.23,828385,0.23,874460,0.24,898010,0.25,842670,0.23,827160,0.23,827079,0.23,727222,0.20,816568,0.23,725525,0.20,725444,0.20,725270,0.20,812926,0.22,834694,0.23,1244830,0.34,1244506,0.34,1244157,0.34,1242028,0.34,1242105,0.34,1237645,0.34,1236033,0.34,1238054,0.34,1226667,0.34,1244397,0.34,1235975,0.34,1228524,0.34,1224540,0.34,1194550,0.33,1115545,0.31,1191919,0.33,1217357,0.34,1217218,0.34,846665,0.23,1224136,0.34,1259884,0.35,1257990,0.35,1257817,0.35,1259970,0.35,1302189,0.36,1318423,0.36,1335794,0.37,947027,0.26,1357028,0.37,1374868,0.38,1378664,0.38,1386947,0.38,1396015,0.39,1407665,0.39,1379864,0.38,1385503,0.38,1369101,0.38,1275176,0.35,1345711,0.37,1343385,0.37,1399194,0.39,1358525,0.37,1257557,0.35,1254525,0.35,1228342,0.34,1231153,0.34,1237106,0.34,1239386,0.34,1264097,0.35,1262200,0.35,1257770,0.35,1260110,0.35,1253871,0.35,1297096,0.36,1491060,0.41,1462343,0.40,1880506,0.52,1475533,0.41,1448433,0.40,1520576,0.42,1629904,0.45,1699402,0.47,1705175,0.47,1708777,0.47,1707004,0.47,1715396,0.47,1715085,0.47,1715782,0.47,1704830,0.47,1705496,0.47,1762378,0.49,1767493,0.49,1787705,0.49,1803685,0.50,1829368,0.50,1843044,0.51,1845044,0.51,1848891,0.51,1858613,0.51
AUSTCHINA HOLDINGS ORDINARY,AUH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,133333,0.01,133333,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTIN ENGINEERING ORDINARY,ANG,58806,0.01,58806,0.01,59240,0.01,55784,0.01,53395,0.01,66958,0.01,17990,0.00,18995,0.00,22981,0.00,34688,0.01,34688,0.01,48857,0.01,50739,0.01,71046,0.01,129911,0.02,116272,0.02,59868,0.01,48147,0.01,43431,0.01,107160,0.02,91369,0.02,125599,0.02,137500,0.02,137989,0.02,145467,0.02,158343,0.03,187952,0.03,204159,0.03,232225,0.04,280053,0.05,275302,0.05,281381,0.05,256993,0.04,261550,0.04,267147,0.05,235589,0.04,236896,0.04,259283,0.04,240785,0.04,234208,0.04,236677,0.04,233560,0.04,214745,0.04,197123,0.03,190859,0.03,151412,0.03,125495,0.02,88077,0.02,105736,0.02,32023,0.01,21083,0.00,4715,0.00,4278,0.00,4278,0.00,5835603,0.99,4990365,0.85,4990365,0.85,4990049,0.85,4979600,0.85,4967450,0.85,4541983,0.77,4466133,0.76,4407236,0.75,4398071,0.75,4398071,0.75,4398071,0.75,4398071,0.75,4398071,0.75,4404493,0.75,4378267,0.75,4314007,0.74,4267200,0.73,4234557,0.72,4084557,0.70,4015224,0.68,3955239,0.67,3805654,0.65,3754579,0.64,3740512,0.64,3740512,0.64,3740512,0.64,3740512,0.64,3740512,0.64,3715204,0.63,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3644110,0.62,3603549,0.61,3592310,0.61,3521281,0.60,3021281,0.52,2977877,0.51,2759479,0.47,2742502,0.47,2742108,0.47,2597335,0.44,2584093,0.44,2548010,0.43,2475745,0.42,2353171,0.40,2124174,0.36,2024174,0.35,1874078,0.32,1788957,0.31,1706651,0.29,1606651,0.27,1527544,0.26,1433041,0.24,1367505,0.23,1267505,0.22,1212482,0.21,1111443,0.19,1067020,0.18,916739,0.16,785086,0.13,500000,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,340734,0.06,346989,0.06,350550,0.06,355760,0.06,366148,0.06,366148,0.06,368650,0.06,377578,0.06,398543,0.07,402491,0.07,637423,0.11,647423,0.11,653662,0.11,661035,0.11,661035,0.11,669986,0.11,674053,0.11,680641,0.12,686719,0.12,695475,0.12,706721,0.12,713777,0.12,719814,0.12,722264,0.12,722264,0.12,729640,0.12,734620,0.13,738900,0.13,738900,0.13,741618,0.13,756710,0.13
AUSTRAL GOLD ORDINARY,AGD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,356,0.00,-,-,-,-,-,-,-,-,-,-,273,0.00,273,0.00,273,0.00,273,0.00,273,0.00,-,-,-,-,996,0.00,996,0.00,996,0.00,996,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALASIAN METALS ORDINARY,A8G,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12188,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,149,0.00,149,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN AGRICULT. ORDINARY,AAC,3754127,0.62,3713923,0.62,3557482,0.59,3455382,0.57,3352684,0.56,3222482,0.53,3050066,0.51,2844042,0.47,2635859,0.44,2620853,0.43,2614857,0.43,2587423,0.43,2562283,0.43,2497513,0.41,2489742,0.41,2474463,0.41,2511877,0.42,2563913,0.43,1668166,0.28,2465732,0.41,2295137,0.38,2255714,0.37,2181361,0.36,2139840,0.36,2084367,0.35,2002344,0.33,1987701,0.33,2045166,0.34,1989603,0.33,1827624,0.30,1765160,0.29,1715343,0.28,1558261,0.26,1554604,0.26,1373168,0.23,1363361,0.23,1384090,0.23,1397661,0.23,1409988,0.23,1418903,0.24,1466758,0.24,1600137,0.27,1619537,0.27,1633639,0.27,1723379,0.29,1677016,0.28,1526226,0.25,1463754,0.24,1428836,0.24,1435019,0.24,1479171,0.25,1487310,0.25,1513072,0.25,1525060,0.25,1529939,0.25,1536640,0.25,1544005,0.26,1537190,0.26,1474284,0.24,1267620,0.21,1276198,0.21,1277850,0.21,1273048,0.21,1307304,0.22,1317414,0.22,1320053,0.22,1310927,0.22,1371401,0.23,1465723,0.24,1491231,0.25,1513081,0.25,1516230,0.25,1488874,0.25,1614561,0.27,1608914,0.27,1580499,0.26,1627905,0.27,1634973,0.27,1644364,0.27,1624166,0.27,1641536,0.27,1633590,0.27,1635193,0.27,1651604,0.27,1684604,0.28,1722575,0.29,1741570,0.29,1779389,0.30,1684817,0.28,1689481,0.28,1644356,0.27,1586385,0.26,1687430,0.28,1864126,0.31,1922245,0.32,1963488,0.33,2050794,0.34,2220912,0.37,2156013,0.36,2138815,0.35,2087372,0.35,1893918,0.31,1085880,0.18,1832729,0.30,1802275,0.30,1766772,0.29,1738282,0.29,1702472,0.28,1638736,0.27,1640618,0.27,1633963,0.27,713554,0.12,1560324,0.26,1616159,0.27,1551368,0.26,1550059,0.26,1609416,0.27,1613110,0.27,1608898,0.27,1609825,0.27,1604758,0.27,1576218,0.26,1741654,0.29,1808404,0.30,1772128,0.29,1768384,0.29,1836107,0.30,1817509,0.30,1624680,0.27,1618299,0.27,1601478,0.27,1591879,0.26,1605073,0.27,1604368,0.27,1563381,0.26,1611480,0.27,1605012,0.27,1534171,0.25,1588945,0.26,1600005,0.27,1671387,0.28,1544608,0.26,1535143,0.25,1524549,0.25,1498480,0.25,1493695,0.25,1498030,0.25,1486117,0.25,1465557,0.24,1484578,0.25,1462818,0.24,1457190,0.24,1460652,0.24,1412878,0.23,1398853,0.23,1404849,0.23,1399590,0.23,1368105,0.23,1476520,0.24,1466671,0.24,1294559,0.21,1400993,0.23,1475605,0.24
AUSTRALIAN COMM.LOAN 3.75% LN 21-MAY-34,XCLWBM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10000,0.00,10000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN ETHICAL ORDINARY,AEF,1395013,1.24,1388446,1.23,1368773,1.21,1362998,1.21,1343396,1.19,1343188,1.19,1343188,1.19,1343188,1.19,1343188,1.19,1344247,1.19,1344247,1.19,1344722,1.19,1344722,1.19,1342938,1.19,1342938,1.19,1342938,1.19,1376604,1.22,1387941,1.23,1227537,1.09,1389963,1.23,1384650,1.23,1351026,1.20,1343560,1.19,1342165,1.19,1105157,0.98,1310584,1.16,1302282,1.15,1308792,1.16,1310669,1.16,1310902,1.16,1299955,1.15,1187910,1.05,1085624,0.96,1027078,0.91,966659,0.86,910743,0.81,863096,0.77,864798,0.77,868216,0.77,871523,0.77,875273,0.78,864051,0.77,863189,0.77,864355,0.77,857972,0.76,856899,0.76,841151,0.75,837528,0.74,846074,0.75,851902,0.76,864119,0.77,866892,0.77,869590,0.77,872056,0.77,877980,0.78,878085,0.78,878705,0.78,879439,0.78,397797,0.35,889311,0.79,882315,0.78,862866,0.77,854381,0.76,854160,0.76,853623,0.76,847138,0.75,848721,0.75,835055,0.74,836629,0.74,836859,0.74,844759,0.75,833627,0.74,833733,0.74,817045,0.72,823136,0.73,832079,0.74,838885,0.74,832144,0.74,798934,0.71,806484,0.72,790129,0.70,772097,0.68,770497,0.68,768597,0.68,755566,0.67,740903,0.66,758413,0.67,768891,0.68,762617,0.68,763257,0.68,777535,0.69,769063,0.68,759479,0.67,757875,0.67,757866,0.67,760258,0.67,785618,0.70,778591,0.69,776466,0.69,776494,0.69,776387,0.69,780902,0.69,659331,0.58,790777,0.70,793506,0.70,803078,0.71,800812,0.71,800914,0.71,791947,0.70,791949,0.70,790833,0.70,651503,0.58,785054,0.70,785786,0.70,785815,0.70,310993,0.28,786634,0.70,786672,0.70,786476,0.70,786220,0.70,785328,0.70,785281,0.70,786397,0.70,786157,0.70,786166,0.70,785957,0.70,783529,0.69,783527,0.69,783527,0.69,783543,0.69,783520,0.69,783520,0.69,783532,0.69,783490,0.69,783499,0.69,783498,0.69,790215,0.70,790308,0.70,790291,0.70,790313,0.70,789444,0.70,787272,0.70,784075,0.70,776121,0.69,776094,0.69,758779,0.67,758717,0.67,758724,0.67,748720,0.66,760079,0.67,748718,0.66,720930,0.64,720369,0.64,720091,0.64,724355,0.64,718364,0.64,713966,0.63,708399,0.63,704574,0.62,698505,0.62,695471,0.62,695242,0.62,685454,0.61
AUSTRALIAN FOUNDAT. ORDINARY,AFI,649,0.00,649,0.00,649,0.00,649,0.00,649,0.00,649,0.00,649,0.00,649,0.00,649,0.00,649,0.00,15080,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,1894,0.00,20,0.00,20,0.00,20,0.00,177,0.00,1894,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,20,0.00,5433,0.00,20,0.00,44579,0.00,61251,0.00,66435,0.01,54893,0.00,38016,0.00,47616,0.00,15888,0.00,14907,0.00,6603,0.00,20,0.00,748,0.00,8797,0.00,748,0.00,9392,0.00,3387,0.00,8481,0.00,11307,0.00,5864,0.00,6189,0.00,6616,0.00,8445,0.00,7946,0.00,8995,0.00,10244,0.00,10380,0.00,12180,0.00,12180,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40814,0.00,19718,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,928,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN MINES LTD ORDINARY,AUZ,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,287011,0.02,313188,0.02,339678,0.02,365268,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,386826,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1770,0.00,416,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1233,0.00,7233,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN UNITY OFF ORDINARY,AOF,177682,0.11,175360,0.11,176433,0.11,198152,0.12,199928,0.12,204899,0.12,207239,0.13,215327,0.13,208466,0.13,211939,0.13,216561,0.13,227212,0.14,230270,0.14,227885,0.14,229919,0.14,231883,0.14,234868,0.14,236241,0.14,241537,0.15,245380,0.15,250998,0.15,250688,0.15,249771,0.15,233701,0.14,233701,0.14,229033,0.14,225354,0.14,211639,0.13,210354,0.13,209669,0.13,174307,0.11,171358,0.10,167658,0.10,157579,0.10,155148,0.09,151006,0.09,146061,0.09,143104,0.09,139175,0.08,135600,0.08,156458,0.10,170413,0.10,167698,0.10,164095,0.10,167497,0.10,162293,0.10,155048,0.09,153833,0.09,144961,0.09,142304,0.09,137791,0.08,136305,0.08,131761,0.08,126895,0.08,123814,0.08,119616,0.07,111267,0.07,108555,0.07,102999,0.06,98367,0.06,95318,0.06,93467,0.06,91777,0.06,91142,0.06,87394,0.05,84236,0.05,76426,0.05,72700,0.04,59957,0.04,46236,0.03,29752,0.02,24728,0.02,19613,0.01,-,-,-,-,-,-,-,-,3375,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,656,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRARE ORDINARY,AR3,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,172539,0.11,172539,0.11,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,159790,0.10,191722,0.12,159790,0.10,164687,0.11,169298,0.11,174102,0.11,179753,0.12,187811,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.12,193898,0.13,193898,0.13,191398,0.12,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,193898,0.13,172898,0.11,172898,0.11,183898,0.12,183898,0.12,183898,0.12,183898,0.12,183898,0.12,183898,0.12
AUSWIDE BANK LTD ORDINARY,ABA,36500,0.07,36500,0.08,36500,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13719,0.03,14754,0.03,7695,0.02,11567,0.02,7812,0.02,5201,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,55,0.00,265,0.00,285,0.00,285,0.00,285,0.00,310,0.00,310,0.00,347,0.00,347,0.00,347,0.00,347,0.00,5611,0.01,6966,0.01,347,0.00,353,0.00,356,0.00,365,0.00,365,0.00,405,0.00,415,0.00,415,0.00,442,0.00,442,0.00,442,0.00,442,0.00,525,0.00,542,0.00,582,0.00,616,0.00,653,0.00,653,0.00,704,0.00,723,0.00,723,0.00,723,0.00,723,0.00,899,0.00,899,0.00,1003,0.00,1003,0.00,1003,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUTOSPORTS GRP LTD. ORDINARY,ASG,2132,0.00,2132,0.00,2709,0.00,2709,0.00,2709,0.00,3365,0.00,3369,0.00,3369,0.00,946,0.00,946,0.00,946,0.00,946,0.00,946,0.00,946,0.00,946,0.00,946,0.00,946,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1202,0.00,1217,0.00,1217,0.00,2297,0.00,2499,0.00,901,0.00,1237,0.00,1239,0.00,1256,0.00,47238,0.02,49916,0.02,49145,0.02,49145,0.02,18484,0.01,18484,0.01,18484,0.01,4881,0.00,2165,0.00,2165,0.00,188,0.00,188,0.00,188,0.00,188,0.00,188,0.00,188,0.00,188,0.00,188,0.00,188,0.00,37797,0.02,37797,0.02,37797,0.02,37797,0.02,37797,0.02,37609,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,816199,0.41,782343,0.39,782343,0.39,734634,0.37,713258,0.35,695238,0.35,676001,0.34,636270,0.32,606780,0.30,550706,0.27,500000,0.25,500000,0.25,500000,0.25,500000,0.25,500000,0.25,500000,0.25,500000,0.25,500000,0.25,500000,0.25,500000,0.25,1000000,0.50,-,-,-,-,539,0.00,-,-,-,-,-,-,-,-,1901,0.00,298250,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,295502,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,294598,0.15,274598,0.14,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,258235,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13,256508,0.13
AVA RISK GROUP LTD ORDINARY,AVA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4834,0.00,4834,0.00,-,-,11728,0.00,11728,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,8496,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8496,0.00,8496,0.00
AVADA GROUP LIMITED ORDINARY,AVD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,771,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,446,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2200,0.00,-,-,4342,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AVITA MEDICAL CDI 5:1,AVH,170584,0.25,172861,0.25,173431,0.25,173956,0.25,174856,0.25,175927,0.25,175343,0.25,178912,0.26,179409,0.26,180670,0.26,181811,0.26,182197,0.26,181293,0.27,183692,0.27,184321,0.27,185010,0.27,185776,0.27,186316,0.27,186935,0.27,186552,0.27,186462,0.27,185014,0.27,188214,0.28,189688,0.28,190279,0.28,150210,0.22,190470,0.28,190723,0.28,191040,0.28,189624,0.28,192315,0.28,192833,0.28,195002,0.29,195566,0.29,196270,0.29,197026,0.30,197749,0.30,198364,0.30,198991,0.30,199515,0.30,200071,0.30,200107,0.30,199813,0.30,200181,0.30,200215,0.30,200244,0.30,200280,0.30,200313,0.30,200277,0.30,199338,0.30,199906,0.30,200450,0.30,200483,0.30,200435,0.30,200170,0.32,200193,0.32,199517,0.32,200617,0.32,199059,0.32,199066,0.32,199066,0.32,200652,0.32,200652,0.32,200652,0.32,200668,0.32,198277,0.32,198277,0.32,197649,0.32,197713,0.32,200668,0.32,200668,0.32,200668,0.32,200668,0.32,200470,0.32,200470,0.32,200101,0.32,200208,0.32,200277,0.33,198975,0.33,199216,0.33,199403,0.33,199423,0.33,199423,0.33,199423,0.33,199005,0.33,199423,0.33,199316,0.33,199265,0.33,199460,0.33,199485,0.33,199513,0.33,199544,0.33,199580,0.33,199171,0.33,199293,0.33,199328,0.33,199006,0.33,198992,0.33,199038,0.33,198803,0.33,198848,0.33,198977,0.33,198725,0.33,198871,0.33,199391,0.33,199533,0.33,199515,0.33,199884,0.33,205613,0.34,200157,0.33,200270,0.33,199786,0.33,200667,0.33,201145,0.33,201501,0.33,201633,0.33,202061,0.33,197660,0.32,197011,0.32,195845,0.32,196814,0.32,197471,0.32,197237,0.32,196934,0.32,198657,0.32,197258,0.32,200116,0.33,199750,0.33,199757,0.33,199271,0.32,199941,0.33,199928,0.33,200030,0.33,199817,0.33,201119,0.33,200882,0.33,200758,0.33,200278,0.33,200783,0.33,201262,0.33,200684,0.33,200768,0.33,200447,0.33,200955,0.33,201170,0.33,201821,0.33,201622,0.33,201622,0.33,202009,0.33,201457,0.33,201457,0.33,202263,0.33,202887,0.33,203537,0.34,203431,0.34,202887,0.33,203435,0.34,205552,0.34,203393,0.34,203197,0.34,203232,0.34,203474,0.34,204691,0.34
AVJENNINGS LIMITED ORDINARY,AVJ,-,-,-,-,-,-,-,-,-,-,2465,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64104,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7017,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1407,0.00,5025,0.00,5025,0.00,5484,0.00,5025,0.00,6797,0.00,6797,0.00,6797,0.00,6797,0.00,6797,0.00,6797,0.00,6797,0.00,6797,0.00,6797,0.00,6797,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AVZ MINERALS LTD ORDINARY,AVZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30597102,0.87,30597102,0.87,30597102,0.87,31377432,0.89,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,32377432,0.92,33777432,0.96,33777432,0.96,32997102,0.94,35277432,1.00,35277432,1.00,35277432,1.00,35277432,1.00,35277432,1.00,34497102,0.98,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,56212973,1.59,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,37143667,1.05,44348478,1.26,44348478,1.26,44348478,1.26,45646547,1.29,83464177,2.37,114279570,3.24,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,114279570,3.24,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,114279570,3.24,115829570,3.28,111072899,3.15,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,115829570,3.28,116020788,3.29,116020788,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,120697958,3.42,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,115925179,3.29,116550739,3.30,116550739,3.30,116550739,3.30,116550739,3.30
AXIOM PROPERTIES ORDINARY,AXI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AXP ENERGY LTD ORDINARY,AXP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1292185,0.02,1292185,0.02,3306827,0.06,3306827,0.06,-,-,-,-,-,-,3866000,0.07,4016000,0.07,1226000,0.02,1076000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,622617,0.01,622617,0.01,622617,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AZURE MINERALS ORDINARY,AZS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1331167,0.29,1331167,0.29,1331167,0.29,3829329,0.83,3829329,0.83,3829329,0.83,3829329,0.83,3829329,0.83,3829329,0.83,3829329,0.83,3855145,0.84,6558984,1.43,6306713,1.37,6399763,1.40,6560418,1.43,6611251,1.44,6611251,1.44,6618388,1.44,6900322,1.50,6900322,1.50,5711128,1.25,6748086,1.47,6748086,1.47,6493974,1.42,6246029,1.36,6310730,1.38,6929111,1.51,6929111,1.51,6579111,1.43,4682478,1.02,4723390,1.03,4736687,1.03,4748954,1.04,4768655,1.04,4793722,1.05,3674872,0.80,4857726,1.06,4876775,1.06,4927668,1.07,4957447,1.08,5116402,1.12,5135204,1.12,5152931,1.12,5179071,1.13,5179071,1.13,5180908,1.13,5179071,1.13,5239543,1.14,5239543,1.14,4739543,1.03,4689543,1.02,4689543,1.02,4271287,0.93,3182782,0.69,2837488,0.62,3059997,0.67,2904858,0.63,3465597,0.76,3163118,0.69,3263118,0.71,2965338,0.65,2626077,0.57,2330933,0.51,2093918,0.46,1755097,0.38,1417337,0.31,1081484,0.24,1045611,0.23,906532,0.20,683466,0.15,458845,0.10,458689,0.10,60472,0.01,60472,0.01,60472,0.01,60472,0.01,60472,0.01,60472,0.01,60472,0.01,60472,0.01,60472,0.01,12575,0.00,12575,0.00,12575,0.00,435000,0.09,435000,0.09,435000,0.09,435000,0.09,435000,0.09,435000,0.09,435000,0.09,435000,0.09
BABY BUNTING GRP LTD ORDINARY,BBN,2238359,1.66,2201634,1.63,2183444,1.62,2140550,1.59,2168729,1.61,2172039,1.61,2207501,1.64,2187510,1.62,2184326,1.62,2491537,1.85,2475093,1.83,2911446,2.16,2915226,2.16,2971208,2.20,2914169,2.16,2835552,2.10,2803694,2.08,2737479,2.03,2020267,1.50,2649591,1.96,2611969,1.94,2578998,1.91,2593543,1.92,2586135,1.92,2584166,1.92,2508480,1.86,2431580,1.80,2363526,1.75,2341083,1.74,2276824,1.69,2280428,1.69,2295747,1.70,2282182,1.69,2297750,1.70,2360835,1.75,2423737,1.80,2503915,1.86,2544666,1.89,2570487,1.91,2575568,1.91,2645776,1.96,2694542,2.00,2741916,2.03,2806166,2.08,2795563,2.07,2810706,2.08,2823054,2.09,2836752,2.10,2796188,2.07,2833749,2.10,2818772,2.09,2831217,2.10,2837507,2.10,2840614,2.11,2859130,2.12,2884825,2.14,2833755,2.10,2806916,2.08,2725271,2.02,2782505,2.06,2757075,2.04,2780817,2.06,2767363,2.05,2745879,2.04,2687567,1.99,2635937,1.95,2571095,1.91,2538679,1.88,2529151,1.87,2471268,1.83,2435893,1.81,2384586,1.77,2322790,1.72,2144892,1.59,1786882,1.32,1350999,1.00,1310186,0.97,1301831,0.96,1294510,0.96,1276048,0.95,1335899,0.99,1321269,0.98,1311198,0.97,1305217,0.97,1292596,0.96,1298916,0.96,1299288,0.96,1297884,0.96,1317302,0.98,1328213,0.98,1329019,0.99,1337321,0.99,1269533,0.94,1259898,0.93,1234947,0.92,1190848,0.88,1102003,0.82,1082397,0.80,1086213,0.81,1077985,0.80,1067305,0.79,1050154,0.78,228029,0.17,1106386,0.82,1144573,0.85,1135943,0.84,1125105,0.83,1145488,0.85,1139615,0.84,1263583,0.94,1251042,0.93,401496,0.30,1196028,0.89,1205182,0.89,1236654,0.92,1226875,0.91,1274727,0.94,1238377,0.92,1228453,0.91,1216595,0.90,1194233,0.89,1224052,0.91,1213796,0.90,1181239,0.88,1180162,0.87,1191520,0.88,1116794,0.83,1112724,0.82,1073910,0.80,1006524,0.75,984222,0.73,989530,0.73,966752,0.72,975457,0.72,1016067,0.75,1015020,0.75,1020976,0.76,1030411,0.76,1073563,0.80,1086883,0.81,1079696,0.80,1082697,0.80,1072271,0.79,1079673,0.80,1094781,0.81,1086581,0.81,1084475,0.80,1078364,0.80,1088514,0.81,1055965,0.78,1059617,0.79,1056206,0.78,1053189,0.78,1048304,0.78,1051256,0.78,1056455,0.78,1057097,0.78,1055838,0.78,1051601,0.78,1044250,0.77,1038595,0.77,1036994,0.77,1033647,0.77
BANK OF QUEENSLAND. CN 3M PER Q RD T-27,BOQPF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25,0.00,25,0.00,25,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BANK OF QUEENSLAND. ORDINARY,BOQ,32712609,4.95,31486208,4.76,31942551,4.83,32434616,4.90,32872690,4.97,33597380,5.08,34001715,5.14,34133151,5.16,34521259,5.22,34740106,5.25,35061097,5.30,35445529,5.36,35372715,5.35,35207409,5.32,35164113,5.32,34987733,5.29,34950989,5.28,34997610,5.29,34842814,5.27,35064526,5.30,34986657,5.29,34788957,5.26,34884861,5.27,35247030,5.33,35671928,5.39,34618624,5.23,35500859,5.37,36314774,5.49,36475308,5.51,36634488,5.54,36978877,5.59,36977940,5.59,36957253,5.59,37656494,5.69,37768888,5.71,38172357,5.77,40040031,6.05,40557631,6.13,40659192,6.15,41166065,6.22,41906056,6.34,41509599,6.28,41953894,6.34,42503413,6.43,42912697,6.49,41432640,6.26,41623886,6.29,41558466,6.28,41632697,6.29,41688211,6.30,41670452,6.30,41303857,6.24,41424740,6.26,40918206,6.19,41026287,6.20,41205687,6.23,40705626,6.15,40976570,6.19,41732226,6.31,42274698,6.39,41226798,6.23,42570257,6.44,42649640,6.47,42585839,6.46,42270771,6.41,42328833,6.42,42601853,6.46,42925784,6.51,43493361,6.59,45353331,6.88,45468672,6.89,45400957,6.88,45528948,6.90,46301268,7.02,46786322,7.09,47047502,7.13,47544175,7.21,47880833,7.26,48011269,7.28,48199107,7.31,48583035,7.36,48646894,7.37,49106249,7.44,49099856,7.44,47413864,7.19,49087956,7.44,49667581,7.53,50843460,7.71,49241183,7.46,50707221,7.69,54129335,8.21,53032621,8.04,51775475,7.85,51445590,7.80,48239069,7.31,47785702,7.24,47057796,7.13,46694056,7.08,46268593,7.01,46102446,6.99,45181496,6.85,44503486,6.75,45141597,6.84,45205141,6.85,45056975,6.83,45070506,6.83,44687967,6.77,45247654,6.86,45382896,6.88,46095330,6.99,45758065,6.94,43772765,6.64,43413657,6.58,40870452,6.20,42937026,6.51,42718353,6.48,43350381,6.57,43622547,6.61,44728449,6.78,44271787,6.71,43756900,6.63,43953958,6.66,43605740,6.61,43634258,6.61,43639273,6.62,43509065,6.60,43754494,6.63,42927621,6.51,43150140,6.54,43393354,6.58,42955511,6.51,43139534,6.54,43298695,6.56,41761297,6.33,43612933,6.61,43036653,6.52,42766045,6.48,42809917,6.49,42658625,6.47,42799280,6.49,42752556,6.48,42661904,6.47,42006306,6.37,42105586,6.38,42105882,6.38,41370060,6.27,42430242,6.43,42472978,6.44,42047590,6.37,42000773,6.37,42361854,6.42,42261197,6.41,42642831,6.46,42111503,6.38,42541735,6.45,42075936,6.38,42094588,6.38,41811271,6.34,41725972,6.33,42206785,6.40,43395325,6.58,43665700,6.62,43441625,6.59
BANNERMAN ENERGY LTD ORDINARY,BMN,1358241,0.76,1360427,0.76,1351970,0.76,1316884,0.74,1298121,0.73,1351238,0.76,1317337,0.75,1286486,0.73,1293156,0.74,1326169,0.75,1245326,0.71,874685,0.50,830476,0.47,833107,0.47,870203,0.50,716492,0.41,563464,0.32,462120,0.26,443759,0.25,426334,0.24,428794,0.24,426547,0.24,389367,0.22,420404,0.24,425855,0.24,384761,0.22,388809,0.22,388831,0.22,354738,0.20,385474,0.22,385474,0.22,399848,0.23,413278,0.24,418298,0.24,357177,0.20,672390,0.38,956606,0.63,956969,0.63,924374,0.60,715112,0.47,260834,0.17,260834,0.17,260834,0.17,256120,0.17,205177,0.13,241447,0.16,221351,0.14,193738,0.13,179896,0.12,184403,0.12,183610,0.12,154413,0.10,138282,0.09,136399,0.09,146727,0.10,212713,0.14,220606,0.14,222143,0.15,206094,0.13,224908,0.15,246364,0.16,208583,0.14,223938,0.15,248549,0.16,256572,0.17,270953,0.18,282259,0.18,239881,0.16,237409,0.16,254543,0.17,277195,0.18,292284,0.19,309577,0.20,330502,0.22,378760,0.25,362278,0.24,361260,0.24,386217,0.25,391314,0.26,382905,0.25,384187,0.25,428352,0.28,422853,0.28,429992,0.28,408779,0.27,422980,0.28,401430,0.26,453577,0.30,438983,0.29,465210,0.30,536864,0.35,514203,0.34,546353,0.36,589585,0.39,672463,0.44,674758,0.44,681033,0.45,696260,0.46,669236,0.44,738635,0.48,929132,0.61,1150968,0.75,1383441,0.91,1323861,0.87,1329582,0.87,1384443,0.91,1603098,1.05,1681355,1.10,1656970,1.08,1560471,1.02,1440690,0.94,413004,0.27,224207,0.15,224963,0.15,185008,0.12,156618,0.10,116605,0.08,114775,0.08,122736,0.08,119926,0.08,127342,0.08,138706,0.09,129482,0.08,130259,0.09,178698,0.12,265101,0.17,255697,0.17,253173,0.17,247161,0.16,249218,0.16,253312,0.17,248668,0.16,246170,0.16,244277,0.16,7431,0.00,281993,0.18,243835,0.16,263823,0.17,252714,0.17,237682,0.16,218407,0.14,239217,0.16,246136,0.16,755949,0.49,497854,0.33,429425,0.28,404471,0.26,402256,0.26,394325,0.26,393204,0.26,400332,0.26,360056,0.24,322829,0.21,311977,0.20,259467,0.17,292594,0.19,311102,0.20,366419,0.24,383891,0.25,378593,0.25,279637,0.18,279056,0.18,272382,0.18
BAPCOR LIMITED ORDINARY,BAP,10171345,3.00,10098574,2.98,10221141,3.01,10499311,3.09,10493130,3.09,10660272,3.14,10760125,3.17,11004646,3.24,11201755,3.30,11443322,3.37,11498505,3.39,11223045,3.31,11500801,3.39,11709459,3.45,11581106,3.41,11530233,3.40,11938228,3.52,12550665,3.70,12826704,3.78,12998620,3.83,13165216,3.88,13787812,4.06,14094677,4.15,14187863,4.18,14267271,4.20,14313833,4.22,14556102,4.29,14544526,4.29,14377299,4.24,14417661,4.25,14870245,4.38,15414860,4.54,15527666,4.57,16290826,4.80,16547046,4.88,16677331,4.91,16831989,4.96,17072529,5.03,17222607,5.07,17386290,5.12,17667089,5.21,18355686,5.41,18385138,5.42,18809021,5.54,18982785,5.59,18719272,5.52,18846237,5.55,20695847,6.10,20386506,6.01,20659849,6.09,20778966,6.12,20618851,6.07,20699543,6.10,21070185,6.21,20718093,6.10,20609762,6.07,20860479,6.15,21558762,6.35,21841018,6.43,21055154,6.20,21164811,6.24,21177620,6.24,21161481,6.23,20825695,6.14,20260146,5.97,20786792,6.12,20716812,6.10,20134770,5.93,18046631,5.32,17046843,5.02,16617590,4.90,16146059,4.76,16196393,4.77,15814953,4.66,16078264,4.74,15663370,4.61,15659702,4.61,14727263,4.34,14906929,4.39,12106934,3.57,9066647,2.67,9065853,2.67,9088573,2.68,9222382,2.72,9327280,2.75,9534455,2.81,9388826,2.77,9490303,2.80,9381945,2.76,9782728,2.88,9937380,2.93,9915463,2.92,9704884,2.86,9583294,2.82,9275802,2.73,9093387,2.68,8931057,2.63,8701934,2.56,8605817,2.54,8557135,2.52,8456374,2.49,8338080,2.46,7398068,2.18,8129236,2.40,8370747,2.47,8183341,2.41,7859021,2.32,8109479,2.39,8279190,2.44,8316821,2.45,8434053,2.48,7027691,2.07,7683432,2.26,7539627,2.22,7457169,2.20,7467621,2.20,7355433,2.17,7008846,2.06,6917248,2.04,6503610,1.92,6352767,1.87,6175051,1.82,6441818,1.90,6491211,1.91,6564937,1.93,6547231,1.93,6377918,1.88,6408864,1.89,6211950,1.83,4493958,1.32,4400008,1.30,4286899,1.26,4098238,1.21,3784916,1.12,3422673,1.01,3395767,1.00,3338170,0.98,3260537,0.96,2986145,0.88,3065434,0.90,4530061,1.33,4545383,1.34,4661473,1.37,4648053,1.37,4493686,1.32,4480593,1.32,4305817,1.27,4109820,1.21,4160259,1.23,4173991,1.23,3043494,0.90,2816868,0.83,2518734,0.74,2525841,0.74,2520219,0.74,2481463,0.73,3062842,0.90,3949474,1.16,3793850,1.12,3647079,1.07,3420244,1.01,3676912,1.08,4386958,1.29
BASE RES LIMITED ORDINARY,BSE,2129734,0.18,2129734,0.18,2129734,0.18,2129734,0.18,2129734,0.18,2129734,0.18,2129734,0.18,2170860,0.18,2562270,0.22,2648898,0.22,3222210,0.27,3010492,0.26,2944122,0.25,3055733,0.26,3050889,0.26,3050889,0.26,3084978,0.26,3084978,0.26,3084978,0.26,3204740,0.27,3260319,0.28,3311091,0.28,3343624,0.28,3385071,0.29,3385071,0.29,3385071,0.29,3385071,0.29,3385071,0.29,3385071,0.29,3463224,0.29,3640733,0.31,3640963,0.31,3640963,0.31,3640733,0.31,3643759,0.31,3643759,0.31,4104257,0.35,4111315,0.35,4332966,0.37,4332966,0.37,4332966,0.37,5232966,0.44,5471779,0.46,5797365,0.49,5797365,0.49,5797365,0.49,6079147,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6080497,0.52,6125105,0.52,6125105,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116885,0.52,6116760,0.52,6116760,0.52,6116760,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6116735,0.52,6100482,0.52,6100476,0.52,6100476,0.52,6100476,0.52,6100476,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111582,0.52,6111586,0.52,6098921,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6077471,0.52,6486330,0.55,6486330,0.55,6695700,0.57,6486330,0.55,6494176,0.55,6494176,0.55,6502429,0.55,6510907,0.55,6510907,0.55,6514106,0.55,6782732,0.58,6782732,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,6779533,0.58,5577159,0.47,5577159,0.47,5577159,0.47
BASINENERGYLIMITED ORDINARY,BSN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27453,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14839,0.02,14692,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,937500,1.51,270543,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BASS OIL LTD ORDINARY,BAS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3091,0.00,-,-,11690,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14180,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6503,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,112,0.00,-,-,-,-,-,-,-,-,-,-,-,-,12000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BATTERY MINERALS LTD ORDINARY,BAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-
BCALDIAGNOSTICS ORDINARY,BDX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375835,0.12,-,-,-,-,635988,0.25,511644,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1856,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BCI MINERALS LTD ORDINARY,BCI,132599,0.00,126590,0.00,111947,0.00,111947,0.00,111947,0.00,111947,0.00,111947,0.00,111947,0.00,103907,0.00,95392,0.00,90322,0.00,90322,0.00,85292,0.00,70991,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,54473,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,42094,0.00,29008,0.00,8147684,0.67,6329975,0.52,4189284,0.34,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,29008,0.00,54544,0.00
BEACH ENERGY LIMITED ORDINARY,BPT,51037023,2.24,51914994,2.28,50949909,2.23,52055013,2.28,53013126,2.32,52709212,2.31,49989542,2.19,48525700,2.13,47217604,2.07,41732203,1.83,42142341,1.85,49075525,2.15,51618370,2.26,57630186,2.53,54772049,2.40,55584581,2.44,56845833,2.49,56042065,2.46,58047530,2.54,60900713,2.67,62508711,2.74,62859061,2.76,65353875,2.86,66664812,2.92,71287567,3.12,71045715,3.11,74579908,3.27,74362948,3.26,73823138,3.24,73015597,3.20,73550191,3.22,74601557,3.27,73379154,3.22,73843450,3.24,72755777,3.19,73695110,3.23,75710878,3.32,78126871,3.42,78953315,3.46,78531758,3.44,79215713,3.47,79458974,3.48,78284539,3.43,82304720,3.61,81005067,3.55,76281197,3.34,79767054,3.50,78189187,3.43,73700000,3.23,73442455,3.22,71117391,3.12,68756788,3.01,67749821,2.97,66610458,2.92,66085400,2.90,69226579,3.03,70953603,3.11,70634410,3.10,71150389,3.12,72859136,3.19,72351563,3.17,73199859,3.21,73589197,3.23,73349912,3.22,73609339,3.23,73367288,3.22,74355125,3.26,73819473,3.24,70970514,3.11,69654940,3.05,69230936,3.03,70131723,3.07,69204335,3.03,69699817,3.06,68211227,2.99,67074433,2.94,66930450,2.93,67611183,2.96,67565693,2.96,66421759,2.91,66258027,2.90,65856950,2.89,67382238,2.95,62864326,2.76,29696069,1.30,32616432,1.43,27371150,1.20,27199899,1.19,25391957,1.11,23482688,1.03,22998047,1.01,24408153,1.07,22797026,1.00,22200739,0.97,22650677,0.99,24742557,1.08,37812737,1.66,41230609,1.81,40550947,1.78,40223295,1.76,38797042,1.70,38569977,1.69,38019139,1.67,37946026,1.66,37123693,1.63,37029315,1.62,36991030,1.62,32848238,1.44,38788441,1.70,33643591,1.47,29668228,1.30,29773300,1.31,29266100,1.28,29228980,1.28,29230769,1.28,29353982,1.29,28555679,1.25,28467724,1.25,28359616,1.24,28380684,1.24,28389884,1.24,26774501,1.17,28812817,1.26,22025481,0.97,21008818,0.92,21843029,0.96,16306592,0.71,19302716,0.85,19608413,0.86,19969885,0.88,21808338,0.96,21588758,0.95,20214381,0.89,20243043,0.89,21067143,0.92,19294180,0.85,19822341,0.87,19149089,0.84,19040340,0.83,18244876,0.80,18645798,0.82,17631747,0.77,16798303,0.74,17419788,0.76,16982163,0.74,16922020,0.74,16824326,0.74,16905657,0.74,17168321,0.75,17236164,0.76,16691379,0.73,17710554,0.78,17424896,0.76,17603624,0.77,17580362,0.77,12150232,0.53,12271481,0.54,13533384,0.59,13396344,0.59,14193668,0.62,14380437,0.63,13721065,0.60,14215312,0.62
BEACON LIGHTING GRP ORDINARY,BLX,668792,0.29,708402,0.31,708404,0.31,708878,0.31,708878,0.31,708866,0.31,708863,0.31,708867,0.31,710374,0.31,710374,0.31,710374,0.31,709526,0.31,710008,0.31,710005,0.31,710006,0.31,510239,0.22,310226,0.14,172098,0.08,165653,0.07,43292,0.02,43292,0.02,43292,0.02,43292,0.02,43292,0.02,43292,0.02,43292,0.02,43292,0.02,43292,0.02,45792,0.02,66650,0.03,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,89420,0.04,503,0.00,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88914,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,88820,0.04,70093,0.03,59625,0.03,58473,0.03,58473,0.03,503,0.00,58473,0.03,58473,0.03,58473,0.03,58473,0.03,58473,0.03,58473,0.03,58473,0.03,58473,0.03,58491,0.03,58473,0.03,58473,0.03,58473,0.03,58473,0.03,503,0.00,383146,0.17,385455,0.17,385759,0.17,385399,0.17,385905,0.17,386545,0.17,386031,0.17,381883,0.17,381397,0.17,384938,0.17,387749,0.17,387733,0.17,391364,0.17,364726,0.16,364749,0.16,302396,0.13,303096,0.13,303131,0.13,297045,0.13,294987,0.13,295647,0.13,295641,0.13,294371,0.13,294369,0.13,296585,0.13,296599,0.13,296589,0.13,299251,0.13,299619,0.13,302733,0.13,311659,0.14,327495,0.14,337092,0.15,347397,0.15,352944,0.16,353592,0.16,353594,0.16,352739,0.16,352349,0.16,352353,0.16,352374,0.16,351844,0.16,353245,0.16,353245,0.16,353320,0.16,353349,0.16,353173,0.16,353824,0.16,354456,0.16,356299,0.16,358706,0.16,360346,0.16,361968,0.16,362136,0.16,362643,0.16,365009,0.16,365349,0.16,365660,0.16,365585,0.16,365579,0.16,367295,0.16,367253,0.16,366055,0.16,364323,0.16,364130,0.16,364130,0.16,366202,0.16
BEAM COMMUNICATIONS ORDINARY,BCC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7411,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BEGA CHEESE LTD ORDINARY,BGA,4352847,1.43,4367292,1.43,4356126,1.43,4357318,1.43,4336955,1.42,4369384,1.43,4369715,1.43,4387756,1.44,4341110,1.42,4346958,1.43,4324488,1.42,4300228,1.41,4288112,1.41,4176145,1.37,4114871,1.35,4111141,1.35,4160150,1.36,4156298,1.36,3993166,1.31,4161972,1.37,4208026,1.38,4209026,1.38,4209172,1.38,4200103,1.38,4204396,1.38,4243427,1.39,4243710,1.39,4228077,1.39,4188969,1.37,4211243,1.38,4223621,1.39,4275606,1.40,4246653,1.39,4227539,1.39,4259050,1.40,4269700,1.40,4289583,1.41,4356475,1.43,4358119,1.43,4345615,1.43,4401131,1.44,4324792,1.42,4322526,1.42,4294585,1.41,4208716,1.38,4221005,1.38,4226238,1.39,4180212,1.37,4240851,1.39,4260790,1.40,4211573,1.38,4010854,1.32,3512596,1.15,3371933,1.11,3313970,1.09,3497071,1.15,3531724,1.16,3633242,1.19,3871290,1.27,4052378,1.33,4164029,1.37,4219336,1.38,4270459,1.40,4277478,1.40,4124896,1.35,4207962,1.38,4213864,1.38,4204935,1.38,4233746,1.39,4214146,1.38,4115356,1.35,4142885,1.36,4238887,1.39,4281755,1.40,4258326,1.40,4273252,1.40,4325334,1.42,4150746,1.36,4205937,1.38,4060251,1.33,4135514,1.36,4114218,1.35,4286480,1.41,4249149,1.39,4213302,1.38,4124768,1.35,4123656,1.35,4162105,1.37,4037704,1.32,4016694,1.32,3978382,1.31,3885697,1.27,3733034,1.22,3647724,1.20,3638048,1.19,3704507,1.22,3744391,1.23,3712338,1.22,3578274,1.18,3740896,1.23,3799222,1.25,3688535,1.21,3613274,1.19,3690818,1.21,3836404,1.26,3820893,1.25,3881559,1.27,4047742,1.33,4114337,1.35,4165978,1.37,4222379,1.39,4151721,1.36,4215030,1.38,4270393,1.40,4372453,1.44,4483915,1.47,4483872,1.47,4486072,1.47,4630257,1.52,4728158,1.55,4720981,1.55,4719021,1.55,5044300,1.66,4995783,1.64,4990926,1.64,5079548,1.67,5480788,1.80,6458658,2.12,6695899,2.20,6940196,2.28,7025976,2.31,7066872,2.32,7077607,2.32,7033686,2.31,7535992,2.47,7211981,2.37,7101286,2.33,7086662,2.33,7073225,2.32,7039279,2.31,7389646,2.43,7320881,2.40,7240613,2.38,7404536,2.43,7412985,2.43,7640087,2.51,7738472,2.54,7898957,2.59,8240533,2.71,8070714,2.65,8112588,2.66,8006997,2.63,8233923,2.70,8213673,2.70,8160075,2.68,8255876,2.71,8262398,2.71,8359068,2.75,8348036,2.74,8367364,2.75,8442965,2.77,8405884,2.76,8523572,2.80
BELL FINANCIAL GROUP ORDINARY,BFG,1994,0.00,1994,0.00,2581,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,601,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4310,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1732,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BELLEVUE GOLD LTD ORDINARY,BGL,86981516,6.80,85703113,6.70,87953517,6.87,91544396,7.15,92825524,7.26,90818760,7.10,89828548,7.02,88839656,6.94,85197532,6.66,84188248,6.58,83338477,6.51,71526053,5.59,69737375,5.45,69453824,5.43,70890871,5.56,67387664,5.29,63053055,4.95,67410981,5.29,69892003,5.94,75527565,6.42,65505150,5.56,65505150,5.56,65287449,5.55,66163825,5.62,68424720,5.81,61975124,5.26,68779879,5.84,70296384,5.97,79505807,6.75,78670657,6.68,79871284,6.78,80409327,6.83,80135342,6.81,79296110,6.74,79194852,6.73,79758483,6.77,79516705,6.75,79262983,6.73,77250877,6.56,77434785,6.58,63036883,5.35,61985171,5.26,58106897,4.94,58423084,4.96,49684586,4.22,28738010,2.44,29417961,2.50,30106196,2.56,31425208,2.67,32372559,2.75,33043302,2.81,32502780,2.76,32380451,2.75,31835225,2.70,31639634,2.69,32344826,2.75,31913167,2.71,32190312,2.73,31379030,2.67,30759519,2.61,31221137,2.65,32350438,2.75,34070832,2.89,33685433,2.86,33684934,2.86,34763717,2.95,34908097,2.96,35492852,3.01,35536213,3.02,35883182,3.05,35486578,3.01,35993160,3.06,37788872,3.21,37704076,3.20,37651899,3.20,37738209,3.21,36824055,3.13,39393774,3.35,39152973,3.33,38219982,3.25,38383738,3.26,38718192,3.29,39343013,3.34,38655910,3.28,39691510,3.37,41463138,3.52,46594871,3.96,45683354,3.88,42007998,3.57,40142047,3.41,40922442,3.48,41242580,3.50,40952231,3.48,41163653,3.50,44575606,3.79,45183865,3.84,45801673,3.89,46519567,3.95,46208421,3.92,46835084,3.98,46200077,3.92,45625363,3.88,44676633,3.79,50691870,4.31,55634689,4.73,65858115,5.59,68044148,5.78,71556297,6.08,74466366,6.32,74973369,6.37,74919708,6.36,68587645,5.83,69203308,5.88,67781404,5.76,70245684,5.97,68103445,5.78,69422868,5.90,69669844,5.92,70258953,5.97,70300344,5.97,70256635,5.97,67250585,5.71,67905270,5.77,67341264,5.72,66965474,5.69,66944881,5.69,66470715,5.65,65170847,5.54,63789154,5.42,62844963,5.34,61032485,5.18,60387676,5.13,58574548,4.98,57177914,4.86,55813781,4.74,55103567,4.68,55184344,4.69,54185342,4.60,49273652,4.19,49287453,4.19,49058262,4.17,47912743,4.07,47658978,4.05,47360191,4.11,46150989,4.01,44685112,3.88,45119568,3.92,44594597,3.87,43695128,3.80,42453511,3.69,41113432,3.57,41136543,3.57,41094413,3.57,40848306,3.55,40763919,3.54,38908550,3.38,38468492,3.35,37742538,3.28,36968011,3.22,36179506,3.15,35820334,3.12,36287480,3.16,36368298,3.17
BENDIGO AND ADELAIDE CN 3M PER Q RD T-30,BENPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10,0.00,10,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BENDIGO AND ADELAIDE ORDINARY,BEN,17652536,3.11,17744582,3.12,18266378,3.22,17831270,3.14,17274878,3.04,17792102,3.13,17703012,3.12,17503217,3.08,17382550,3.06,17605878,3.10,16915538,2.98,17256132,3.04,17626096,3.10,17408742,3.07,17272528,3.04,17433173,3.07,16955230,2.99,17686812,3.11,17680110,3.11,17956673,3.16,17755869,3.13,17638629,3.11,17731301,3.12,17591757,3.10,16404864,2.89,16223433,2.86,16611879,2.92,16144320,2.84,15908781,2.80,15914555,2.80,16296130,2.87,16366813,2.88,16227899,2.86,16299412,2.87,16466531,2.90,16463132,2.90,16629537,2.93,16552464,2.91,16469375,2.90,16957839,2.99,16551750,2.91,16617781,2.93,16382141,2.88,16281249,2.87,16046738,2.83,15867257,2.79,15887443,2.80,15774006,2.78,16291751,2.87,16260703,2.86,15916415,2.80,15343581,2.70,15457178,2.72,15157903,2.67,15150644,2.67,15348043,2.70,15216881,2.68,15166409,2.67,15171791,2.67,15158235,2.67,15160882,2.67,15166827,2.67,15175222,2.67,15395329,2.71,16038745,2.82,15996458,2.82,15824299,2.79,15744025,2.77,16153236,2.84,16998019,2.99,17111834,3.01,17149053,3.02,17129151,3.02,17198550,3.03,17295411,3.05,17345619,3.05,17318908,3.05,17246662,3.04,17120644,3.01,17105934,3.01,17084578,3.01,16983877,2.99,17055372,3.00,17063790,3.00,16902723,2.98,16885234,2.97,17028260,3.00,17127829,3.02,16890489,2.97,17094135,3.01,17391869,3.06,17749114,3.13,17823709,3.14,17715925,3.12,18523999,3.26,19006691,3.35,19266370,3.39,19447193,3.43,19966340,3.52,19964174,3.52,19580411,3.45,19878434,3.50,19903948,3.51,20053743,3.53,20290015,3.57,20537093,3.62,20794380,3.66,21494999,3.79,21084380,3.71,21527395,3.79,19723435,3.47,18887572,3.33,18927646,3.33,18783449,3.31,19144530,3.37,19163389,3.38,19861523,3.50,20208861,3.56,20557231,3.62,20292199,3.57,20380047,3.59,20528632,3.62,20951402,3.69,20836839,3.67,20812522,3.67,21295966,3.75,22270903,3.92,22283286,3.92,22477627,3.96,23431156,4.13,22271054,3.92,22099626,3.89,22123763,3.90,22099350,3.89,23370695,4.12,22922565,4.04,22412922,3.95,22381869,3.94,22123198,3.90,22028918,3.88,21765708,3.83,21580035,3.80,20938811,3.69,21087902,3.71,20667999,3.64,19940566,3.51,20709867,3.65,20517700,3.61,20613079,3.63,20558773,3.62,20518610,3.61,20636694,3.63,19847756,3.50,19529137,3.44,19377595,3.41,19271959,3.39,19128111,3.37,19801420,3.49,19699230,3.47,19532782,3.44,19797537,3.49,19841135,3.49,19556975,3.44
BERKELEY ENERGIA LTD ORDINARY,BKY,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,704230,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,701084,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,717814,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,873268,0.20,853808,0.19,786986,0.18,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,892501,0.20,1018673,0.23,1084928,0.24,1129775,0.25,1129775,0.25,1196226,0.27,1030174,0.23,1030174,0.23,1319656,0.30,1319656,0.30,993674,0.22,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,700000,0.16,804805,0.18,798251,0.18,829759,0.19,829759,0.19,700000,0.16,757897,0.17
BESRAGOLDINC CDI 1:1,BEZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2325,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9216,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,150,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA ASIATECH TIGERS ETF UNITS,ASIA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7979,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA AUS COMP BOND ETF UNITS,OZBD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,412,0.00,-,-,-,-,2571,0.03,-,-,13470,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1565,0.02,-,-,-,-,-,-,3016,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,849,0.01,-,-,-,-,-,-,-,-,716,0.01,-,-,-,-,-,-,-,-,-,-,4432,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9123,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18560,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10242,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4220,0.06,-,-,-,-,-,-,7462,0.10,-,-,-,-,-,-,-,-,-,-,7116,0.09,-,-,-,-,-,-,-,-,1983,0.03,7456,0.10,-,-,3692,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1862,0.03,-,-,-,-,-,-,25113,0.36,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA BANK HYBRID ETF ETF UNITS,BHYB,-,-,-,-,21197,0.05,-,-,-,-,-,-,-,-,-,-,59821,0.14,-,-,-,-,-,-,-,-,14917,0.04,-,-,26170,0.06,-,-,-,-,-,-,149400,0.36,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35859,0.09,-,-,23349,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15717,0.04,-,-,95741,0.25,-,-,-,-,-,-,-,-,-,-,22339,0.06,-,-,-,-,69614,0.18,-,-,-,-,-,-,-,-,-,-,126917,0.33,-,-,-,-,-,-,-,-,57512,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,73980,0.22,-,-,-,-,90764,0.26,-,-,-,-,-,-,28819,0.08,-,-,-,-,137305,0.41,-,-,-,-,42010,0.13,-,-,-,-,66457,0.20,14242,0.04,-,-,50127,0.15,-,-,-,-,-,-,4716,0.01,-,-,-,-,-,-,9567,0.03,-,-,-,-,-,-,-,-,-,-
BETA BSUB ETF ETF UNITS,BSUB,-,-,-,-,-,-,-,-,8654,0.50,14036,0.82,-,-,-,-,-,-,-,-,22534,1.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35870,3.90,-,-,-,-,-,-,21237,2.31,-,-,-,-,876,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2747,0.86,-,-,-,-,-,-,-,-,2036,0.64,-,-,-,-,-,-,-,-,37002,30.84,-,-,-,-,-,-,88349,73.62,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34724,28.94,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA DIV ALL GRO ETF ETF UNITS,DHHF,-,-,-,-,-,-,-,-,-,-,8633,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12030,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3775,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17917,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA DIVHARVESTER ETF UNITS,HVST,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6179,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7334,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA ETHI DIV BD ETF ETF UNITS,DBBF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3281,0.34,-,-,-,-,-,-
BETA ETHI DIV GR ETF ETF UNITS,DGGF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4580,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA FUTURE PAY ETF ETF UNITS,IPAY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5157,3.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GBL CASH FLOW ETF UNITS,CFLO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25699,2.60,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7002,0.77,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5185,0.96,-,-,-,-,-,-,-,-,-,-,1864,0.59,-,-
BETA GBL SH ETF HGD ETF UNITS,HGBL,-,-,-,-,-,-,702,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3661,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9622,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GBL SHARES ETF ETF UNITS,BGBL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6852,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7426,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1746,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21708,0.18,-,-,16623,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8009,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GEARED SH UST TMF UNITS,BBFD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28498,105.55,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GHHF GEARED ETF UNITS,GHHF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,883,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4103,4.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2028,2.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15028,30.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL AGRI ETF UNITS,FOOD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13420,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL BANKS ETF UNITS,BNKS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,146704,2.85,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL CYBER ETF UNITS,HACK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27568,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10476,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375,0.00,34702,0.04,28233,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL ENERGY ETF UNITS,FUEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,83824,0.34,-,-,13330,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19022,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,473087,1.69,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL GOLD ETF UNITS,MNRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59742,0.51,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23314,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24369,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL HEALTH ETF UNITS,DRUG,-,-,-,-,-,-,-,-,1775,0.01,-,-,64063,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56693,0.28,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2235,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17506,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2528,0.01,-,-,-,-,-,-,-,-,-,-,40287,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA QUALITY LEADERS ETF UNITS,QLTY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7057,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2947,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA ROBOTICS & AI ETF UNITS,RBTZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17461,0.09,-,-,33871,0.18,-,-,-,-,1496,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9079,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7721,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA S&P500 YIELDMAX ETF UNITS,UMAX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4952,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA SP500 EQUAL ETF ETF UNITS,QUS,-,-,-,-,36872,0.50,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1337,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2294,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30295,0.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6545,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA SP500 EW CH ETF ETF UNITS,HQUS,-,-,-,-,-,-,-,-,1826,0.90,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9724,35.01,17226,62.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA STRONG AUD TMF UNITS,AUDS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,207963,4.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2228,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,49276,1.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA US STRONG BEAR TMF UNITS,BBUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,264062,0.82,-,-,-,-,-,-,131,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,139980,0.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,469350,1.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA US TREASURY 10Y ETF UNITS,US10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1269,0.63,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA WA AUS BOND ETF UNITS,BNDS,-,-,-,-,-,-,1682,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7876,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4052,0.01,-,-,-,-,-,-,-,-,11640,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1303,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11056,0.04,-,-,-,-,-,-,10574,0.04,-,-,4867,0.02,-,-,-,-,-,-,9631,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7320,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5207,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9242,0.04,6238,0.02,32714,0.12,-,-,-,-,-,-,-,-,-,-,3462,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSBANKSNRFRBETF ETF UNITS,QPON,-,-,-,-,-,-,-,-,4564,0.01,-,-,-,-,2926,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3065,0.01,-,-,-,-,7492,0.01,-,-,15955,0.03,-,-,-,-,25745,0.05,7256,0.01,19168,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39944,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10705,0.02,-,-,8159,0.02,-,-,-,-,2070,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20800,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1934,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18471,0.04,-,-,-,-,-,-,870,0.00,-,-,-,-,-,-,-,-,-,-,15300,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3267,0.01,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSCORPBONDETF ETF UNITS,CRED,12494,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13881,0.04,-,-,64389,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,49474,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14552,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13984,0.05,-,-,-,-,-,-,-,-,-,-,-,-,51274,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16233,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8163,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34454,0.12,-,-,-,-,-,-,-,-,9454,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSGOVBONDETF ETF UNITS,AGVT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2136,0.01,-,-,-,-,-,-,-,-,3133,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2195,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4447,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,807,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6954,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8110,0.06,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSQLTYETF ETF UNITS,AQLT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6133,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4089,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,650,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSTECHNOLOGYETF ETF UNITS,ATEC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12429,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSTRALIA200ETF ETF UNITS,A200,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13116,0.04,-,-,-,-,239,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,728974,2.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,494974,1.58,494974,1.58,-,-,-,-,274934,0.88,280691,0.90,-,-,277067,0.88,277067,0.88,367067,1.17,67067,0.21,-,-,-,-,-,-,-,-
BETACRYPTOINNOVETF ETF UNITS,CRYP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,281134,1.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14241,0.05,-,-,-,-,-,-,-,-,-,-,-,-,14542,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAENERGYTRANSMET ETF UNITS,XMET,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24658,0.88,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1704,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAFTSE100HEDGED ETF UNITS,H100,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15862,6.34,1032,0.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAGLOBALROYALTIES ETF UNITS,ROYL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3037,0.49,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAGOVBOND20ETF ETF UNITS,GGOV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14903,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12741,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAHCRD ETF UNITS,HCRD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3137,0.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,85794,21.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2829,0.71,-,-
BETANASDAQ100CH ETF UNITS,HNDQ,-,-,6698,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,601,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1220,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAQUALITYLEADERSCH ETF UNITS,HQLT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,655,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3673,0.17,3673,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7138,0.35,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1926,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARES ASX RES ETF UNITS,QRE,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.02,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,7980,0.03,-,-,-,-,6663,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44061,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARES GOLD ETF ETF UNITS,QAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3860,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARES INDIA. ETF UNITS,IIND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16084,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12768,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15074,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32721,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44329,0.46,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARES JAPAN ETF UNITS,HJPN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10083,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,619,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARES US DOLLAR ETF UNITS,USD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18027,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARESCASHETF ETF UNITS,AAA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20000,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,415,0.00,439,0.00,439,0.00,439,0.00,439,0.00,439,0.00,439,0.00,439,0.00,439,0.00,420,0.00,420,0.00,449,0.00,449,0.00,469,0.00,469,0.00,469,0.00,484,0.00,468,0.00,597,0.00,597,0.00,625,0.00,625,0.00,625,0.00,648,0.00,677,0.00,677,0.00,736,0.00,736,0.00,763,0.00,776,0.00,757,0.00,757,0.00,757,0.00,757,0.00,757,0.00,757,0.00,757,0.00,788,0.00,788,0.00,761,0.00,761,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00,625,0.00
BETASHARESERTH ETF ETF UNITS,ERTH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37234,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARESETHI ETF ETF UNITS,ETHI,-,-,-,-,-,-,39129,0.02,-,-,-,-,-,-,-,-,-,-,13250,0.01,-,-,-,-,-,-,138677,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25488,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,87668,0.04,-,-,-,-,-,-,-,-,18456,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28185,0.01,-,-,-,-,-,-,15428,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7505,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11624,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARESNASDAQ100 ETF UNITS,NDQ,-,-,-,-,-,-,-,-,-,-,1370,0.00,-,-,-,-,-,-,82192,0.07,-,-,-,-,-,-,-,-,99261,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,300,0.00,300,0.00,300,0.00,-,-,-,-,-,-,47698,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,125994,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1016,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18400,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3300,0.00,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18625,0.02,18650,0.02,18467,0.02,18467,0.02,18467,0.02,19467,0.02,19467,0.02,19467,0.02,19467,0.02,19467,0.02,19467,0.02,26452,0.03,19467,0.02,19467,0.02,19705,0.02,19027,0.02,19027,0.02,19027,0.02,19027,0.02,19027,0.02,19027,0.02,29363,0.03,29363,0.03,28572,0.03,27372,0.03,26785,0.03,26306,0.03,26306,0.03,23706,0.02,23129,0.02,22901,0.02,21897,0.02,21950,0.02,23465,0.02,23491,0.02,24005,0.02
BETASHARESRAFIAUS ETF UNITS,QOZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,421272,1.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARESYIELDMAX TMF UNITS,YMAX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6777,0.01,-,-,-,-,9971,0.02,-,-,-,-,-,-,-,-,-,-,9437,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19891,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASOLARETF ETF UNITS,TANN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8305,2.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASUSTAINABILITYCH ETF UNITS,HETH,-,-,-,-,-,-,20279,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAURANIUMETF ETF UNITS,URNM,-,-,-,-,-,-,-,-,44180,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14784,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4129,0.03,-,-,-,-,133862,0.97,71804,0.52,-,-,-,-,-,-,-,-,-,-,10831,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10152,0.08,-,-,-,-,-,-,5836,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9800,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,75192,0.74,-,-,-,-,-,-,-,-,-,-,-,-,18783,0.18,-,-,-,-,-,-,10921,0.11,-,-,-,-,-,-,-,-,-,-,-,-
BETMAKERS TECH GROUP ORDINARY,BET,34372585,3.56,34391445,3.56,34411559,3.57,34411440,3.57,34476941,3.57,34540498,3.58,34645346,3.59,34704416,3.60,34790048,3.60,34822269,3.61,34864176,3.61,31908450,3.31,32279898,3.34,32229400,3.34,32102801,3.33,32045192,3.32,32063533,3.32,32077834,3.32,31993867,3.32,32045356,3.32,32068400,3.32,32048426,3.32,32016877,3.32,32055403,3.32,31961844,3.31,31955282,3.31,32087105,3.32,32081349,3.32,32086661,3.32,32100139,3.33,32113680,3.33,31874049,3.30,31851757,3.30,31846295,3.30,31757153,3.29,31755918,3.29,31655635,3.28,31613465,3.28,31614464,3.28,31627591,3.28,32984486,3.42,32968004,3.42,32833213,3.40,32864738,3.41,32853171,3.40,32858268,3.40,32869320,3.41,32846074,3.40,32847772,3.40,32825598,3.40,32903449,3.41,32802265,3.40,32793140,3.40,32790199,3.40,32752543,3.39,32549067,3.37,32552105,3.37,32547654,3.37,32627591,3.38,32589422,3.38,30793314,3.19,31120449,3.22,31201509,3.23,31200554,3.23,31187973,3.23,31191566,3.23,31189193,3.23,31264010,3.24,31175821,3.23,31190282,3.23,29874167,3.10,29899597,3.10,29912094,3.10,29914899,3.10,30051347,3.11,29930498,3.10,30027210,3.11,30045106,3.11,29930263,3.10,30765525,3.19,30646533,3.18,30812240,3.19,30933813,3.21,28078063,2.91,28117829,2.91,28147746,2.92,27579768,2.86,27296947,2.83,28091026,2.91,28141791,2.92,28115031,2.91,27810805,2.88,27814359,2.88,28281942,2.93,24259716,2.56,23855069,2.52,23950209,2.53,24019062,2.53,24125013,2.54,24374840,2.57,24455738,2.58,24566828,2.59,24391928,2.57,24506937,2.58,24328853,2.57,24246636,2.56,24261473,2.56,24282030,2.56,23755810,2.51,23788482,2.51,23361175,2.46,23459914,2.47,23537578,2.48,23610120,2.49,23497743,2.48,23482403,2.48,23439357,2.47,23470626,2.48,23534717,2.48,23530729,2.48,23560057,2.48,23580634,2.49,23606321,2.49,23761453,2.51,23739970,2.50,23807954,2.51,23811643,2.51,23810665,2.51,23743636,2.50,23651204,2.49,23942876,2.52,24003959,2.53,24042994,2.54,23970722,2.53,22805545,2.40,23812953,2.51,23836733,2.51,23860540,2.52,23873153,2.52,23595844,2.49,23660859,2.50,23472886,2.48,27022001,2.85,27413158,2.89,27666289,2.92,27586275,2.91,27517134,2.90,27506051,2.90,27624050,2.91,27652302,2.92,27533268,2.90,27647263,2.92,27699072,2.92,27627263,2.91,27500150,2.90,27766040,2.93,27905054,2.94,28043616,2.96,27979126,2.95,28032694,2.96,28065089,2.96,28080768,2.96,28110172,2.96
BETSHARES GEAR FUND ETF UNITS,GEAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27540,0.17,-,-,-,-,-,-,-,-,22198,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BHP GROUP LIMITED ORDINARY,BHP,21778948,0.43,22210083,0.44,21467610,0.42,21387005,0.42,21016794,0.41,20960806,0.41,23327803,0.46,23067761,0.45,25342850,0.50,26839334,0.53,26157430,0.52,25053495,0.49,24813586,0.49,23596452,0.47,24467803,0.48,22893576,0.45,24346156,0.48,23536462,0.46,24126017,0.48,22837495,0.45,22879333,0.45,22212613,0.44,21775157,0.43,22948224,0.45,23233107,0.46,24209439,0.48,24055334,0.47,22210541,0.44,23333405,0.46,24215784,0.48,22937628,0.45,22653917,0.45,22601726,0.45,21463676,0.42,22055957,0.43,22534680,0.44,21862941,0.43,22413036,0.44,21863066,0.43,21512446,0.42,21694323,0.43,20951958,0.41,21573408,0.43,20142454,0.40,20606022,0.41,20157278,0.40,19482172,0.38,19432563,0.38,17565712,0.35,17933053,0.35,18716900,0.37,17683660,0.35,17785011,0.35,16248980,0.32,17804002,0.35,17714637,0.35,18025810,0.36,18412242,0.36,18947862,0.37,17592624,0.35,18173327,0.36,17874129,0.35,18123021,0.36,17741806,0.35,16727355,0.33,17220886,0.34,18625053,0.37,18735556,0.37,19148582,0.38,19601959,0.39,19016940,0.37,18949331,0.37,19102327,0.38,18861643,0.37,18427009,0.36,16519034,0.33,15661216,0.31,14919548,0.29,14678672,0.29,18647980,0.37,18936703,0.37,18763769,0.37,21322427,0.42,21910358,0.43,23593215,0.47,23651401,0.47,22909844,0.45,23337212,0.46,24284150,0.48,24726073,0.49,23611945,0.47,25644481,0.51,26221303,0.52,26025946,0.51,25366895,0.50,26520522,0.52,28473856,0.56,28800037,0.57,29119490,0.57,27904629,0.55,26010707,0.51,25845417,0.51,24442496,0.48,23518753,0.46,23408587,0.46,24482558,0.48,25101437,0.50,25463452,0.50,24324621,0.48,23745458,0.47,24774361,0.49,25805969,0.51,26707240,0.53,28148599,0.56,28586377,0.56,28745614,0.57,26793491,0.53,26655133,0.53,25608153,0.51,25580764,0.50,25588038,0.50,25342816,0.50,24913746,0.49,23668307,0.47,22207216,0.44,23538402,0.46,20592639,0.41,24381562,0.48,23032111,0.45,21654542,0.43,21974190,0.43,22119576,0.44,23399399,0.46,21529586,0.42,21616913,0.43,22336854,0.44,21383258,0.42,22914561,0.45,25419893,0.50,24500415,0.48,24685745,0.49,23070325,0.46,23658859,0.47,22580072,0.45,23454968,0.46,22692951,0.45,21310253,0.42,21523313,0.42,22814533,0.45,22213474,0.44,21256311,0.42,21348436,0.42,19266782,0.38,20217552,0.40,18114713,0.36,20415612,0.40,20681823,0.41,20588711,0.41,22190377,0.44,25545889,0.50,26358632,0.52,24833355,0.49,24228483,0.48
BIG RIV INDUST LTD ORDINARY,BRI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,158,0.00,-,-,44,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,441,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,328,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BIGTINCAN HLDGS LTD ORDINARY,BTH,3380050,0.41,3384714,0.41,3389372,0.41,3393995,0.41,3398604,0.41,3403228,0.41,3407796,0.41,3412325,0.42,3416837,0.42,3421427,0.42,3425974,0.42,3430944,0.42,3435796,0.42,3438660,0.42,3443184,0.42,3443184,0.42,3449330,0.42,3454126,0.42,3454126,0.42,3454126,0.42,3460224,0.42,3465521,0.42,3471674,0.42,3478203,0.42,3485343,0.42,3493865,0.43,3502164,0.43,3554995,0.43,3587161,0.44,3648546,0.44,3748956,0.46,4369558,0.53,4369558,0.53,3640528,0.51,3390378,0.47,3103966,0.43,3213807,0.45,3218535,0.45,3239917,0.45,3290883,0.46,3290883,0.46,3290883,0.46,3290883,0.46,3290883,0.46,3290883,0.46,3310728,0.46,3310728,0.46,4615750,0.75,4615750,0.75,4615750,0.75,4615750,0.75,4015750,0.65,3020571,0.49,3020571,0.49,3020571,0.49,3019594,0.49,3019594,0.49,3019594,0.49,3019594,0.49,3019594,0.49,3019594,0.49,3019594,0.49,3019594,0.49,3057972,0.50,3057972,0.50,3030459,0.49,3020053,0.49,3010928,0.49,3048847,0.49,3048847,0.49,3048847,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3039722,0.49,3042238,0.49,3030212,0.49,3027463,0.49,3027463,0.49,3016315,0.49,3016315,0.49,3005167,0.49,3005167,0.49,2994019,0.49,2994019,0.49,2994019,0.49,2994019,0.49,2982871,0.48,2982871,0.48,2982871,0.48,2982871,0.48,2982871,0.48,2982871,0.48,2982871,0.48,2982871,0.48,2982871,0.48,2982871,0.48,2971568,0.48,2962201,0.48,2962201,0.48,2962201,0.48,2962201,0.48,2961008,0.48,2947264,0.48,2931320,0.48,2931320,0.48,2918947,0.47,2907062,0.47,2907062,0.47,2907062,0.47,2907062,0.47,2891118,0.47,2891118,0.47,2891118,0.47,2891118,0.47,2887059,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,3224436,0.52,2888599,0.47,2888599,0.47,2888599,0.47,2888599,0.47,2876073,0.47,2876073,0.47,2888673,0.47,2891073,0.47,2877022,0.47,2891073,0.47,2877634,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2873938,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2874006,0.47,2855765,0.46,2874006,0.47,2872111,0.47,2874006,0.47
BIOME AUSTRALIA LTD ORDINARY,BIO,-,-,-,-,-,-,-,-,80,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,856,0.00,829,0.00,811,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6395,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14700,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BIOTRON LIMITED ORDINARY,BIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46200,0.01,-,-,-,-,-,-
BIRDDOG ORDINARY,BDT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BISALLOY STEEL ORDINARY,BIS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,156,0.00,-,-,-,-,-,-,910,0.00,3256,0.01,860,0.00,860,0.00,2540,0.01,2814,0.01,2925,0.01,2041,0.00,-,-,-,-,-,-,-,-,-,-,3,0.00,-,-,1982,0.00,3106,0.01,3106,0.01,3029,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4954,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,410,0.00,410,0.00,410,0.00,639,0.00,794,0.00,592,0.00,592,0.00,592,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,188,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BKI INVESTMENT LTD ORDINARY,BKI,-,-,-,-,5095,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61732,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43489,0.01,50075,0.01,57918,0.01,41419,0.01,35547,0.00,-,-,-,-,22292,0.00,1177,0.00,-,-,57918,0.01,20897,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2562,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,872,0.00,-,-,-,-,-,-,-,-,2986,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BLACK CAT SYNDICATE ORDINARY,BC8,19920,0.00,20617,0.00,8927,0.00,8927,0.00,-,-,-,-,-,-,-,-,-,-,-,-,14621,0.00,14621,0.00,14621,0.00,7408,0.00,12803,0.00,-,-,1098,0.00,881459,0.23,879781,0.23,903603,0.24,851652,0.22,890090,0.23,895272,0.23,895272,0.23,933244,0.24,888472,0.23,888604,0.23,880655,0.23,880655,0.23,880655,0.23,925528,0.24,920397,0.24,920767,0.24,946335,0.25,935169,0.25,895767,0.24,895767,0.24,881923,0.23,887767,0.23,888657,0.24,674184,0.18,673876,0.18,673876,0.18,673876,0.18,673876,0.18,673876,0.18,673876,0.18,673876,0.18,673876,0.18,1515601,0.40,1681125,0.54,2524104,0.82,3488932,1.13,3194630,1.04,2962596,0.96,2548118,0.83,1919281,0.62,49344,0.02,49344,0.02,49344,0.02,2456,0.00,51829,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BLACK ROCK MINING ORDINARY,BKT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,90966,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4417118,0.35,4083669,0.37,3530506,0.32,3332573,0.30,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,122,0.00,122,0.00,122,0.00,122,0.00,122,0.00,122,0.00,122,0.00,122,0.00,122,0.00,122,0.00,122,0.00,1965,0.00,1965,0.00,1965,0.00,1965,0.00,1965,0.00,1965,0.00,1965,0.00,1965,0.00,46697,0.00,46697,0.00,6696,0.00,47611,0.00,47611,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00
BLACKSTONE LTD ORDINARY,BSX,1280975,0.24,1293575,0.25,1293575,0.25,1283779,0.24,1268599,0.24,1317031,0.25,1317031,0.25,1317031,0.25,1315396,0.25,1272960,0.24,1314548,0.25,1314548,0.25,1295169,0.25,1134133,0.22,1134133,0.22,1097687,0.21,1097687,0.21,1097687,0.21,1097687,0.21,1046823,0.20,1048976,0.20,1078428,0.20,1058672,0.20,1104430,0.21,1104430,0.21,1104430,0.21,1104430,0.21,1123000,0.21,1123000,0.21,1123000,0.21,1123000,0.21,1124117,0.21,1095160,0.21,1074160,0.20,1074160,0.20,1074160,0.20,1079379,0.21,1080853,0.21,1080853,0.21,1039664,0.20,1023796,0.19,1064042,0.20,1061612,0.20,1061467,0.20,1095880,0.21,1111085,0.21,1111085,0.21,1111085,0.21,1111085,0.21,1059144,0.20,1059144,0.20,1059144,0.20,1059144,0.20,1059144,0.20,1059144,0.20,1033886,0.20,1033886,0.20,1033886,0.20,1035520,0.20,1079206,0.21,1079206,0.21,1079206,0.21,1079206,0.21,1079206,0.21,1079206,0.21,1079206,0.21,1112854,0.21,1106370,0.21,1451264,0.28,1787693,0.34,1787693,0.34,1787693,0.34,1787693,0.34,1787693,0.34,1787693,0.34,1787693,0.34,1787693,0.34,1788618,0.34,1788618,0.34,1788618,0.34,1788618,0.34,1768605,0.34,1728605,0.33,1728605,0.33,1778605,0.34,1779929,0.34,1807568,0.34,1807568,0.34,1807568,0.34,1807568,0.34,1807568,0.34,1807568,0.34,1807568,0.34,1807568,0.34,1807568,0.34,1825297,0.35,1831236,0.35,1844988,0.35,1885940,0.36,1766660,0.34,1766660,0.34,1706073,0.33,1726905,0.33,1707326,0.33,1813822,0.35,1781992,0.34,1725505,0.33,1734780,0.33,1855547,0.35,1859324,0.35,1859888,0.35,1841754,0.35,1841754,0.35,1845539,0.35,1849286,0.35,1853055,0.35,1853055,0.35,1856792,0.35,1860506,0.35,1864217,0.36,1867907,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1871590,0.36,1834181,0.35,1849921,0.36,1871395,0.36,1885066,0.36,1871590,0.36,1903580,0.37,1903355,0.37,1903355,0.37,1903355,0.37,2046151,0.40,2181284,0.42,1885131,0.37,1835477,0.36,1777907,0.34,1777907,0.34,1777907,0.34,1777907,0.34,1777907,0.34,1777907,0.34,1777907,0.34,1838160,0.36,1778337,0.34,1771665,0.34,1771665,0.34,1771665,0.34,1771665,0.34,1777169,0.34,1777169,0.34,1777169,0.34
BLOCK CDI 1:1 NYSE,SQ2,951559,2.20,945951,2.19,941857,2.18,950567,2.20,912299,2.11,969891,2.24,973352,2.25,981781,2.27,1213171,2.80,1247180,2.88,1266897,2.93,1285333,2.97,1385287,3.20,1371233,3.22,1274264,2.99,1259482,2.96,1227698,2.89,1230145,2.89,1226741,2.88,1168250,2.75,1175751,2.76,1187559,2.79,1181440,2.78,1188790,2.79,1204315,2.83,1209409,2.84,1221115,2.87,1206823,2.84,1241661,2.92,1298780,3.05,1170051,2.75,1167423,2.74,1136400,2.67,1137370,2.67,1137324,2.67,1127722,2.65,1070966,2.55,1134407,2.70,1155602,2.76,1156149,2.76,1159003,2.76,1112088,2.65,1104390,2.63,1167523,2.78,1296595,3.09,1160555,2.77,1229196,2.93,1201324,2.86,1179606,2.81,1182409,2.82,1212553,2.89,1247184,2.97,1067359,2.54,1030652,2.46,1139640,2.72,1129531,2.88,1047125,2.67,1053183,2.68,1117340,2.84,727049,1.85,717030,1.83,685506,1.75,661401,1.68,641910,1.63,638138,1.62,623398,1.59,622963,1.59,795493,2.03,793707,2.02,1084325,2.76,1047492,2.67,1035090,2.63,993926,2.53,1041081,2.65,1034891,2.63,993122,2.53,997252,2.54,992072,2.53,948141,2.49,923296,2.43,735757,1.94,721324,1.90,740665,1.95,697218,1.83,659008,1.73,732883,1.93,688687,1.81,654352,1.72,739357,1.94,624779,1.64,704603,1.85,744651,1.96,1030590,2.71,1039085,2.73,1074540,2.83,976605,2.57,1004512,2.64,981153,2.58,885516,2.33,862061,2.27,874225,2.36,883524,2.38,850102,2.29,847754,2.29,860465,2.32,836858,2.26,840176,2.27,831394,2.24,826238,2.23,833532,2.25,832414,2.25,711331,1.92,732136,1.97,717958,1.94,697828,1.88,753782,2.03,745010,2.01,704824,1.90,669659,1.81,642749,1.81,640323,1.81,671225,1.89,807495,2.28,694877,1.96,679357,1.92,696120,1.96,689624,1.94,629678,1.77,631375,1.78,601883,1.70,578284,1.63,560962,1.58,536034,1.51,550870,1.55,516404,1.46,494083,1.39,540615,1.52,540012,1.52,540186,1.52,496103,1.42,490448,1.40,351022,1.00,299435,0.86,299043,0.86,296821,0.85,273853,0.78,272407,0.78,270168,0.77,307516,0.88,319251,0.91,322239,0.92,326898,0.94,337410,0.97,268386,0.77,263366,0.75,267411,0.76,265918,0.76,257703,0.74,264678,0.76,269252,0.77,277797,0.79,302966,0.86,307975,0.88
BLUE STAR HELIUM LTD ORDINARY,BNL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46183,0.00,46183,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BLUEBET HOLDINGS LTD ORDINARY,BBT,5388,0.00,5388,0.00,5388,0.00,5388,0.00,5388,0.00,5388,0.00,59,0.00,59,0.00,59,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42659,0.01,-,-,-,-,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,19007,0.01,19007,0.01,19007,0.01,19007,0.01,19007,0.01,19007,0.01,19007,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,18863,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,50460,0.03,56847,0.03,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01,22159,0.01
BLUESCOPE STEEL LTD ORDINARY,BSL,18646716,4.24,18512948,4.21,18212084,4.14,17864934,4.06,16701213,3.80,15885357,3.61,15503729,3.52,16220214,3.69,16529960,3.76,16760751,3.81,16599271,3.77,16150526,3.67,17013572,3.87,17173403,3.90,17368952,3.95,16797826,3.82,17138233,3.89,16692228,3.79,16218130,3.69,15931038,3.62,15793282,3.59,15291981,3.47,14709429,3.34,14489467,3.29,13502725,3.07,11813213,2.68,11711018,2.66,11651371,2.65,11950988,2.72,11781455,2.68,12032051,2.73,12321977,2.80,12252855,2.78,12256781,2.79,12183176,2.77,11664738,2.65,11753006,2.67,12101601,2.75,12355119,2.81,12637020,2.87,12764908,2.90,12278093,2.79,12113038,2.75,12986633,2.94,13553560,3.07,13831688,3.13,13954965,3.16,13891483,3.15,13030198,2.95,12500500,2.83,12177525,2.76,11729197,2.66,11939494,2.70,11478554,2.60,11360036,2.57,11725027,2.66,11643703,2.64,11271660,2.55,11027875,2.50,8860924,2.01,8527731,1.93,8698817,1.97,8885238,2.01,8781802,1.99,8764264,1.98,8425363,1.90,8438091,1.91,8861493,2.00,8667680,1.96,8688760,1.96,9038148,2.04,9429977,2.13,9064252,2.05,9129140,2.06,9137621,2.07,9177695,2.07,9076181,2.05,8291935,1.87,8222868,1.86,8368856,1.89,8486964,1.92,8119863,1.83,8811615,1.99,9476399,2.14,9187741,2.07,9018471,2.03,9142792,2.06,9228082,2.08,9111941,2.06,9483374,2.14,9448535,2.13,9387492,2.12,9389775,2.12,9218196,2.08,9220273,2.08,9001920,2.03,9112950,2.05,9120198,2.05,9110689,2.05,9296180,2.09,9343935,2.10,9152307,2.06,8556606,1.93,9192797,2.07,9111799,2.05,9230686,2.08,8930447,2.00,8923234,2.00,9258477,2.08,9353365,2.10,9384344,2.11,9104683,2.04,8312257,1.87,8427484,1.89,8678067,1.95,8580377,1.93,8593769,1.93,8379082,1.88,8536183,1.92,9316678,2.09,9409636,2.11,9360728,2.10,9383109,2.10,9382068,2.10,9661927,2.17,9374520,2.10,9341377,2.09,8671044,1.94,8302104,1.86,7812250,1.75,6891515,1.55,6885279,1.54,6484311,1.45,6800284,1.53,6068214,1.36,5654525,1.27,6052860,1.36,6324644,1.42,6087924,1.37,6115841,1.37,6151381,1.38,6366172,1.43,6485379,1.45,6687844,1.50,6638493,1.49,6449480,1.45,6332013,1.42,6265911,1.41,6350923,1.42,6461735,1.45,7047720,1.58,6850358,1.54,7007660,1.57,7421804,1.66,7646515,1.71,7797303,1.75,7713584,1.73,7668022,1.72,7765346,1.74,7531052,1.69,6681156,1.50,6984853,1.57,7143836,1.60
BLUGLASS LIMITED ORDINARY,BLG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34078,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,64763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.00,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,64763,0.00,10875573,0.70,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,84763,0.01,30217,0.00,60716,0.00,60716,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43084,0.00
BNK BANK CORP LTD ORDINARY,BBC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12293,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOAB METALS LTD ORDINARY,BML,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,14680,0.01,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOOKTOPIA GROUP ORDINARY,BKG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2681,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BORAL LIMITED. ORDINARY,BLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,101589,0.01,1701877,0.16,1701877,0.16,1701877,0.16,1701877,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1745014,0.16,1752589,0.16,1754347,0.16,1745014,0.16,1769257,0.16,1769257,0.16,1769257,0.16,1769257,0.16,1769257,0.16,1769257,0.16,1790978,0.17,2962569,0.27,4448242,0.41,4448242,0.41,4448242,0.41,32275781,2.98,38660593,3.55,51118734,4.69,50260089,4.61,50275237,4.61,50950507,4.67,54893332,5.04,55220127,5.07,59895620,5.50,59086672,5.42,54364375,4.99,53272880,4.89,51417287,4.72,50737200,4.65,50702217,4.65,55201241,5.00,54607503,4.95,54444010,4.94,54237152,4.92,53867232,4.88,53937290,4.89,53713610,4.87,46712836,4.23,46204057,4.19,46558878,4.22,48120088,4.36,46646783,4.23,46371404,4.20,44773245,4.06,47434981,4.30,48208210,4.37,48427838,4.39,48592409,4.41,47592220,4.31,47643656,4.32,47992725,4.35,43276729,3.92,42358870,3.84,40981877,3.72,41349500,3.75,41042771,3.72,43081968,3.91,42213699,3.83,41851699,3.79,42173679,3.82,40332598,3.66,40196520,3.64,41739814,3.78,38451088,3.49,38354133,3.48,38544049,3.49,37890863,3.43,37741378,3.42,38296912,3.47,40198565,3.64,42108774,3.82,43651492,3.96,43547079,3.95,43465316,3.94,43498102,3.94,43191838,3.92,43914169,3.98,43760552,3.97,44341701,4.02,45051065,4.08,47074299,4.27,48533156,4.40,49427538,4.48,49091217,4.45,48759746,4.42,45658678,4.14,44907161,4.07,45193453,4.10,43786589,3.97,45231602,4.10,42732016,3.87,42888997,3.89,43014421,3.90,43111300,3.91,43166101,3.91,43260461,3.92,43242645,3.92,43345553,3.93,43464622,3.94,43585725,3.95,43411944,3.94,43401081,3.93,43495067,3.94,43490577,3.94,43681153,3.96,46000504,4.17,43612073,3.95,44105363,4.00,44203707,4.01,44295272,4.02,44272611,4.01,44454809,4.03,44395277,4.02,44443482,4.03,44455736,4.03
BOSS ENERGY LTD ORDINARY,BOE,37168171,9.07,37237345,9.09,38166854,9.32,37739152,9.21,37122756,9.06,36253498,8.85,35230006,8.60,34960895,8.53,34748167,8.48,34571766,8.44,34278912,8.37,32144085,7.85,32041383,7.82,31570494,7.72,32825954,8.02,29808777,7.29,29769518,7.28,30126538,7.36,30273293,7.40,31778148,7.77,31874943,7.79,31860183,7.79,33289214,8.14,32754647,8.01,32095952,7.85,30536662,7.46,31100890,7.60,30982520,7.57,27695250,6.77,30260828,7.40,29991235,7.33,30334409,7.42,30412011,7.43,30013224,7.34,25798373,6.31,25997715,6.36,25235834,6.17,24868628,6.08,25141738,6.15,24532562,6.00,23562252,5.76,23448371,5.73,23411414,5.72,24813342,6.07,24662486,6.03,23427135,5.73,22768391,5.57,21933417,5.36,20909244,5.11,20545285,5.02,19802207,4.84,19331682,4.73,19971275,4.88,19131058,4.68,18763255,4.59,18349689,4.49,16964002,4.15,16020367,3.92,15473331,3.78,14833039,3.63,14395334,3.52,14891934,3.64,14079124,3.45,14229995,3.48,14864708,3.64,14769454,3.61,14737760,3.61,14629339,3.58,14686617,3.59,14672157,3.59,14776415,3.62,14608054,3.57,14152070,3.46,13934183,3.41,14116471,3.45,14194852,3.47,14238559,3.48,14340229,3.51,14231037,3.48,14019408,3.43,13769491,3.37,12802634,3.13,12691990,3.11,12460894,3.05,12202076,2.99,11872027,2.91,11598361,2.84,11695496,2.86,11595811,2.84,11460874,2.80,11176417,2.73,11107074,2.72,11179805,2.74,11501153,2.81,11307055,2.77,11221812,2.75,11569030,2.83,11788992,2.88,11496441,2.81,11645828,2.85,11322427,2.77,10718782,2.62,10954437,2.68,10412827,2.55,10384025,2.54,10324914,2.53,10252923,2.51,10468553,2.56,10478771,2.56,10121755,2.48,10225504,2.50,8618087,2.11,8569384,2.10,8406033,2.06,8336264,2.04,8376444,2.05,8375135,2.05,8250736,2.02,8180681,2.00,8169688,2.00,8337436,2.04,8294354,2.03,8152389,1.99,8122068,1.99,8129597,1.99,8078805,1.98,8075739,1.98,8020482,1.96,8119479,1.99,8157428,2.00,8407829,2.06,8464532,2.07,8535736,2.09,8468741,2.07,8266960,2.02,8598917,2.10,8276979,2.03,8400310,2.06,8799499,2.15,9087492,2.22,9193861,2.25,9599752,2.35,9612790,2.35,8955092,2.19,8443370,2.07,8116840,1.99,8526533,2.09,8461080,2.07,8024222,1.96,7998059,1.96,7888153,1.93,7847101,1.92,7830793,1.92,8106381,1.98,8463562,2.07,8446389,2.07,8514916,2.08,9027436,2.21,9232992,2.26,9971956,2.44,10297636,2.54,10404039,2.57,10411083,2.57
BOTANIX PHARMA LTD ORDINARY,BOT,2410860,0.13,2439046,0.13,2292177,0.13,2081594,0.12,1882496,0.10,1999743,0.11,1938218,0.11,1608127,0.09,1465742,0.08,1352821,0.07,963755,0.05,925981,0.05,884694,0.05,456247,0.03,409627,0.02,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,34962,0.00,40009,0.00,40009,0.00,40009,0.00,34962,0.00,34962,0.00,42504,0.00,319072,0.02,303771,0.02,303771,0.02,447176,0.03,447393,0.03,500000,0.03,3040190,0.19,3040190,0.19,3040190,0.19,3040190,0.19,2240190,0.14,2240190,0.14,1024086,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3604,0.00,3604,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2151,0.00,-,-,3604,0.00,2703,0.00,1802,0.00,1802,0.00,901,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOUGAINVILLE COPPER ORDINARY,BOC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1794,0.00,1794,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2783,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2631,0.00,689,0.00,-,-,-,-,-,-,-,-,-,-,-,-,330,0.00,-,-,2251,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,235,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1378,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOWEN COAL LIMITED ORDINARY,BCB,3394716,0.12,3374765,0.12,3418947,0.12,3457746,0.12,3523128,0.12,3584623,0.13,3636119,0.13,3690043,0.13,3697175,0.13,3697175,0.13,3697175,0.13,3697175,0.13,3697175,0.13,3726459,0.13,4455946,0.16,4520157,0.16,4477971,0.16,4477971,0.16,4477971,0.16,4477971,0.16,4477971,0.16,4452971,0.16,4430471,0.16,4415471,0.16,4415471,0.16,4415471,0.16,4441408,0.16,4546564,0.16,2360492,0.08,4619807,0.16,4703881,0.17,4730966,0.17,4765982,0.17,4805900,0.17,2616205,0.09,4844214,0.17,4844214,0.17,4844214,0.17,4844214,0.17,4844214,0.17,4872769,0.17,4872769,0.17,4872769,0.17,4872769,0.17,4872769,0.17,4862079,0.17,4862079,0.17,4860923,0.17,4859697,0.17,4854270,0.17,4846378,0.17,4844869,0.17,4832597,0.17,4830078,0.17,4894375,0.17,4892440,0.17,4891886,0.17,4914141,0.17,4917229,0.17,4928780,0.17,4917049,0.17,4917049,0.17,4917049,0.17,4910943,0.17,4910943,0.17,4910943,0.17,4754361,0.17,4659193,0.16,4659193,0.16,4658423,0.16,4645507,0.16,4617603,0.16,4648669,0.16,4646937,0.16,4646937,0.16,4675333,0.16,4675333,0.16,4673849,0.16,4669249,0.16,4678513,0.16,4677747,0.16,4650935,0.16,4765057,0.17,4821936,0.17,4805522,0.17,4803552,0.17,4821506,0.17,4953199,0.17,5042147,0.18,4966602,0.17,4884140,0.17,4877815,0.17,4630840,0.16,4365371,0.15,4566930,0.16,4521503,0.16,4514486,0.16,4543796,0.16,4559586,0.16,4517702,0.16,4492866,0.16,4625567,0.16,4830729,0.17,4618828,0.16,4703052,0.17,4736796,0.17,4869109,0.17,4828324,0.17,4853723,0.17,4989613,0.18,4735868,0.17,19328022,0.68,19398095,0.68,19727563,0.69,19914035,0.70,20173305,0.71,20138429,0.71,20274870,0.71,20389722,0.72,20398156,0.72,20568272,0.72,20545936,0.72,20733321,0.73,20373582,0.72,20140160,0.71,20086123,0.71,19751990,0.69,19725035,0.69,19593854,0.69,19364992,0.68,19151421,0.67,20845457,0.73,20992852,0.74,21581311,0.76,22113803,0.78,20761415,0.73,21168523,0.74,20795187,0.73,21166485,0.74,20964201,0.74,21978604,0.77,23959356,0.84,24010986,0.84,24052491,0.85,24094178,0.85,24118525,0.85,24036964,0.85,23957669,0.84,27029257,0.95,27030439,0.95,27075412,0.95,26980128,0.95,27081310,0.95,27149697,0.95,27281294,0.96,27137834,0.95,27017858,0.95,26984972,0.95,26834983,0.94,26919769,0.95,26935400,0.95,26487590,0.93,26421222,0.93
BPH ENERGY LTD ORDINARY,BPH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,3092,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,436,0.00,-,-,436,0.00,436,0.00,436,0.00,436,0.00,-,-,26436,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BRAINCHIP LTD ORDINARY,BRN,30852447,1.57,28548055,1.46,28028196,1.43,26894784,1.37,27325442,1.39,27485492,1.40,27109539,1.38,26957330,1.38,26154776,1.33,25678222,1.31,30945860,1.58,24933817,1.27,24498894,1.25,23958840,1.22,31909328,1.63,31592117,1.61,31469256,1.70,39316134,2.12,25188611,1.36,76526897,4.12,76435138,4.12,80838852,4.36,80838852,4.36,80838852,4.36,80149161,4.32,79142491,4.26,79260291,4.27,79468545,4.28,78427483,4.23,78093931,4.21,78056865,4.21,77800761,4.19,75561325,4.07,74203450,4.00,72859095,3.93,72385167,3.90,70680570,3.81,71156930,3.83,72325528,3.90,70872176,3.82,71266955,3.84,72632148,3.91,70734085,3.81,71395340,3.85,71303778,3.84,69981895,3.77,71451018,3.85,71818968,3.87,72272227,3.89,72213265,3.89,72659810,3.91,73482695,3.96,74113700,3.99,75413858,4.06,75979350,4.09,76147774,4.10,76452901,4.12,76213481,4.11,75012379,4.04,72163429,3.89,72971605,3.93,72682696,3.92,71767680,3.87,70061784,3.77,67506327,3.64,68838372,3.71,68433795,3.69,66949995,3.61,66883859,3.60,66928651,3.61,66672772,3.59,66738082,3.60,67928466,3.66,67399664,3.63,67455986,3.63,66783310,3.60,66907307,3.61,67060486,3.61,68183996,3.67,67001131,3.61,68198443,3.69,70699904,3.83,70823739,3.84,72060566,3.90,72238707,3.91,72726405,3.94,72498887,3.93,72054189,3.90,71527566,3.87,71206143,3.86,71294742,3.86,71095511,3.85,70078426,3.80,69834691,3.78,69669161,3.77,69701945,3.78,69812667,3.78,69615613,3.77,69382399,3.76,68860664,3.73,69929351,3.79,72131810,3.91,71969325,3.90,72260917,4.00,72207587,4.00,71939520,3.98,71989780,3.99,72808048,4.03,72430865,4.01,72269628,4.00,71786908,3.98,71392820,3.95,71722826,3.97,71540038,3.96,72044999,3.99,72875895,4.04,72964178,4.04,71672612,3.97,71314467,3.95,71458465,3.96,73750371,4.08,73491262,4.07,73720095,4.08,74049760,4.10,72927999,4.04,71315732,3.95,72002027,3.99,72052299,3.99,72427575,4.01,72390031,4.01,70814131,3.92,74989392,4.15,74976114,4.15,74509499,4.13,72855265,4.03,76150696,4.22,77024004,4.27,76614778,4.24,77001206,4.26,78083957,4.32,77958082,4.32,78228941,4.33,78479335,4.35,78192930,4.33,78353478,4.34,78161300,4.33,78303921,4.34,78097142,4.32,78007980,4.32,77798663,4.31,77875740,4.31,76984758,4.26,73946356,4.09,75155074,4.16,73422682,4.07,73310826,4.06,73216022,4.05,73425941,4.07,73528417,4.07,72170131,4.00,70301201,3.89,68177437,3.78,67570335,3.74
BRAMBLES LIMITED ORDINARY,BXB,10415583,0.75,10352202,0.74,12065516,0.87,11418748,0.82,10891226,0.78,10915575,0.78,10048840,0.72,10025412,0.72,10084427,0.72,10108766,0.73,10013879,0.72,10181211,0.73,10132785,0.73,10108445,0.73,10415057,0.75,10636498,0.76,10664702,0.77,10875922,0.78,11206880,0.80,11162293,0.80,11194478,0.80,10296838,0.74,10407388,0.75,10308250,0.74,10168496,0.73,9885909,0.71,9218114,0.66,8906388,0.64,8725755,0.63,8586507,0.62,8170455,0.59,8120496,0.58,7683566,0.55,7691932,0.55,7891003,0.57,7988831,0.57,7902985,0.57,8214059,0.59,7973099,0.57,7646128,0.55,6582968,0.47,6388654,0.46,6100083,0.44,5897105,0.42,5321751,0.38,5352367,0.38,4356181,0.31,3939379,0.28,4259192,0.31,4727102,0.34,4703397,0.34,4667003,0.34,5066696,0.36,5506938,0.40,5165177,0.37,4813335,0.35,5318934,0.38,5784316,0.42,4724245,0.34,4705800,0.34,4833883,0.35,5242523,0.38,5422907,0.39,5453493,0.39,5368090,0.39,5345090,0.38,4969706,0.36,4997434,0.36,5224752,0.38,4511670,0.32,4179625,0.30,4793177,0.34,5504226,0.40,5457202,0.39,5432164,0.39,5839248,0.42,7407476,0.53,7828812,0.56,7436564,0.53,7225913,0.52,7122265,0.51,7507842,0.54,6723837,0.48,7054955,0.51,5872094,0.42,7712895,0.55,7231293,0.52,8085565,0.58,8015383,0.58,8715146,0.63,9004678,0.65,8174454,0.59,8652580,0.62,8692816,0.62,8930394,0.64,7966488,0.57,7711111,0.55,7940358,0.57,7474983,0.54,7687617,0.55,7525845,0.54,7315661,0.53,7467991,0.54,6108426,0.44,5595205,0.40,5668376,0.41,5682562,0.41,5549022,0.40,5794589,0.42,5892015,0.42,5805398,0.42,6286780,0.45,6352487,0.46,6178647,0.44,6737221,0.48,6826433,0.49,6853835,0.49,5875519,0.42,5727374,0.41,5892204,0.42,5631342,0.40,5749595,0.41,5131188,0.37,6036457,0.43,6203845,0.45,6322931,0.45,5467213,0.39,6617232,0.48,6572168,0.47,7206880,0.52,7300700,0.52,8438120,0.61,8805076,0.63,9251907,0.66,10536506,0.76,9850247,0.71,9535725,0.69,8683357,0.62,8141439,0.59,9307950,0.67,9179689,0.66,9126241,0.66,9172566,0.66,9298481,0.67,10292141,0.74,9992660,0.72,10237990,0.74,10188450,0.73,10128112,0.73,9535640,0.69,8761274,0.63,8119146,0.58,7415314,0.53,7782688,0.56,7918035,0.57,7290363,0.52,7804524,0.56,7718249,0.55,7570413,0.54,7721581,0.55,7914255,0.57,7886453,0.57,7474005,0.54
BRAVURA SOLUTION LTD ORDINARY,BVS,4102398,0.91,4127065,0.92,4127065,0.92,4127065,0.92,4127065,0.92,4127065,0.92,4127065,0.92,3832472,0.85,3832472,0.85,3832472,0.85,3832472,0.85,3840342,0.86,3847344,0.86,3855427,0.86,3840880,0.86,3834915,0.86,3832594,0.85,3830585,0.85,3070554,0.68,3823854,0.85,3832495,0.85,3823015,0.85,3823015,0.85,3824135,0.85,3820761,0.85,3818666,0.85,3831750,0.85,3833871,0.86,3818666,0.85,3745690,0.84,3743256,0.83,3755468,0.84,3769830,0.84,3768780,0.84,3768780,0.84,3765145,0.84,3717082,0.83,3766875,0.84,3768957,0.84,3768957,0.84,3771748,0.84,3775795,0.84,3770497,0.84,3770492,0.84,4032262,0.90,4014106,0.90,4014106,0.90,4087832,0.91,4227850,0.94,4227850,0.94,4178056,0.93,4153477,0.93,4146539,0.92,4146539,0.92,3742050,0.83,3713927,0.83,3775234,0.84,3768625,0.84,1648279,0.37,3751488,0.84,3766039,0.84,3817114,0.85,3427862,0.76,3419607,0.76,3376637,0.75,3368836,0.75,3365253,0.75,2399253,0.54,2399253,0.54,2399253,0.54,2290312,0.51,2290312,0.51,2290312,0.51,2290312,0.51,2277978,0.51,2277978,0.51,2165773,0.48,1850122,0.41,1750122,0.39,1672430,0.37,1660192,0.37,1660998,0.37,1660998,0.37,1695706,0.38,1695706,0.38,1695706,0.38,1695795,0.38,1695822,0.38,1695873,0.38,1695893,0.38,1695893,0.38,1696581,0.38,1704650,0.38,1711611,0.38,1827704,0.41,1831543,0.41,1831543,0.41,1820413,0.41,1820413,0.41,1820413,0.41,1820413,0.41,1623950,0.36,611052,0.14,426858,0.10,406350,0.09,412952,0.09,414012,0.09,415054,0.09,419752,0.09,436922,0.10,451519,0.10,196183,0.04,519069,0.12,574830,0.13,563681,0.13,562541,0.13,589588,0.13,573859,0.13,569572,0.13,566896,0.13,552965,0.12,571415,0.13,954805,0.21,906899,0.20,858285,0.19,710965,0.16,710885,0.16,820073,0.18,1209907,0.27,1199018,0.27,1190060,0.27,1206632,0.27,1200771,0.27,1221429,0.27,1221216,0.27,1227856,0.27,1263762,0.28,1244974,0.28,1332713,0.30,1339215,0.30,1259197,0.28,1232124,0.27,1169697,0.26,1137058,0.25,1103483,0.25,1067758,0.24,1051323,0.23,1022674,0.23,970947,0.22,920863,0.21,917978,0.20,866798,0.19,870814,0.19,875469,0.20,877868,0.20,883093,0.20,889518,0.20,896078,0.20,896479,0.20,903800,0.20,907688,0.20,914975,0.20,922163,0.21
BRAZILIAN RARE EARTH ORDINARY,BRE,149539,0.16,150824,0.16,142716,0.15,139765,0.15,139274,0.15,118831,0.13,73231,0.08,71603,0.08,71144,0.08,78627,0.08,76175,0.08,10696,0.01,10550,0.01,14109,0.02,14630,0.02,1207,0.00,1207,0.00,5345,0.01,5127,0.01,8368,0.01,6818,0.01,3859,0.00,4028,0.00,6298,0.01,9549,0.01,1618,0.00,834,0.00,834,0.00,1596,0.00,-,-,55,0.00,55,0.00,-,-,-,-,4073,0.00,6607,0.01,11133,0.01,11179,0.01,13248,0.01,14351,0.02,13906,0.01,16687,0.02,-,-,207,0.00,-,-,-,-,75758,0.11,60719,0.09,30809,0.04,20872,0.03,-,-,-,-,-,-,-,-,352,0.00,4218,0.01,4586,0.01,-,-,-,-,-,-,1082,0.00,579,0.00,728,0.00,728,0.00,728,0.00,927,0.00,1143,0.00,1143,0.00,1143,0.00,802,0.00,810,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6254,0.01,8797,0.01,7604,0.01,460,0.00,460,0.00,460,0.00,460,0.00,460,0.00,460,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BREVILLE GROUP LTD ORDINARY,BRG,5036978,3.51,5121453,3.57,5340305,3.72,5372899,3.75,5414643,3.78,5420817,3.78,5429781,3.79,5480745,3.82,5471346,3.81,5478007,3.82,5499851,3.83,5225732,3.64,5191808,3.62,4868981,3.39,4653701,3.24,4613714,3.22,4722783,3.29,4803425,3.35,4768526,3.32,4794188,3.34,4706211,3.28,4459586,3.11,4364387,3.04,4330699,3.02,4327388,3.02,4254115,2.97,4282181,2.99,3750098,2.61,3264953,2.28,3639146,2.54,3720678,2.59,3719280,2.59,3697312,2.58,3652747,2.55,3196947,2.23,3639488,2.54,3628270,2.53,3511616,2.45,3453619,2.41,3441118,2.40,3373953,2.35,3507467,2.45,3568483,2.49,3497698,2.44,3631930,2.53,3610228,2.52,3600621,2.51,3587413,2.50,3593697,2.51,3602588,2.51,3617104,2.52,3545904,2.47,3537538,2.47,3461147,2.41,3431669,2.39,3700973,2.58,3662947,2.55,3693303,2.57,4241919,2.96,3284619,2.29,3389995,2.36,3430709,2.39,3489986,2.43,3547002,2.47,3536778,2.47,3647846,2.54,3688895,2.57,5134953,3.58,5043463,3.52,5590277,3.90,5646779,3.94,5727857,3.99,5776260,4.03,5823635,4.06,5702318,3.98,5669839,3.95,5630393,3.93,5602922,3.91,5694715,3.97,5635615,3.93,5605666,3.91,5605311,3.91,5676973,3.96,5665766,3.95,5613826,3.91,5728189,3.99,5723934,3.99,5724439,3.99,5661942,3.95,5661545,3.95,5589329,3.90,5554929,3.87,5488768,3.83,5428922,3.79,5377476,3.75,5332711,3.72,5327903,3.71,5302652,3.70,5258756,3.67,5317398,3.71,5328975,3.72,5307617,3.70,5210423,3.63,5141452,3.58,5085815,3.55,5201710,3.63,5136057,3.58,5383409,3.75,5424321,3.78,5464781,3.81,5506633,3.84,5537437,3.86,5537589,3.86,5492940,3.83,5434113,3.79,5252459,3.66,5199815,3.63,5170932,3.61,5160877,3.60,5122698,3.57,5172019,3.61,5146512,3.59,5191032,3.62,5176878,3.61,5179585,3.61,5228644,3.65,5203198,3.63,5273225,3.68,5391730,3.76,5345004,3.73,5328228,3.71,5300394,3.70,5303234,3.70,5619193,3.92,5693431,3.97,6105452,4.26,6204637,4.33,6283827,4.38,6281804,4.38,6343345,4.42,6384306,4.45,6412198,4.47,6404144,4.47,6361015,4.44,6434635,4.49,6204002,4.33,6457616,4.50,6399424,4.46,6484084,4.52,6464450,4.51,6467866,4.51,6438040,4.49,6393080,4.46,6488886,4.52,6491678,4.53,6549476,4.57,6545112,4.56,6552989,4.57,6520992,4.55,6533133,4.56,6557958,4.57,6614085,4.61,6633403,4.62
BRICKWORKS LIMITED ORDINARY,BKW,1440384,0.94,1438409,0.94,1430668,0.94,1440652,0.94,1443201,0.95,1441075,0.94,1425777,0.93,1413562,0.93,1411303,0.93,1393956,0.91,1388385,0.91,1395289,0.91,1402160,0.92,1392914,0.91,1340245,0.88,1392333,0.91,1395886,0.92,1390011,0.91,1392324,0.91,1393593,0.91,1394191,0.91,1391268,0.91,1394540,0.91,1392323,0.91,1396460,0.92,1397079,0.92,1405342,0.92,1423460,0.93,1416711,0.93,1423392,0.93,1425349,0.93,1415639,0.93,1413446,0.93,1415633,0.93,1407498,0.92,1413118,0.93,1405670,0.92,1403311,0.92,1392710,0.91,1390372,0.91,1400434,0.92,1416407,0.93,1404367,0.92,1399501,0.92,1385156,0.91,1344719,0.88,1312603,0.86,1318083,0.86,1325652,0.87,1322579,0.87,1302238,0.85,1264760,0.83,1251203,0.82,1226119,0.80,1221597,0.80,1200494,0.79,1171693,0.77,1141756,0.75,1108216,0.73,1143035,0.75,1146694,0.75,1174110,0.77,1166118,0.76,1189169,0.78,1205591,0.79,1236427,0.81,1226964,0.80,1227128,0.80,1215922,0.80,1233382,0.81,1201716,0.79,1207671,0.79,1213079,0.80,1230129,0.81,1237831,0.81,1274947,0.84,1228633,0.81,1178524,0.77,1116230,0.73,1069456,0.70,1042669,0.68,994485,0.65,1009026,0.66,976064,0.64,943295,0.62,946392,0.62,998396,0.65,1025633,0.67,1005257,0.66,977008,0.64,1182525,0.78,1165527,0.76,1161488,0.76,1147876,0.75,1154525,0.76,1159484,0.76,1169152,0.77,1164881,0.76,1170143,0.77,1237566,0.81,1231397,0.81,1407524,0.92,1382094,0.91,1355966,0.89,1336301,0.88,1326009,0.87,1325432,0.87,1289549,0.85,1449713,0.95,1557748,1.02,1534447,1.01,1521842,1.00,1571110,1.03,1546213,1.01,1547951,1.02,1557311,1.02,1547077,1.01,1529087,1.00,1587297,1.04,1568054,1.03,1610366,1.06,1590134,1.04,1654013,1.09,1646251,1.08,1654359,1.09,1652634,1.08,1668572,1.09,1665686,1.09,1702345,1.12,1709986,1.12,1712874,1.12,1768145,1.16,1750168,1.15,1747800,1.15,1706001,1.12,1716226,1.13,1678644,1.10,1692417,1.11,1661608,1.09,1653956,1.09,1664993,1.09,1680854,1.10,1707918,1.12,1744601,1.14,1743005,1.14,1747001,1.15,1742768,1.14,1757002,1.15,1767125,1.16,1777666,1.17,1783784,1.17,1767544,1.16,1733372,1.14,1730074,1.13,1743748,1.14,1734876,1.14,1738552,1.14,1738409,1.14,1750600,1.15,1756693,1.15,1769129,1.16,1782263,1.17,1787290,1.17
BRIDGESAASLIMITED ORDINARY,BGE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3445,0.00,-,-,-,-,-,-,-,-
BRIGHTSTAR RESOURCES ORDINARY,BTR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5714286,0.24,3514430,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BROOKSIDE ENERGY LTD ORDINARY,BRK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32557,0.00,80466,0.00,141750,0.00,196664,0.00,196664,0.00,196664,0.00,264022,0.01,264022,0.01,264022,0.01,337740,0.01,337740,0.01,407927,0.01,407927,0.01,472393,0.01,472393,0.01,534372,0.01,534372,0.01,534372,0.01,565773,0.01,602344,0.01,649277,0.01,698317,0.01,698317,0.01,392125,0.01,392125,0.01,414996,0.01,444515,0.01,444515,0.01,463519,0.01,480060,0.01,480060,0.01,480060,0.01,480060,0.01,480060,0.01,498006,0.01,498006,0.01,498006,0.01,516459,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,533198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,633198,0.01,648870,0.01,648870,0.01,748870,0.02,670586,0.01,670586,0.01,670586,0.01,670586,0.01,670586,0.01,670586,0.01,963990,0.02,963990,0.02,963990,0.02,933865,0.02,933865,0.02,933865,0.02,933865,0.02,933865,0.02,933865,0.02,933865,0.02,933865,0.02,933865,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,791268,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BSA LIMITED ORDINARY,BSA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2193,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BTC HEALTH LTD ORDINARY,BTC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,980,0.00,980,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BUBS AUST LTD ORDINARY,BUB,2856295,0.32,2856295,0.32,2856295,0.32,2856295,0.32,2859605,0.32,2864682,0.32,2876760,0.32,2885215,0.32,2885215,0.32,2885215,0.32,2885215,0.32,2885740,0.32,2892835,0.32,2869365,0.32,2869365,0.32,2874904,0.32,2880615,0.32,2880615,0.32,2897087,0.32,2874988,0.32,2874988,0.32,2874988,0.32,2874988,0.32,2874988,0.32,2874988,0.32,2882379,0.32,2885874,0.32,2892520,0.32,854728,0.10,2892520,0.32,2901931,0.33,2901931,0.33,2904950,0.33,2904950,0.33,867158,0.10,2904950,0.33,2904950,0.33,2942986,0.33,3029859,0.34,3117043,0.35,2960697,0.33,2891054,0.32,2906194,0.33,2747873,0.31,2761015,0.31,2773560,0.31,2557758,0.29,2557758,0.29,2567845,0.29,2576440,0.29,2584010,0.29,2584010,0.29,2592236,0.29,2592236,0.29,2600173,0.29,2610861,0.29,2622171,0.29,2633063,0.30,2637307,0.30,2637307,0.30,2641939,0.30,2641939,0.30,2641939,0.30,2645209,0.30,2645209,0.30,2645209,0.30,2645209,0.30,2649668,0.30,2649668,0.30,2649668,0.30,2646879,0.30,2646879,0.30,2651948,0.30,2651948,0.30,2651948,0.30,2651948,0.30,2651948,0.30,2657426,0.30,2679803,0.30,2679803,0.30,2679803,0.30,2682600,0.30,2671698,0.30,2671698,0.30,2671698,0.30,2671698,0.30,2671698,0.30,2671698,0.30,2630073,0.29,2506760,0.28,2325074,0.26,2271065,0.25,2223603,0.25,2223603,0.25,2223603,0.25,2223603,0.25,2223603,0.25,2223603,0.25,2226142,0.25,2226142,0.25,2226142,0.25,2228598,0.25,2228598,0.25,2294214,0.26,2228598,0.25,2228598,0.25,2228598,0.25,2599457,0.29,2238598,0.25,2238598,0.25,2521098,0.28,6375692,0.71,6977409,0.78,7814533,0.88,8171796,0.92,8381782,0.94,8492263,0.95,8564430,0.96,8665359,0.97,9726365,1.09,9820308,1.10,9828437,1.10,9320692,1.04,9327241,1.05,9833541,1.10,9779678,1.10,10292563,1.15,11551536,1.29,12654019,1.42,12644491,1.42,12728454,1.43,12706992,1.42,12691336,1.42,12768973,1.43,12776370,1.43,11915608,1.34,12152124,1.36,12157095,1.36,12205229,1.37,12089193,1.36,12219696,1.37,12268743,1.38,12371813,1.39,12474437,1.40,12345193,1.38,12243214,1.37,12022283,1.35,12042107,1.35,12114883,1.36,12092692,1.36,12024843,1.35,11911194,1.34,11807977,1.32,12318281,1.38,11920786,1.34,11783630,1.32,11718479,1.31,11653422,1.31,11584566,1.30,11477952,1.29,11393964,1.28,11326234,1.27,11289699,1.27
BULLETIN RES LTD ORDINARY,BNR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,452,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BURGUNDY D MINES LTD ORDINARY,BDM,85040,0.01,82285,0.01,81425,0.01,81425,0.01,70562,0.00,70562,0.00,90241,0.01,88826,0.01,88826,0.01,88826,0.01,88826,0.01,66555,0.00,66555,0.00,70385,0.00,87133,0.01,87133,0.01,87133,0.01,87133,0.01,87133,0.01,87133,0.01,44861,0.00,10597,0.00,10597,0.00,10597,0.00,10597,0.00,10597,0.00,16276,0.00,17124,0.00,17124,0.00,17124,0.00,17124,0.00,17124,0.00,17124,0.00,17314,0.00,56532,0.00,56532,0.00,94493,0.01,94493,0.01,57396,0.00,57396,0.00,60426,0.00,74569,0.01,19569,0.00,19569,0.00,19569,0.00,30650,0.00,30650,0.00,52891,0.00,166091,0.01,166091,0.01,168122,0.01,144038,0.01,144038,0.01,114510,0.01,340643,0.02,298213,0.02,500646,0.04,462651,0.03,433746,0.03,407514,0.03,378405,0.03,389639,0.03,521967,0.04,826140,0.06,826818,0.06,880620,0.06,1255837,0.09,1286459,0.09,1287656,0.09,1390497,0.10,1392426,0.10,1365938,0.10,1363100,0.10,1408180,0.10,1482852,0.10,1426224,0.10,1452181,0.10,1308324,0.09,1293416,0.09,1427130,0.10,1348188,0.09,1210701,0.09,1192589,0.08,1189189,0.08,1129610,0.08,1125296,0.08,1110469,0.08,1124471,0.08,750474,0.05,749428,0.05,600217,0.04,586754,0.04,635158,0.04,732435,0.05,1147344,0.08,1152315,0.08,1035523,0.07,1015691,0.07,1155386,0.08,1029833,0.07,1054968,0.07,972561,0.07,874457,0.06,865743,0.06,803293,0.06,704002,0.05,647607,0.05,351896,0.02,814534,0.06,1227339,0.09,1294272,0.09,1187124,0.08,1242790,0.09,1103611,0.08,1212790,0.09,1241660,0.09,1271087,0.09,1188371,0.08,1179717,0.08,1221135,0.09,1201098,0.08,1178337,0.08,1134172,0.08,1127607,0.08,1175373,0.08,1179012,0.08,1179274,0.08,1155580,0.08,1296047,0.09,1216102,0.09,1246821,0.09,1025817,0.07,1123051,0.08,1067373,0.08,1299792,0.09,1353161,0.10,1707141,0.12,1721184,0.12,1667866,0.12,1674075,0.12,1585714,0.11,1663332,0.12,1696455,0.12,1865708,0.13,1948465,0.14,1840756,0.13,1819578,0.13,1711119,0.12,1754646,0.12,1789096,0.13,1679756,0.12,1792635,0.13,1753622,0.12,1737217,0.12,1689721,0.12,1732584,0.12,1690863,0.12,1645103,0.12,1470336,0.10,1572182,0.11,1472522,0.10,1643473,0.12,1699872,0.12
BURU ENERGY ORDINARY,BRU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22912,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4744,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4999,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BUTN LIMITED ORDINARY,BTN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13585,0.00,29900,0.01,29900,0.01,29900,0.01,29900,0.01,29900,0.01,29900,0.01,29900,0.01,29900,0.01,29900,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4152,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BWP TRUST ORDINARY UNITS,BWP,3424242,0.48,3445575,0.48,3503287,0.49,3441011,0.48,3447407,0.48,3469690,0.49,3420283,0.48,3379031,0.47,3403264,0.48,3400589,0.48,3384762,0.47,3388399,0.47,3408681,0.48,3389114,0.47,3334163,0.47,3365786,0.47,3380699,0.47,3520537,0.49,3657515,0.51,3688577,0.52,3735308,0.52,3720237,0.52,3688701,0.52,3728422,0.52,3738795,0.52,3778843,0.53,3785321,0.53,3758469,0.53,3614936,0.51,3386274,0.47,3447981,0.48,3366380,0.47,3252895,0.46,3280507,0.46,3204322,0.45,3236131,0.45,3276260,0.46,3300068,0.46,3300366,0.46,3239733,0.45,2830385,0.40,2918206,0.41,2888015,0.40,2534108,0.36,2865744,0.40,2791459,0.39,2713556,0.38,2713556,0.38,2779213,0.39,2850099,0.40,3190873,0.45,3347151,0.47,3583316,0.50,3572634,0.50,3682238,0.52,4051860,0.57,4026472,0.57,4104887,0.58,4278939,0.60,4028663,0.57,3854827,0.54,3844137,0.54,3896422,0.55,3949636,0.56,3852100,0.54,3911453,0.55,3820757,0.54,3938215,0.56,3945420,0.56,3903492,0.55,3902072,0.55,3888650,0.55,3984934,0.56,3871295,0.55,3810862,0.54,3645353,0.51,3609900,0.51,3389875,0.48,3077197,0.43,3052125,0.43,3005562,0.42,2934469,0.42,2696410,0.38,2679831,0.38,2501202,0.36,5335851,0.76,5243465,0.75,5294502,0.76,5290779,0.75,5191816,0.74,5112613,0.73,4863784,0.70,4931947,0.71,5053447,0.73,5108047,0.74,5108047,0.74,5179100,0.75,7061590,1.02,6846131,0.99,6579220,0.96,6261945,0.91,5993178,0.87,11541627,1.80,10365888,1.61,9975805,1.55,10456073,1.63,11148809,1.74,10939347,1.70,10674524,1.66,10522339,1.64,10299895,1.60,10575579,1.65,10490408,1.63,10562826,1.64,11375883,1.77,11355755,1.77,11309575,1.76,11369001,1.77,11365584,1.77,11278892,1.76,11246996,1.75,11202493,1.74,10796076,1.68,10712368,1.67,10816007,1.68,10762178,1.68,10723255,1.67,10622909,1.65,10672903,1.66,10777099,1.68,10674020,1.66,10504891,1.64,10607211,1.65,10622549,1.65,10567818,1.65,10284223,1.60,9850353,1.53,7806028,1.22,7660553,1.19,6685895,1.04,6405683,1.00,5247504,0.82,4661657,0.73,3279229,0.51,3230061,0.50,3284981,0.51,2540674,0.40,2424973,0.38,2571856,0.40,2648385,0.41,2796371,0.44,2806501,0.44,2815751,0.44,2821935,0.44,2808281,0.44,2837329,0.44,2802782,0.44,2757634,0.43,2698147,0.42,2738771,0.43,2698313,0.42,2982790,0.46,3067093,0.48
BWX LIMITED ORDINARY,BWX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1060990,0.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2326613,1.16,2326613,1.16,2326613,1.16,2326613,1.16,2326613,1.16,2326613,1.16,2326613,1.16,2326613,1.16,2326613,1.16,2328040,1.16,2328040,1.16,2328040,1.16,2328040,1.16,2328040,1.16,2328040,1.16,2339469,1.17,2685389,1.34,2685389,1.34,2685389,1.34,2685389,1.34,2905260,1.45,2905260,1.45,2905260,1.45,2905260,1.45,4570250,2.29,4570250,2.29,4570250,2.29,4570250,2.29,3966250,1.98,3966250,1.98,3966250,1.98,3966250,1.98,3966250,1.98,3964823,1.98,3966250,1.98,3966250,1.98,4570250,2.29,3509260,1.75,4570250,2.29,4570250,2.29,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,4370725,2.19,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,4827715,2.41,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72,5431715,2.72
BYRON ENERGY LTD ORDINARY,BYE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35905,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
C29METALSLIMITED ORDINARY,C29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12610,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3313,0.01
CADOUX LIMITED ORDINARY,CCM,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84732,0.02,84729,0.02,84720,0.02,84720,0.02,84683,0.02,84536,0.02,83945,0.02,81584,0.02,79533,0.02,94533,0.03,81119,0.02,81119,0.02,81119,0.02,81119,0.02,73468,0.02,73468,0.02,68454,0.02,68369,0.02,66178,0.02,65944,0.02,65944,0.02,65944,0.02,63730,0.02,39467,0.01,37033,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CALIDUS RESOURCES ORDINARY,CAI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19061,0.00,19061,0.00,19061,0.00,19061,0.00,19061,0.00,14858,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6274604,1.01,3816616,0.62,1961037,0.32,1515085,0.25,1550000,0.25,1452000,0.24,1452000,0.24,1452000,0.24,1452000,0.24,1452000,0.24,1452000,0.24,1452000,0.24,2085481,0.34,2100000,0.34,2100000,0.34,2100000,0.34,2083000,0.34,1897060,0.31,2000000,0.33,2000000,0.33,2000000,0.33,2000000,0.33,2000000,0.33,2000000,0.33,1805920,0.29,1300000,0.21,1300000,0.21,1300000,0.21,1300000,0.21,1300000,0.21,1289689,0.21,1300000,0.21,1278106,0.21,1292613,0.21,1300000,0.21,1219000,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CALIX LIMITED ORDINARY,CXL,8461208,4.66,8442357,4.65,8496822,4.68,8601880,4.74,8546733,4.71,8569937,4.72,8642909,4.76,8680588,4.78,8692305,4.79,8768024,4.83,8736365,4.81,8712321,4.80,8763215,4.83,8679837,4.78,8435231,4.64,8386320,4.62,8558886,4.71,8534363,4.70,8456439,4.66,8515464,4.69,8427326,4.64,8325528,4.58,8043465,4.43,7901136,4.35,7901136,4.35,7879065,4.34,7697794,4.24,7663057,4.22,6797000,3.74,7537435,4.15,7673249,4.23,7656882,4.22,7437528,4.10,7119075,3.92,6347416,3.50,7178109,3.96,7201641,3.97,7199679,3.97,7193093,3.97,7208576,3.97,7239230,3.99,7166708,3.95,7305759,4.03,7704588,4.25,7762026,4.28,7760012,4.28,7879907,4.34,7944026,4.38,8050072,4.44,8017099,4.42,8303150,4.58,8319788,4.59,8132102,4.48,7920789,4.37,7569440,4.17,7765781,4.28,7697013,4.24,7546758,4.16,7411986,4.09,7041322,3.88,6840849,3.77,6885181,3.80,6799133,3.75,6563313,3.62,6178028,3.41,6598273,3.64,6630552,3.66,6669429,3.68,6702124,3.69,6809084,3.75,6482637,3.57,6479639,3.57,6858472,3.78,7129493,3.93,7279319,4.01,7104688,3.92,6932892,3.82,6548123,3.61,6743873,3.72,6366021,3.51,6105032,3.37,5871263,3.24,6265262,3.45,6366624,3.51,6332344,3.49,6357882,3.50,6398096,3.53,6572653,3.62,6421884,3.54,6661251,3.67,6550080,3.61,6095319,3.36,5857379,3.23,5814729,3.21,5894310,3.25,6071519,3.35,6026432,3.32,5996200,3.31,5542337,3.06,5973370,3.29,5818133,3.21,5682651,3.13,5600474,3.09,5754078,3.17,5610680,3.09,5584467,3.08,5555842,3.06,5526795,3.05,5531696,3.05,5554140,3.06,5592043,3.08,5289761,2.92,5641202,3.11,5627928,3.10,5834149,3.22,5944032,3.28,6020351,3.32,6068783,3.35,6082568,3.35,5912675,3.26,5969507,3.29,5742556,3.17,9146901,5.04,9350635,5.15,9369041,5.16,9321654,5.14,9314292,5.13,9330580,5.14,9513739,5.24,9398799,5.18,9402940,5.18,9407445,5.19,9300040,5.13,9213180,5.08,8874506,4.89,8383656,4.62,8117992,4.48,7876451,4.34,7996843,4.41,7976738,4.40,8257657,4.55,7977829,4.40,7992917,4.41,7893392,4.35,7701957,4.25,7339069,4.05,7304478,4.03,7276968,4.01,7234813,3.99,7034305,3.88,7005437,3.86,6999360,3.86,7080019,3.90,7062680,3.89,7082206,3.90,7104261,3.92,7147147,3.94,7151679,3.94,7134298,3.93,7163556,3.95,7151894,3.94,7156802,3.95,7138147,3.94
CAMPLIFYHOLDINGS ORDINARY,CHL,404,0.00,-,-,-,-,-,-,-,-,-,-,-,-,2409,0.00,2816,0.00,2669,0.00,2669,0.00,2532,0.00,2532,0.00,2360,0.00,2110,0.00,2110,0.00,2574,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,229,0.00,2031,0.00,6203,0.01,6025,0.01,12352,0.02,12352,0.02,12352,0.02,12352,0.02,12352,0.02,75949,0.11,85205,0.12,63454,0.09,61203,0.09,81690,0.11,72912,0.10,58938,0.08,24267,0.03,24956,0.03,13092,0.02,25893,0.04,25719,0.04,13092,0.02,13092,0.02,13092,0.02,13092,0.02,13092,0.02,13092,0.02,9475,0.01,7457,0.01,5871,0.01,14824,0.02,14824,0.02,14824,0.02,14824,0.02,5229,0.01,11244,0.02,6163,0.01,3654,0.01,-,-,-,-,-,-,-,-,227,0.00,227,0.00,227,0.00,38200,0.05,48915,0.07,45646,0.06,34373,0.05,33923,0.05,23679,0.03,20845,0.03,21193,0.03,20211,0.03,31592,0.04,33171,0.05,42682,0.06,41127,0.06,41270,0.06,34606,0.05,21110,0.03,10184,0.01,10355,0.01,10133,0.01,7198,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CANN GROUP LTD ORDINARY,CAN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,1805,0.00,-,-,1805,0.00,1805,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6346,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CANNINDAH RESOURCES ORDINARY,CAE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5862,0.00,9624,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3568,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CANYON RESOURCES LTD ORDINARY,CAY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11345,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CAPITOL HEALTH ORDINARY,CAJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,91127,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,27565,0.00,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56813,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01,56811,0.01
CAPRICORN METALS ORDINARY,CMM,5311924,1.41,4941185,1.31,5204194,1.38,5504678,1.46,5687587,1.51,6171611,1.63,6942975,1.84,7333352,1.94,7431150,1.97,7418268,1.96,7322101,1.94,7302930,1.93,7244940,1.92,6988347,1.85,6522732,1.73,6927237,1.83,6369683,1.69,6215713,1.65,5907442,1.56,5784811,1.53,5696690,1.51,5814822,1.54,5717928,1.51,5614022,1.49,5668393,1.50,5492316,1.45,5851487,1.55,5628089,1.49,5724217,1.52,5800251,1.54,6204566,1.64,5775123,1.53,5688665,1.51,5785800,1.53,5619588,1.49,5079443,1.35,5566740,1.47,5626528,1.49,5710414,1.51,5661185,1.50,6216537,1.65,5698119,1.51,5842208,1.55,5694476,1.51,5470361,1.45,8353756,2.21,8124520,2.15,8037736,2.13,7864702,2.08,8133442,2.15,8354898,2.21,7979493,2.11,7992502,2.12,7700772,2.04,7674131,2.03,7729599,2.05,7467510,1.98,7341028,1.94,7478365,1.98,6918691,1.83,6790823,1.80,6185132,1.64,6779437,1.80,6659581,1.76,6623619,1.75,6467534,1.71,6245619,1.65,6034244,1.60,5736697,1.52,5593236,1.48,5662702,1.50,5520745,1.46,5698764,1.51,5941510,1.57,6261884,1.66,6608784,1.75,6645602,1.76,6596084,1.75,6861263,1.82,6945912,1.84,6708186,1.78,7437049,1.97,8466595,2.24,8227371,2.18,7992129,2.12,7783547,2.06,7648828,2.03,7571035,2.01,7444135,1.97,7375746,1.95,7304887,1.94,7330006,1.94,7195109,1.91,7374532,1.95,7597569,2.01,7497335,1.99,7557677,2.00,7494854,1.99,7120095,1.89,7037992,1.86,7005020,1.86,7121635,1.89,7077838,1.88,7235669,1.92,6863701,1.82,6857872,1.82,6827695,1.81,6938328,1.84,7009308,1.86,6891705,1.83,6744569,1.79,6564601,1.74,6489143,1.72,6367515,1.69,6313792,1.67,6296417,1.67,6555714,1.74,6509907,1.72,6483429,1.72,6820846,1.81,8274284,2.19,8434849,2.23,8171824,2.17,8840283,2.34,8877438,2.35,8811662,2.33,8679936,2.30,8581029,2.27,8565884,2.27,8578906,2.27,8533064,2.26,8450231,2.24,8308031,2.20,8192354,2.17,8197651,2.17,8020000,2.13,7928296,2.10,7900312,2.09,7865797,2.08,7673090,2.03,7811141,2.07,7550977,2.00,7352253,1.95,7338945,1.95,7385866,1.96,7060325,1.87,7092694,1.88,7141416,1.89,7111019,1.88,7127143,1.89,7005320,1.86,7109227,1.88,6863495,1.82,6905430,1.83,6855739,1.82,6874530,1.82,7015417,1.86,7078624,1.88,7438753,1.97,7368330,1.95,7223231,1.91,7230138,1.92,7128189,1.89
CAPSTONECORP CDI1:1FOREXEMPT TSX,CSC,1698409,2.26,1692929,2.25,1696665,2.26,2078228,2.76,2119290,2.82,2201592,2.93,2230783,2.97,2228009,2.96,2241119,2.98,2239527,2.98,2240883,2.98,2283659,3.04,2207330,2.94,2182701,2.90,2172391,3.28,2145172,3.24,2110154,3.19,2145068,3.24,2141157,3.23,2144488,3.24,2137544,3.23,2088487,3.15,2045804,3.09,1827904,2.76,1913775,2.89,1986126,3.00,1972084,2.98,1813931,2.74,1814367,2.74,1801135,2.72,1717039,2.59,1708748,2.58,1693884,2.56,1590047,2.40,1588990,2.40,1589505,2.83,1588195,2.82,1481468,2.63,1569461,2.79,1449368,2.58,1449368,2.58,1449368,2.58,922012,1.64,922012,1.64,521367,0.93,521365,0.93,521543,0.93,521365,0.93,500239,0.89,497560,0.88,2385,0.00,3168,0.01,734,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,823,0.00,823,0.00,-,-,-,-,-,-,572447,0.85,572447,0.85,-,-,20000,0.87,20000,0.87,20000,0.87,20000,0.87,20000,0.87,20000,0.87,20000,0.87,10000,0.43,-,-,1531800,66.49,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CAR GROUP LIMITED ORDINARY,CAR,3088940,0.82,3635290,0.96,3589845,0.95,3649792,0.97,3628828,0.96,3691536,0.98,3619209,0.96,3647001,0.97,3404326,0.90,3768234,1.00,3755472,1.00,3714057,0.98,3561829,0.94,3405242,0.90,3244909,0.86,3038945,0.81,3028404,0.80,3019155,0.80,3058856,0.81,3152366,0.84,3201268,0.85,3176629,0.84,3206820,0.85,3103191,0.82,3128974,0.83,2774481,0.74,3087331,0.82,3215501,0.85,3173847,0.84,3200929,0.85,3304028,0.88,3414707,0.91,3399612,0.90,3315889,0.88,3732039,0.99,3839392,1.02,3897484,1.03,4104881,1.09,4249399,1.13,3675973,0.97,3671070,0.97,3534686,0.94,3391627,0.90,3175278,0.84,3209444,0.85,3545920,0.94,3489882,0.93,3527850,0.94,3472091,0.92,3392656,0.90,3602372,0.96,3495474,0.93,3381802,0.90,3273307,0.87,3283758,0.87,3493931,0.93,3190643,0.85,3254867,0.86,3369476,0.89,2267264,0.60,2226823,0.59,2100241,0.56,2247858,0.60,2295571,0.61,2416244,0.64,2475346,0.66,2722361,0.72,2835833,0.75,3174292,0.84,3259918,0.86,3526540,0.94,4107600,1.09,4315705,1.14,4496969,1.19,4536012,1.20,4634552,1.23,4576851,1.21,4639509,1.23,4451194,1.18,4382009,1.16,4340389,1.15,4257831,1.13,4254237,1.13,4216616,1.12,4094987,1.09,3947227,1.05,3984447,1.06,3964182,1.05,3788997,1.00,3803345,1.01,3861841,1.02,3900170,1.03,3849715,1.02,3792426,1.01,3771131,1.00,3740346,0.99,3831144,1.02,3973018,1.05,3986651,1.06,3966130,1.05,3977677,1.05,3938253,1.04,3950708,1.05,3987803,1.06,4011892,1.06,4015588,1.07,4031112,1.07,4013843,1.06,4091751,1.09,4173779,1.11,4480639,1.19,4688344,1.24,4165316,1.10,4140004,1.10,4071270,1.08,4377377,1.16,4467661,1.18,4402290,1.17,4682927,1.24,5037938,1.34,4857195,1.29,4685986,1.24,4291846,1.14,4324577,1.15,4856769,1.29,4886416,1.30,4913464,1.30,5239463,1.39,5074025,1.35,5135843,1.36,5083837,1.35,4973430,1.32,4741028,1.26,4785660,1.27,4537133,1.20,4333753,1.15,4446024,1.18,4459553,1.18,4606554,1.22,4786112,1.27,4936308,1.31,4952480,1.31,4858987,1.29,5084612,1.35,5150578,1.37,5123348,1.36,5090730,1.35,5129015,1.36,5208756,1.38,5212486,1.38,5372011,1.42,5546849,1.47,5867008,1.56,5863279,1.56,6303571,1.67,6053748,1.61,6131608,1.63,6217873,1.65,6345519,1.68,6363726,1.69,6438015,1.71,6479090,1.72,6511389,1.73
CARAVEL MINERALS LTD ORDINARY,CVV,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,16,0.00,486,0.00,486,0.00,486,0.00,486,0.00,486,0.00,35367,0.01,28999,0.01,10726,0.00,10726,0.00,1869,0.00,486,0.00,486,0.00,486,0.00,4608,0.00,486,0.00,486,0.00,486,0.00,486,0.00,486,0.00,5424,0.00,22763,0.00,22774,0.00,486,0.00,486,0.00,486,0.00,486,0.00,486,0.00,486,0.00,87974,0.02,106562,0.02,103750,0.02,101502,0.02,130676,0.02,119389,0.02,96971,0.02,96971,0.02,85304,0.02,15439,0.00,11070,0.00,16102,0.00,16102,0.00,16102,0.00,16516,0.00,41516,0.01,41516,0.01,41516,0.01,41516,0.01,41516,0.01,41516,0.01,35998,0.01,26547,0.01,45683,0.01,64699,0.01,70096,0.01,35750,0.01,15264,0.00,-,-,-,-,-,-,-,-,-,-,63140,0.01,81947,0.02,92266,0.02,93470,0.02,84416,0.02,84416,0.02,101288,0.02,122372,0.02,122372,0.02,158102,0.03,251733,0.05,215272,0.04,209692,0.04,209692,0.04,209692,0.04,209692,0.04,209692,0.04,209692,0.04,173951,0.03,162881,0.03,162881,0.03,166801,0.03,166801,0.03,190163,0.04,220056,0.04,244835,0.05,258191,0.05,258191,0.05,288079,0.05,301414,0.06,281414,0.05,323666,0.06,345922,0.07,355926,0.07,389127,0.07,407341,0.08,424222,0.08,448173,0.09,471768,0.09,500391,0.10,512152,0.10,532076,0.10,551309,0.11,560842,0.11,582961,0.11,592434,0.11,602070,0.11,622191,0.12,631197,0.12,646629,0.12,655578,0.13,655578,0.13,708680,0.14,648270,0.12,726724,0.14,700973,0.13,636804,0.12,699145,0.13,645490,0.12,624626,0.12,624626,0.12,624626,0.12,613490,0.12,599687,0.11,599687,0.11,599687,0.11,571108,0.11,536220,0.10,525517,0.10,525517,0.10,502855,0.10,489497,0.09,487052,0.09,487052,0.09,487052,0.09,468820,0.09,416321,0.08,400028,0.08,383938,0.07,374619,0.07,366989,0.07,370775,0.07,357246,0.07,339766,0.06,356414,0.07,311267,0.06,298898,0.06,298898,0.06,298898,0.06,283841,0.05
CARAWINE RESOURCES ORDINARY,CWX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5321,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1725,0.00,1726,0.00,1726,0.00,1726,0.00,1726,0.00,9000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CARBONXT GROUP ORDINARY,CG1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3295,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CARDNO LIMITED ORDINARY,CDD,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,318,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00
CARNABY RESOURCE LTD ORDINARY,CNB,97739,0.06,97739,0.06,97739,0.06,97739,0.06,97739,0.06,94138,0.05,88921,0.05,85323,0.05,81501,0.05,87039,0.05,108199,0.06,112803,0.07,129301,0.08,150083,0.09,152475,0.09,153719,0.09,159710,0.09,166181,0.10,171956,0.10,178189,0.10,174089,0.10,166556,0.10,174463,0.10,162551,0.09,170539,0.10,173083,0.10,180408,0.10,188653,0.11,198366,0.12,207959,0.12,213471,0.12,191275,0.11,178843,0.10,185398,0.11,193780,0.11,212104,0.12,215411,0.13,221894,0.13,221948,0.13,222840,0.13,238932,0.14,227057,0.13,228563,0.13,224737,0.13,211864,0.12,189209,0.11,189209,0.11,209390,0.12,215708,0.13,222026,0.13,228676,0.13,228676,0.13,235112,0.14,241573,0.14,240288,0.14,240288,0.14,239988,0.14,239988,0.14,240811,0.14,240811,0.14,240811,0.14,240811,0.14,241528,0.14,147388,0.09,147388,0.09,58171,0.03,65235,0.04,65235,0.04,65235,0.04,65235,0.04,65235,0.04,73219,0.04,73692,0.05,79667,0.05,98872,0.06,100274,0.06,92166,0.06,91693,0.06,89806,0.06,89806,0.06,82805,0.05,78509,0.05,68232,0.04,68232,0.04,68232,0.04,104102,0.06,104102,0.06,104102,0.06,259002,0.16,258882,0.16,254139,0.16,249496,0.15,244893,0.15,239690,0.15,235087,0.14,234148,0.14,225831,0.14,221228,0.14,202816,0.12,202766,0.12,202766,0.12,202766,0.12,202766,0.12,202766,0.12,206350,0.13,202766,0.12,202766,0.12,202766,0.12,202766,0.12,202766,0.12,222600,0.14,222600,0.14,227428,0.14,232379,0.14,232379,0.14,237722,0.15,242356,0.15,242356,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,247479,0.15,246479,0.15,247479,0.15,244331,0.15,233527,0.14,240005,0.15,247191,0.15,247479,0.15,246354,0.15,247070,0.15,247470,0.15,241716,0.15,236877,0.15,239652,0.15,241502,0.15,236215,0.15,239749,0.15,238146,0.15,228327,0.14,237285,0.15
CARNARVON ENERGY LTD ORDINARY,CVN,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,428098,0.02,418070,0.02,408966,0.02,408966,0.02,390739,0.02,384990,0.02,397549,0.02,397549,0.02,397549,0.02,389516,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,391073,0.02,391826,0.02,402079,0.02,402079,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,384990,0.02,383820,0.02,407342,0.02,440416,0.02,444010,0.02,458804,0.03,474837,0.03,488916,0.03,501590,0.03,501590,0.03,512828,0.03,524198,0.03,537305,0.03,537305,0.03,548108,0.03,548108,0.03,556978,0.03,566313,0.03,576753,0.03,587276,0.03,597791,0.03,795722,0.04,801299,0.04,822732,0.05,843817,0.05,865879,0.05,822399,0.05,635346,0.04,1703325,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1729010,0.10,1887347,0.11,1887187,0.11,1886954,0.11,2386983,0.13,2386180,0.13,2384496,0.13,2384496,0.13,2381504,0.13,2386088,0.13,2386088,0.13,2393712,0.13,2393712,0.13,2393712,0.13,2402787,0.13,2412880,0.13,2412880,0.13,2412880,0.13,2412880,0.13,2412880,0.13,2412880,0.13,2254543,0.13,2412880,0.13,2412880,0.13,2412880,0.13,2412880,0.13,2412880,0.13,2420298,0.14,2420298,0.14,2420298,0.14,2266182,0.13,2434248,0.14,1936833,0.11,2426435,0.14,2426435,0.13,2434908,0.14,2444110,0.14,2444110,0.14,2457085,0.14,2471579,0.14,2486984,0.14,2003163,0.11,2016558,0.11,2043698,0.11,2056210,0.11,2066459,0.11,2066459,0.11,2066459,0.11,2086821,0.12,2086821,0.12,2086821,0.12,2086821,0.12,2086821,0.12,2072322,0.12,2016501,0.11,1973724,0.11,1982311,0.11,1982311,0.11,1982311,0.11,1982311,0.11,1982311,0.11,1982311,0.11,1982314,0.11,2191975,0.12,2221236,0.12,2228702,0.12,2311457,0.13,6216224,0.35,6250316,0.35,6230521,0.35,6180494,0.34,6090012,0.34,6042479,0.34,6327895,0.35,6299916,0.35,6599591,0.37,7087471,0.39,7566274,0.42,8098374,0.45,9155125,0.51,9731294,0.54,10094030,0.56
CARNEGIE CLN ENERGY ORDINARY,CCE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53258,0.02,53260,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CASH CONVERTERS ORDINARY,CCV,38300,0.01,38300,0.01,38300,0.01,38300,0.01,38300,0.01,38300,0.01,38300,0.01,38300,0.01,39203,0.01,39203,0.01,40567,0.01,40567,0.01,40567,0.01,40567,0.01,40567,0.01,40567,0.01,29569,0.00,29569,0.00,29569,0.00,29569,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CASPIN RESOURCES ORDINARY,CPN,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,49481,0.05,59690,0.06,49481,0.05,76301,0.08,53642,0.06,58145,0.06,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,62255,0.07,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,66685,0.07,66686,0.07,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,61046,0.06,53359,0.06,53727,0.06,15930,0.02,8142,0.01,9648,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6525,0.01
CASTILE RESOURCES ORDINARY,CST,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32516,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,32515,0.01,7379,0.00,32515,0.01,32515,0.01,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00
CATALYST METALS ORDINARY,CYL,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1915487,0.85,1915487,0.85,1915487,0.85,1850178,0.82,1802421,0.80,1802421,0.80,1802421,0.80,1640606,0.73,1410606,0.62,1135606,0.50,1009430,0.45,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,970769,0.43,917124,0.41,917124,0.41,917124,0.41,917124,0.41,866588,0.39,851123,0.38,835128,0.37,785055,0.35,761024,0.34,726558,0.32,714058,0.32,667079,0.30,618948,0.28,610237,0.27,575200,0.26,523675,0.23,523675,0.23,474744,0.21,407664,0.18,196673,0.09,130560,0.06,89098,0.04,46588,0.02,13762,0.01,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,73,0.00,4856,0.00,7308,0.00,16760,0.01,1,0.00,1373,0.00,12372,0.01,23694,0.01,1,0.00,1,0.00,100040,0.05,100103,0.05,69562,0.03,75157,0.03,80240,0.04,80539,0.04,90897,0.04,94226,0.04,88861,0.04,89250,0.04,89300,0.04,109898,0.05,79401,0.04,56936,0.03,43747,0.02,42402,0.02,44553,0.02,44472,0.02,13882,0.01,1,0.00,25097,0.01,638,0.00,662,0.00,6480,0.00,4379,0.00,17386,0.01,18723,0.01,21859,0.01,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,8400,0.00,9145,0.00,9503,0.00,9309,0.00,293,0.00,1114,0.00,1,0.00,239,0.00,892,0.00,1,0.00,1,0.00,1298,0.00,2169,0.00,1,0.00,8328,0.00,5562,0.00,3721,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,10157,0.00,10434,0.00,10134,0.00,10134,0.00,6116,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1925,0.00,7577,0.00,2734,0.00,2744,0.00,3608,0.00,4055,0.00,1533,0.00,1533,0.00,1533,0.00,1947,0.00,2305,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CATAPULT GRP INT LTD ORDINARY,CAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2746,0.00,1106,0.00,-,-,829,0.00,829,0.00,829,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17182,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,145,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1011,0.00,-,-,-,-,-,-,-,-,35,0.00,82,0.00,82,0.00,-,-,-,-,-,-,-,-,-,-,950,0.00,1919,0.00,1942,0.00,3221,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42207,0.02,103500,0.04,116970,0.05,124602,0.05,134592,0.05,144022,0.06,9,0.00,9,0.00,9,0.00,-,-,-,-,2080,0.00,-,-,-,-,-,-,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,49,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,701,0.00,-,-,-,-,-,-,-,-,-,-,896,0.00,896,0.00,-,-,-,-,-,-,-,-,-,-
CAULDRON ENERGY LTD ORDINARY,CXU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,14277,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CAZALY RESOURCES ORDINARY,CAZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8957,0.00,-,-,-,-,-,-,-,-
CEDAR WOODS PROP. ORDINARY,CWP,2257,0.00,2730,0.00,2420,0.00,2420,0.00,2420,0.00,2288,0.00,2288,0.00,3012,0.00,2381,0.00,2381,0.00,2381,0.00,2381,0.00,2381,0.00,4769,0.01,4769,0.01,2257,0.00,2846,0.00,3648,0.00,4148,0.01,4148,0.01,3614,0.00,3614,0.00,2285,0.00,2285,0.00,2285,0.00,2285,0.00,2285,0.00,2285,0.00,2285,0.00,2285,0.00,2285,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2401,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,11389,0.01,2257,0.00,2257,0.00,2257,0.00,11840,0.01,14099,0.02,15261,0.02,15956,0.02,18105,0.02,17831,0.02,19366,0.02,19391,0.02,22753,0.03,26294,0.03,23150,0.03,22902,0.03,22080,0.03,16930,0.02,16609,0.02,12965,0.02,10892,0.01,14356,0.02,12684,0.02,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,12574,0.02,12385,0.02,12804,0.02,14406,0.02,2257,0.00,2257,0.00,2257,0.00,2257,0.00,19884,0.02,18358,0.02,15902,0.02,2257,0.00,14429,0.02,14734,0.02,14239,0.02,2257,0.00,13887,0.02,2257,0.00,2257,0.00,2257,0.00,2257,0.00,17663,0.02,17550,0.02,22485,0.03,18756,0.02,19997,0.02,23285,0.03,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,2257,0.00,12218,0.01,10849,0.01,3086,0.00,1416,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,900,0.00,913,0.00,913,0.00,913,0.00,1043,0.00,1043,0.00,1043,0.00,1043,0.00,1043,0.00,1043,0.00,10523,0.01,12288,0.01,13977,0.02,16136,0.02,18278,0.02,18278,0.02,20490,0.02,22690,0.03,22988,0.03,23933,0.03,24513,0.03
CELSIUS RESOURCE LTD ORDINARY,CLA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,103819,0.00,103819,0.00,103819,0.00,103819,0.00,103819,0.00,103819,0.00,103819,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CENTAURUS METALS LTD ORDINARY,CTM,1003529,0.20,1003988,0.20,1003988,0.20,1003988,0.20,1004072,0.20,1005153,0.20,1005153,0.20,1005153,0.20,1005153,0.20,1005153,0.20,1032532,0.21,1031863,0.21,1060882,0.21,1066722,0.21,1042597,0.21,1043079,0.21,1069148,0.22,1078220,0.22,1078741,0.22,1071296,0.22,1080392,0.22,1080217,0.22,1080099,0.22,1080099,0.22,1087515,0.22,1115573,0.22,1144184,0.23,1183388,0.24,1174411,0.24,1228875,0.25,1263505,0.25,1277980,0.26,1273231,0.26,1287869,0.26,1273237,0.26,1314354,0.26,1307700,0.26,1323069,0.27,1302311,0.26,1308854,0.26,1304186,0.26,1317550,0.27,1320392,0.27,1320718,0.27,1296139,0.26,1287909,0.26,1282510,0.26,1291645,0.26,1285545,0.26,1260998,0.25,1226337,0.25,1172664,0.24,1165599,0.23,1157769,0.23,1164406,0.23,1234393,0.25,1245840,0.25,1247087,0.25,1263110,0.25,1269529,0.26,1269529,0.26,1295733,0.26,1312092,0.26,1327315,0.27,1330737,0.27,1341792,0.27,1335569,0.27,1355053,0.27,1334928,0.27,1307789,0.26,1270838,0.26,1201119,0.24,1164422,0.24,1136438,0.23,1120601,0.23,1054489,0.21,1060459,0.21,998402,0.20,955745,0.19,917088,0.19,890779,0.18,875984,0.18,876248,0.18,828914,0.17,857593,0.17,816438,0.16,773754,0.16,736654,0.15,730426,0.15,722518,0.15,693070,0.14,619818,0.13,603150,0.12,585413,0.12,584716,0.12,603708,0.12,607222,0.12,625428,0.13,637835,0.13,665705,0.13,657578,0.13,647736,0.13,677748,0.14,657951,0.13,650266,0.13,674804,0.14,683813,0.14,705663,0.14,734629,0.15,753000,0.15,778386,0.16,782684,0.16,788049,0.16,792818,0.16,802809,0.16,802809,0.16,802809,0.16,811127,0.16,821340,0.17,821340,0.17,829095,0.17,829095,0.17,829095,0.17,829095,0.17,829095,0.17,829095,0.17,829095,0.17,832377,0.17,844530,0.17,848685,0.17,855454,0.17,854691,0.17,842139,0.17,842061,0.17,842061,0.17,842061,0.17,862649,0.17,863929,0.17,863929,0.17,863929,0.17,863929,0.17,863929,0.17,863929,0.17,872015,0.18,872147,0.18,879402,0.18,872147,0.18,863361,0.17,838224,0.17,867035,0.18,831480,0.17,831479,0.17,825097,0.17,827720,0.17,829618,0.17,834612,0.17,834773,0.17,839886,0.17,846072,0.17,844541,0.17,839632,0.17,845611,0.17,845784,0.17
CENTRAL PETROLEUM ORDINARY,CTP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5342,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CENTREX LIMITED ORDINARY,CXM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,156374,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22103,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40395,0.00,42960,0.01,-,-,-,-,-,-,-,-,17035,0.00,17035,0.00,40542,0.00,40542,0.00,40542,0.00,40542,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,85009,0.01,85009,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1393619,0.20,692075,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CENTURIA CAPITAL FPO/UNITS STAPLED,CNI,6866847,0.83,6614851,0.80,8797045,1.07,8831938,1.07,9020080,1.09,9106301,1.11,9256971,1.12,9422952,1.14,9403832,1.14,9393965,1.14,9489502,1.15,9551019,1.16,9523066,1.16,9247042,1.12,9171557,1.11,9615703,1.17,9714700,1.18,9938257,1.21,9357868,1.14,9914137,1.20,9839918,1.19,9752761,1.18,9645863,1.17,9300858,1.13,9030526,1.10,9005964,1.09,8993421,1.09,9139040,1.11,9009356,1.09,8608343,1.04,9046057,1.10,8843168,1.07,8348654,1.01,8402738,1.02,8190389,0.99,8076560,0.98,8034790,0.98,8207972,1.00,8177579,0.99,8379967,1.02,7541318,0.92,9006684,1.09,9100315,1.10,8466752,1.03,9288964,1.13,6356440,0.77,6374007,0.77,6129497,0.74,6096949,0.74,6126421,0.74,6005676,0.73,6242186,0.76,6144730,0.75,5881584,0.71,6024186,0.73,5987975,0.73,6019276,0.73,6097431,0.74,6102679,0.74,6103037,0.74,5751544,0.70,5577627,0.68,5578647,0.68,5211831,0.63,5257871,0.64,5125912,0.62,5244866,0.64,5212007,0.63,5136384,0.62,5165475,0.63,6545263,0.79,6729852,0.82,6813063,0.83,6886798,0.84,6990126,0.85,6567106,0.80,7066726,0.86,7560298,0.92,7374262,0.89,7235992,0.88,7448073,0.90,7572915,0.92,7777988,0.94,7852718,0.95,8040476,0.98,8235178,1.00,8455677,1.03,8322340,1.01,7187835,0.87,7635704,0.93,7107557,0.86,6477373,0.79,6156419,0.75,6034524,0.73,6001947,0.73,6186112,0.77,6192350,0.77,6146633,0.76,6159763,0.76,6123552,0.76,5758165,0.71,5927715,0.73,5586179,0.69,6926448,0.86,6787818,0.84,6913146,0.86,6646249,0.82,7095189,0.88,7062227,0.87,7025271,0.87,6883856,0.85,5241922,0.65,6480423,0.80,6542308,0.81,6662641,0.82,6824989,0.84,7045101,0.87,7007270,0.87,6850943,0.85,6969606,0.86,6843768,0.85,6558664,0.81,6617485,0.82,6768671,0.84,6762352,0.84,6918441,0.86,6806130,0.84,6939654,0.86,7018702,0.87,7173926,0.89,6979992,0.87,6952651,0.86,6941677,0.86,6705730,0.83,6692397,0.83,6813754,0.85,6898864,0.86,6936744,0.86,7076760,0.88,7236403,0.90,7692414,0.96,7172899,0.89,7290248,0.91,7326107,0.91,7279913,0.90,7497218,0.93,7562581,0.94,7322135,0.91,7778917,0.97,7926120,0.98,8126734,1.01,8253901,1.03,7846634,0.97,8121106,1.01,8127611,1.01,8097770,1.01,8340648,1.04,8452766,1.05,8515892,1.06,8461578,1.05,8676674,1.08,9330139,1.16,9481147,1.18
CENTURIA I REIT ORDINARY UNITS,CIP,12081165,1.90,12159923,1.92,12062242,1.90,12248403,1.93,12153513,1.91,12246536,1.93,12196663,1.92,12206524,1.92,12278642,1.93,11160026,1.76,12213518,1.92,12385335,1.95,12292802,1.94,12173798,1.92,12145440,1.91,11901693,1.87,11595403,1.83,11558088,1.82,11161113,1.76,11299433,1.78,11323927,1.78,11713231,1.84,11657013,1.84,11708075,1.84,11791300,1.86,11502059,1.81,11816605,1.86,11109734,1.75,10550006,1.66,9929317,1.56,9460952,1.49,8974591,1.41,9270474,1.46,9327803,1.47,9309458,1.47,8441668,1.33,9534069,1.50,10869465,1.71,11785101,1.86,11784069,1.86,11957354,1.88,12096750,1.91,12366437,1.95,12460137,1.96,12099829,1.91,12280178,1.93,12776303,2.01,13810873,2.18,13946182,2.20,14457632,2.28,14626751,2.30,14738180,2.32,14924985,2.35,15080219,2.38,15794084,2.49,14341199,2.26,14383049,2.27,14469361,2.28,14580904,2.30,14326564,2.26,14277471,2.25,14518741,2.29,13500777,2.13,14742205,2.32,14872749,2.34,14619742,2.30,14722961,2.32,15003679,2.36,15064071,2.37,15020011,2.37,14857284,2.34,14878177,2.34,14898496,2.35,14982552,2.36,15112233,2.38,15010809,2.36,15005234,2.36,14500312,2.28,17203286,2.71,17205757,2.71,17294451,2.72,17430702,2.75,17696063,2.79,17741829,2.79,17499398,2.76,17506536,2.76,17619323,2.77,17627534,2.78,17896877,2.82,17845120,2.81,17976366,2.83,18130878,2.86,18187395,2.86,18374285,2.89,19093321,3.01,19612574,3.09,19722520,3.11,19979707,3.15,20045008,3.16,20066615,3.16,20706823,3.26,20579165,3.24,19688651,3.10,19941838,3.14,19938349,3.14,20892981,3.29,20763254,3.27,19962879,3.14,19997701,3.15,20204454,3.18,20100623,3.17,18245671,2.87,18445765,2.91,18283377,2.88,18213807,2.87,18100950,2.85,17816737,2.81,17890884,2.82,17993610,2.83,17901899,2.82,17885421,2.82,17835333,2.81,17683801,2.79,18103296,2.85,18338895,2.89,18429841,2.90,18537964,2.92,18594992,2.93,18202234,2.87,16337105,2.57,18199212,2.87,18051299,2.84,18067657,2.85,18600892,2.93,19169999,3.02,18758587,2.95,18598788,2.93,18398196,2.90,18053714,2.84,17657481,2.78,17618855,2.77,17819446,2.81,17852548,2.81,17509490,2.76,17405724,2.74,17551806,2.76,17430876,2.75,17187631,2.71,18868301,2.97,17957119,2.83,18519779,2.92,19227640,3.03,19834332,3.12,18696390,2.94,20493689,3.23,20575607,3.24,20472939,3.22,20617131,3.25,20670473,3.26,20783140,3.27,20865976,3.29,20930474,3.30,21209963,3.34
CENTURIA OFFICE REIT ORDINARY UNITS,COF,6727084,1.13,6498439,1.09,6143541,1.03,5511049,0.92,4542755,0.76,4885970,0.82,4908142,0.82,4980434,0.83,5056329,0.85,4103443,0.69,5262770,0.88,5343371,0.89,5904890,0.99,5696705,0.95,5468386,0.92,5591863,0.94,5544892,0.93,5726331,0.96,5176164,0.87,5469930,0.92,5519729,0.92,4469000,0.75,5466022,0.92,4955873,0.83,5007833,0.84,4980210,0.83,4867989,0.81,5690459,0.95,5679605,0.95,5758606,0.96,5895560,0.99,5640067,0.94,5453180,0.91,5421208,0.91,5216511,0.87,5152727,0.86,5299156,0.89,5407547,0.91,5076224,0.85,5467896,0.92,5748907,0.96,5343813,0.89,5219303,0.87,5511408,0.92,5690031,0.95,5040179,0.84,5901348,0.99,5950518,1.00,5740640,0.96,5524532,0.92,5427113,0.91,5337611,0.89,5112822,0.86,5016772,0.84,4925815,0.82,4837810,0.81,4957425,0.83,4978726,0.83,5037463,0.84,5106571,0.85,4882648,0.82,4922903,0.82,4352438,0.73,4412829,0.74,4514704,0.76,4551773,0.76,4634009,0.78,4591657,0.77,4568020,0.76,4338594,0.73,4430671,0.74,4282071,0.72,4023506,0.67,4122118,0.69,4088148,0.68,4077625,0.68,4162332,0.70,4122607,0.69,4121041,0.69,4089087,0.68,4052340,0.68,4152920,0.70,4168527,0.70,4082556,0.68,3986873,0.67,3986118,0.67,4045415,0.68,4170554,0.70,4371401,0.73,4423621,0.74,4462295,0.75,4363735,0.73,4301007,0.72,4165841,0.70,3969389,0.66,3891665,0.65,3791656,0.63,3592859,0.60,3586112,0.60,3657491,0.61,3337865,0.56,3278637,0.55,2814676,0.47,2879314,0.48,2890703,0.48,2891844,0.48,2815030,0.47,2841948,0.48,2880619,0.48,2908520,0.49,3033757,0.51,3204878,0.54,3279849,0.55,3346324,0.56,3380269,0.57,3464769,0.58,3535914,0.59,3586824,0.60,3590373,0.60,3508270,0.59,3588117,0.60,3276825,0.55,3450436,0.58,3287288,0.55,3295817,0.55,3374772,0.56,3454819,0.58,3682534,0.62,3342929,0.56,3184251,0.53,2975249,0.50,3121430,0.52,3093566,0.52,3046418,0.51,2768088,0.46,3076229,0.51,3112046,0.52,3007960,0.50,2976994,0.50,3419404,0.57,4020377,0.67,3561215,0.60,3574801,0.60,3652087,0.61,3732698,0.62,3859238,0.65,4131383,0.69,4192143,0.70,4370639,0.73,4421839,0.74,4579936,0.77,4283013,0.72,4091269,0.68,3940690,0.66,3919979,0.66,4028089,0.67,4072020,0.68,4269099,0.71,4221710,0.71,4188157,0.70,4075939,0.68,3994578,0.67,4064185,0.68
CETTIRE ORDINARY,CTT,36808520,9.65,37228691,9.77,37299509,9.78,38841368,10.19,39347408,10.32,39137135,10.27,38665999,10.14,39049559,10.24,39608803,10.39,38131176,10.00,38312970,10.05,38303286,10.05,38278889,10.04,38336486,10.06,38591926,10.12,29793430,7.81,30498170,8.00,37695097,9.89,37853840,9.93,37371120,9.80,36966883,9.70,35235270,9.24,35918251,9.42,35892333,9.41,36101003,9.47,35391550,9.28,35259602,9.25,33638581,8.82,33313378,8.74,33716324,8.84,30807430,8.08,30763910,8.07,30645311,8.04,30524368,8.01,30114610,7.90,30135096,7.90,29688066,7.79,29557982,7.75,28616223,7.51,26791366,7.03,22168936,5.81,21302472,5.59,20304011,5.33,20199608,5.30,25768286,6.76,25241099,6.62,25905374,6.80,25944915,6.81,25856894,6.78,26525328,6.96,23581516,6.19,23634589,6.20,23712198,6.22,23210946,6.09,22910575,6.01,22626872,5.94,23106351,6.06,23030845,6.04,22464391,5.89,21889126,5.74,22902118,6.01,23654514,6.20,22851097,5.99,20361323,5.34,18058839,4.74,17931460,4.70,18298672,4.80,17955975,4.71,17827980,4.68,17539334,4.60,16927558,4.44,15824640,4.15,15633329,4.10,15236342,4.00,11778142,3.09,10953079,2.87,10329366,2.71,10288419,2.70,10535246,2.76,10244764,2.69,10000362,2.62,9952726,2.61,10339915,2.71,10177495,2.67,8277099,2.17,9995194,2.62,9823572,2.58,9340400,2.45,9334725,2.45,9319647,2.44,9323715,2.45,9472381,2.48,9141244,2.40,8093190,2.12,8081308,2.12,8044400,2.11,8721628,2.29,9180148,2.41,9570262,2.51,9611209,2.52,9484147,2.49,7585130,1.99,10084580,2.65,9245222,2.43,9105674,2.39,8904948,2.34,8839262,2.32,8720675,2.29,8866384,2.33,9037849,2.37,9083612,2.38,8798482,2.31,8817866,2.31,8178111,2.15,8757769,2.30,8078280,2.12,7528453,1.97,6513883,1.71,5545651,1.45,5459939,1.43,6500092,1.70,6307513,1.65,6609526,1.73,6777451,1.78,6543919,1.72,6582320,1.73,6578075,1.73,6570668,1.72,6571006,1.72,6587478,1.73,6568553,1.72,6633139,1.74,6733993,1.77,6863841,1.80,6919749,1.82,6933730,1.82,7024138,1.84,7308507,1.92,8846043,2.32,8948644,2.35,9115282,2.39,9375582,2.46,9498718,2.49,9672594,2.54,9910855,2.60,8621772,2.26,10049665,2.64,10079472,2.64,10261875,2.69,10344335,2.71,10188120,2.67,9756746,2.56,9071063,2.38,9081530,2.38,8988609,2.36,9234875,2.42,9421254,2.47,9340551,2.45,9330957,2.45,9186156,2.41,9267624,2.43,9298213,2.44,9171869,2.41
CGNRESOURCESLIMITED ORDINARY,CGR,-,-,5872,0.01,5872,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6285,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHALICE MINING LTD ORDINARY,CHN,40149851,10.32,40162106,10.32,40665684,10.45,41380353,10.64,41934034,10.78,43329269,11.14,42680217,10.97,44491717,11.44,44479098,11.43,44438222,11.42,45354043,11.66,43053609,11.07,43314844,11.13,43565848,11.20,43426652,11.16,43288222,11.13,43333504,11.14,42952361,11.04,42671897,10.97,42433390,10.91,42932002,11.04,42531367,10.93,42271754,10.87,41627180,10.70,41079640,10.56,41256872,10.61,41477330,10.66,41540311,10.68,38333848,9.86,40374030,10.38,41000603,10.54,42929252,11.04,42680464,10.97,42957436,11.04,40359858,10.38,44569656,11.46,46098545,11.85,36930749,9.49,36450091,9.37,35778370,9.20,36123427,9.29,36559289,9.40,36546545,9.40,37685534,9.69,37830825,9.73,37805896,9.72,37562095,9.66,37086097,9.53,36620379,9.41,37418833,9.62,37919888,9.75,38260813,9.84,38838989,9.99,37456932,9.63,37714260,9.70,38987933,10.02,37711600,9.70,37021704,9.52,36951400,9.50,34071509,8.76,31978697,8.22,31697073,8.15,32632840,8.39,32282103,8.30,31172068,8.01,31647166,8.14,31765029,8.17,32103116,8.25,30641023,7.88,28831376,7.41,26873101,6.91,29112921,7.48,30198598,7.76,30354010,7.80,29887094,7.68,29884555,7.68,31027285,7.98,29864885,7.68,31633698,8.13,30221149,7.77,26619232,6.84,26689561,6.86,27080887,6.96,28105795,7.23,28005994,7.20,26945529,6.93,26945529,6.93,26948033,6.93,26111731,6.71,26999073,6.94,27009734,6.94,26021399,6.69,23848934,6.13,22851105,5.87,21736715,5.59,22468395,5.78,23915411,6.15,23343969,6.00,23566000,6.06,26367899,6.78,26531032,6.82,27181268,6.99,27680204,7.12,27636695,7.11,26626156,6.85,25966204,6.68,25427174,6.54,24471749,6.29,24235581,6.23,24573454,6.32,24936575,6.41,27637605,7.11,28350031,7.29,27750777,7.13,28096646,7.22,27655183,7.11,27250751,7.01,27559061,7.09,27163913,6.98,27112792,6.97,26717166,6.87,26511488,6.82,35260501,9.07,39292112,10.10,38456268,9.89,39763718,10.22,37195418,9.56,36536573,9.39,36938550,9.50,34805920,8.95,35046047,9.01,35600705,9.15,34885356,8.97,35199369,9.05,32661226,8.40,34890762,8.97,34606030,8.90,35285136,9.07,35338014,9.09,35201916,9.05,36044695,9.27,31039353,7.98,29562132,7.60,28413315,7.30,28096748,7.22,27123617,6.97,26744782,6.88,26722565,6.87,26705590,6.87,26408151,6.79,25643084,6.59,25524317,6.56,25747168,6.62,25534056,6.56,25654674,6.60,25277193,6.50,25424428,6.54,25823748,6.64,25127830,6.46,25306282,6.51,24540523,6.31,23966248,6.16,22402298,5.76
CHALLENGER GOLD LTD ORDINARY,CEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,79694,0.01,81276,0.01,81276,0.01,3189,0.00,3189,0.00,3189,0.00,3189,0.00,57195,0.00,99001,0.01,139958,0.01,189500,0.01,237637,0.02,282431,0.02,325417,0.02,6303,0.00,386555,0.03,428602,0.03,428602,0.03,467676,0.03,509624,0.04,558309,0.04,604648,0.04,660254,0.05,711936,0.05,765376,0.05,816277,0.06,864782,0.06,913303,0.07,971940,0.07,1025393,0.07,1281890,0.09,1288093,0.09,1278594,0.09,1052024,0.08,1058890,0.08,1223876,0.09,1277275,0.09,1219944,0.09,1226466,0.09,1226713,0.09,1095078,0.08,1101023,0.08,1107199,0.08,1112769,0.08,1118889,0.08,1124385,0.08,1129878,0.08,1135718,0.08,1140966,0.08,1143037,0.08,1148119,0.08,1152287,0.08,1155861,0.08,1159794,0.08,1165755,0.08,1171893,0.08,1177869,0.09,1183405,0.09,1190222,0.09,1197366,0.09,1204391,0.09,1210340,0.09,1217256,0.09,1232505,0.09,1240202,0.09,1248574,0.09,1256237,0.09,1266232,0.09,1307152,0.09,1316904,0.10,1284242,0.09,1294264,0.09,1308804,0.09,1347062,0.10,1334970,0.10,1349671,0.10,1365645,0.10,1391573,0.10,1385498,0.10,1385498,0.10,1385498,0.10,1430075,0.11,1522347,0.11,1417720,0.11,1469321,0.11,1512128,0.11,1516461,0.11,1395879,0.10,1348200,0.11,1372274,0.11,1428076,0.11,1428076,0.11,1432344,0.11,1516972,0.12,1485140,0.12,1487610,0.12,1492088,0.12,1492088,0.12,1496000,0.12,1499012,0.12,1499240,0.12,1477362,0.12,1514266,0.12,1557020,0.12,1562904,0.12,1414337,0.11,1418517,0.11,1422686,0.11,1422686,0.11,1422686,0.11,1428997,0.11,1428997,0.11,1414505,0.11,1414373,0.11,1414373,0.11,1414406,0.11,1451645,0.12,1507266,0.12,1732185,0.14,1729034,0.14,1717680,0.14,1734156,0.14,1717835,0.14,1729184,0.14,1553514,0.12,1558065,0.12,1539722,0.12,1531737,0.12,1523295,0.12,1581576,0.13,1529868,0.12,1529868,0.12,1529868,0.12,1529868,0.12,1543552,0.12,1543552,0.12,1524094,0.12,1522594,0.12,1543397,0.12,1510417,0.12,1547165,0.12,1540665,0.12,1491024,0.12,1469902,0.12,1473934,0.12,1517413,0.12,1520394,0.12,1520394,0.12,1520394,0.12,1520394,0.12,1529859,0.12,1534452,0.12
CHALLENGER LIMITED ORDINARY,CGF,7211495,1.04,6545838,0.95,6647281,0.96,6494670,0.94,6557393,0.95,6077771,0.88,5205185,0.75,5073811,0.73,5353792,0.77,5222211,0.76,5287227,0.77,5272316,0.76,5341073,0.77,5354637,0.77,5279538,0.76,5233877,0.76,5210279,0.75,5616422,0.81,6005971,0.87,5907790,0.85,5854651,0.85,5725140,0.83,5325979,0.77,5824733,0.84,5494496,0.80,5323782,0.77,5414359,0.78,5892173,0.85,6141055,0.89,6226017,0.90,6246802,0.90,6250011,0.90,6226721,0.90,6174289,0.89,6182212,0.89,6153412,0.89,6177657,0.89,6093662,0.88,6052085,0.88,6081637,0.88,5865205,0.85,5775236,0.84,5552623,0.80,5485512,0.79,5248348,0.76,4866472,0.70,4902298,0.71,4473845,0.65,4518768,0.65,4482665,0.65,4561877,0.66,4325025,0.63,4161229,0.60,3898096,0.56,3940165,0.57,3759928,0.54,3202584,0.46,3145052,0.46,3061862,0.44,3439294,0.50,3524186,0.51,3302841,0.48,3095875,0.45,2884490,0.42,2998648,0.43,2631013,0.38,2675316,0.39,2799682,0.41,3049458,0.44,3007557,0.44,2994428,0.43,2977884,0.43,2855434,0.41,2956749,0.43,2860567,0.41,2959529,0.43,2828703,0.41,2764879,0.40,2991240,0.43,3051782,0.44,3221828,0.47,3446962,0.50,3508796,0.51,3556400,0.51,3605800,0.52,2890220,0.42,2920003,0.42,3827032,0.55,3839485,0.56,3580484,0.52,3573619,0.52,3429904,0.50,3425761,0.50,3449082,0.50,3458554,0.50,3535313,0.51,3548220,0.51,3502654,0.51,3471705,0.50,3612351,0.52,3604572,0.52,3550814,0.51,3517131,0.51,3511435,0.51,3507370,0.51,3528792,0.51,2873315,0.42,2812850,0.41,2741324,0.40,2750846,0.40,2758804,0.40,2802172,0.41,2781724,0.40,2947379,0.43,2901778,0.42,2872684,0.42,2840609,0.41,2693030,0.39,2622707,0.38,2730035,0.40,2643426,0.38,2591720,0.38,2677050,0.39,2687125,0.39,2684377,0.39,2720605,0.39,2797921,0.40,1917584,0.28,1901373,0.28,1906383,0.28,1912370,0.28,2390696,0.35,2374603,0.34,2328649,0.34,2526022,0.37,2596027,0.38,2631924,0.38,2695217,0.39,2760434,0.40,2883819,0.42,2981929,0.43,3003319,0.43,3020599,0.44,3022926,0.44,3114373,0.45,2822139,0.41,2873863,0.42,2826471,0.41,2875205,0.42,2989150,0.43,3140543,0.45,3115155,0.45,3205800,0.46,3243901,0.47,3294368,0.48,3496669,0.51,3610823,0.52,3583193,0.52,3584106,0.52,3535259,0.51,3405598,0.49,3397371,0.49,3525449,0.51
CHAMPION IRON LTD ORDINARY,CIA,20812027,4.02,20561552,3.97,20950024,4.04,20776260,4.01,20703185,4.00,20567148,3.97,20804488,4.02,20668623,3.99,20734463,4.00,19678594,3.80,19425892,3.75,17179821,3.32,17214903,3.32,16976128,3.28,16751120,3.23,9983554,1.93,16435627,3.17,16487264,3.18,16046913,3.10,16025745,3.09,15998087,3.09,16266509,3.14,17087820,3.30,17560046,3.39,17456084,3.37,17156017,3.31,17886274,3.45,12264264,2.37,16789858,3.24,19052074,3.68,18815612,3.63,19014834,3.67,19177643,3.70,19134039,3.69,16833788,3.25,18946683,3.66,19293818,3.72,19409193,3.75,19330853,3.73,18960208,3.66,18687421,3.61,18256296,3.52,17659127,3.41,17785474,3.43,17203385,3.32,16980609,3.28,17222090,3.32,17560226,3.39,11340020,2.19,17548721,3.39,17618912,3.40,17731511,3.42,17336498,3.35,10678649,2.06,16630592,3.21,16732966,3.23,16950247,3.27,16735429,3.23,16698727,3.22,16562450,3.20,16665011,3.22,16778393,3.24,16835159,3.25,16792196,3.24,16527223,3.19,16189711,3.12,15913233,3.07,15682448,3.03,15638541,3.02,15182205,2.93,15065287,2.91,15146939,2.92,15110230,2.92,15019751,2.90,15077843,2.91,14862980,2.87,14885137,2.87,14777845,2.85,14737758,2.84,14680664,2.83,14570001,2.81,14381102,2.78,14516440,2.80,14253357,2.75,14168091,2.73,14259005,2.75,14198054,2.74,13851742,2.67,13712026,2.65,13351353,2.58,6898126,1.33,13353768,2.58,13402930,2.59,13342961,2.58,13400271,2.59,13672317,2.64,13292622,2.57,13510052,2.61,13065352,2.52,13063589,2.52,13143858,2.54,12420614,2.40,12513270,2.42,12868866,2.48,12896970,2.49,12772788,2.47,12941063,2.50,12941209,2.50,12738826,2.46,12884580,2.49,12929547,2.50,13152838,2.54,13248632,2.56,13193158,2.55,13342093,2.58,13152983,2.54,6579665,1.27,12995152,2.51,13123137,2.53,12976213,2.51,12759495,2.46,12667352,2.45,12203939,2.36,11951931,2.31,11676149,2.25,12191106,2.35,12158813,2.35,12057911,2.33,12298103,2.37,12379831,2.39,12373849,2.39,12354241,2.39,12524902,2.42,12315344,2.38,12246473,2.36,12238758,2.36,12040385,2.32,11885638,2.29,11916909,2.30,11801951,2.28,12547743,2.42,12295701,2.37,12261404,2.37,12554987,2.42,12354669,2.38,13302665,2.57,13285303,2.56,13474589,2.60,13466240,2.60,13305582,2.57,7866497,1.52,13546785,2.61,13498079,2.60,13479093,2.60,7422773,1.43,13094064,2.53,12851264,2.48,12569158,2.43,12465626,2.41,12488902,2.41,12536722,2.42,12271808,2.37,12978566,2.50
CHANGE FINANCIAL LTD ORDINARY,CCA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,91407,0.01,94963,0.02,94963,0.02,95339,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,94963,0.02,99963,0.02,99963,0.02,93833,0.01,93833,0.01,93833,0.01,93833,0.01,203833,0.03,211310,0.03,167024,0.03,53322,0.01,53322,0.01,1316,0.00,1316,0.00,1316,0.00,1316,0.00,1316,0.00,1316,0.00,1316,0.00,1316,0.00,11316,0.00,-,-,-,-,-,-,-,-
CHARGER METALS ORDINARY,CHR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22511,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7439,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17306,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHARIOT CORPORATION ORDINARY,CC9,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2950,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1020,0.00,-,-
CHARTER HALL GROUP STAPLED US PROHIBIT.,CHC,4579461,0.97,5757149,1.22,9980643,2.11,10524590,2.23,10904791,2.31,11018008,2.33,10996999,2.32,11705147,2.47,12932962,2.73,13223877,2.80,13990401,2.96,14069245,2.97,14812091,3.13,15513870,3.28,15172519,3.21,14342692,3.03,14712356,3.11,15034160,3.18,14983680,3.17,15219231,3.22,15039326,3.18,15112492,3.20,15145264,3.20,15297842,3.23,15180325,3.21,15125828,3.20,16218172,3.43,16369989,3.46,14209042,3.00,13690854,2.89,13597120,2.87,13607756,2.88,13882716,2.94,13938776,2.95,13474306,2.85,13894762,2.94,14344574,3.03,14701911,3.11,14788845,3.13,14717960,3.11,14834361,3.14,14047750,2.97,14203977,3.00,14286936,3.02,14367646,3.04,13569175,2.87,13287965,2.81,13281923,2.81,13211358,2.79,13549135,2.86,13369803,2.83,13485529,2.85,13450720,2.84,13104564,2.77,13416945,2.84,13724908,2.90,13878908,2.93,13946852,2.95,14099728,2.98,14078945,2.98,13222589,2.80,14258979,3.01,14249928,3.01,14181981,3.00,14301642,3.02,14170697,3.00,14165199,2.99,13608426,2.88,13330197,2.82,13207061,2.79,13621237,2.88,11991194,2.54,11428555,2.42,11523326,2.44,11474330,2.43,11714377,2.48,11708849,2.48,11911685,2.52,12507905,2.64,12504486,2.64,12383003,2.62,12133823,2.57,12077708,2.55,11721622,2.48,11760699,2.49,11457738,2.42,11421278,2.41,11024159,2.33,10619567,2.25,11340546,2.40,11200443,2.37,9259670,1.96,9115542,1.93,9012383,1.91,7961894,1.68,7988670,1.69,8130900,1.72,7826610,1.65,7850113,1.66,7970141,1.69,8048061,1.70,8365477,1.77,8280338,1.75,8533557,1.80,8674213,1.83,8784371,1.86,8610975,1.82,8648094,1.83,8733743,1.85,9303140,1.97,9359474,1.98,7113651,1.50,7084666,1.50,6853140,1.45,8655437,1.83,8541138,1.81,8683663,1.84,9266234,1.96,9717957,2.05,9414373,1.99,9286419,1.96,8989764,1.90,8687590,1.84,8527840,1.80,8318108,1.76,8364666,1.77,8066168,1.71,8035140,1.70,7758139,1.64,8126747,1.72,7958163,1.68,7914745,1.67,8016014,1.69,8133072,1.72,8315962,1.76,8113429,1.72,7838960,1.66,8056968,1.70,7728731,1.63,7554577,1.60,7747333,1.64,7847087,1.66,7278265,1.54,7016953,1.48,7160243,1.51,7070670,1.49,7156787,1.51,7553145,1.60,7611268,1.61,7749399,1.64,8184740,1.73,8464872,1.79,8625647,1.82,8403881,1.78,8309248,1.76,8620989,1.82,8574692,1.81,8512415,1.80,8708899,1.84,8684237,1.84,8395674,1.77,8512406,1.80,7682018,1.62
CHARTER HALL RETAIL UNITS,CQR,1174921,0.20,1178389,0.20,1140502,0.20,1103841,0.19,1092375,0.19,1013544,0.17,932974,0.16,941982,0.16,953669,0.16,980802,0.17,861806,0.15,857407,0.15,859381,0.15,846203,0.15,750208,0.13,777266,0.13,750901,0.13,757310,0.13,755795,0.13,761841,0.13,772553,0.13,781836,0.13,786077,0.14,846724,0.15,790505,0.14,789666,0.14,782660,0.13,787319,0.14,787827,0.14,844694,0.15,790585,0.14,844983,0.15,937306,0.16,943399,0.16,943426,0.16,943426,0.16,943426,0.16,943383,0.16,944518,0.16,944518,0.16,944518,0.16,934130,0.16,933654,0.16,935668,0.16,950069,0.16,951179,0.16,925572,0.16,925572,0.16,900887,0.15,887206,0.15,875641,0.15,874469,0.15,868197,0.15,874463,0.15,878271,0.15,896549,0.15,859130,0.15,897578,0.15,922449,0.16,727076,0.13,731761,0.13,714647,0.12,715075,0.12,726129,0.12,724700,0.12,731824,0.13,785579,0.14,909226,0.16,981440,0.17,991769,0.17,1010399,0.17,1011201,0.17,1008320,0.17,1004592,0.17,1004592,0.17,980779,0.17,964047,0.17,963341,0.17,926093,0.16,927296,0.16,970039,0.17,1126741,0.19,1126741,0.19,1126741,0.19,1149133,0.20,1133508,0.20,923359,0.16,924168,0.16,924168,0.16,924168,0.16,930182,0.16,933845,0.16,930229,0.16,930549,0.16,925796,0.16,922435,0.16,935979,0.16,983341,0.17,940169,0.16,922855,0.16,920157,0.16,941755,0.16,913688,0.16,913688,0.16,913178,0.16,913178,0.16,913178,0.16,913178,0.16,913178,0.16,913178,0.16,913178,0.16,921165,0.16,978029,0.17,959015,0.16,985503,0.17,985503,0.17,996829,0.17,992575,0.17,1114273,0.19,1128980,0.19,1167517,0.20,1212552,0.21,1230031,0.21,1298133,0.22,1313397,0.23,1385600,0.24,1805854,0.31,1755759,0.30,1713764,0.29,1797265,0.31,1786048,0.31,1642546,0.28,1526610,0.26,1707269,0.29,1720769,0.30,1742233,0.30,1759846,0.30,1796722,0.31,1962283,0.34,1966303,0.34,1713906,0.29,1609551,0.28,1734343,0.30,1808165,0.31,1862368,0.32,1875541,0.32,2098924,0.36,2140124,0.37,2146388,0.37,2280749,0.39,2330736,0.40,2390785,0.41,2452981,0.42,2432514,0.42,2416446,0.42,2445519,0.42,2498200,0.43,2391530,0.41,2382032,0.41,2424339,0.42,2425204,0.42,2534771,0.44,2708399,0.47
CHARTER HALL SOC IN UNITS,CQE,2906126,0.78,2907907,0.78,2911714,0.78,2932777,0.79,2914124,0.78,2909095,0.78,2904448,0.78,3182231,0.85,3238184,0.87,3217264,0.86,3181770,0.85,3188968,0.85,3183032,0.85,3149571,0.84,3130835,0.84,2913912,0.78,2770590,0.74,2713452,0.73,2710334,0.73,2694975,0.72,2709040,0.73,2589497,0.69,2596888,0.70,2582499,0.69,2622548,0.70,2514385,0.68,2450073,0.66,2410132,0.65,2299065,0.62,2214516,0.59,2048387,0.55,1892079,0.51,1667785,0.45,1839433,0.49,1885295,0.51,1942985,0.52,1953119,0.52,1975171,0.53,1980834,0.53,1982191,0.53,1947449,0.52,1781212,0.48,1748422,0.47,1754474,0.47,1741410,0.47,1744928,0.47,1696042,0.46,1699643,0.46,1694521,0.45,1680922,0.45,1696963,0.46,1719719,0.46,1747807,0.47,1773603,0.48,1746305,0.47,1714168,0.46,1694427,0.45,1713586,0.46,1671129,0.45,1727133,0.46,1584665,0.43,1800628,0.48,1790851,0.48,1775769,0.48,1658510,0.45,1678421,0.45,1677122,0.45,1668877,0.45,1656214,0.44,1634818,0.44,1656694,0.44,1660121,0.45,1628571,0.44,1640937,0.44,1641485,0.44,1702007,0.46,1775361,0.48,1779953,0.48,1633554,0.44,1488026,0.40,1406942,0.38,1328901,0.36,1343601,0.36,1308329,0.35,1325643,0.36,1328784,0.36,1326364,0.36,1268102,0.34,1204248,0.32,1122930,0.30,1045864,0.28,1069484,0.29,985744,0.27,974796,0.26,968245,0.26,953290,0.26,851850,0.23,860458,0.23,860459,0.23,855171,0.23,857330,0.23,863406,0.23,598515,0.16,760279,0.20,760279,0.20,760279,0.20,749860,0.20,697357,0.19,697357,0.19,682472,0.18,676246,0.18,685756,0.18,849349,0.23,845411,0.23,868283,0.23,883123,0.24,955387,0.26,1010748,0.27,1013706,0.27,1013508,0.27,1073131,0.29,1072810,0.29,1023139,0.28,950354,0.26,934372,0.25,941973,0.25,956283,0.26,932101,0.25,1047358,0.28,997347,0.27,999118,0.27,1045091,0.28,1034208,0.28,917647,0.25,843394,0.23,844284,0.23,827684,0.22,834188,0.22,843854,0.23,828626,0.22,940910,0.25,896721,0.24,762984,0.21,836761,0.23,820528,0.22,986982,0.27,1047225,0.28,1153777,0.31,1176356,0.32,1268501,0.34,1349716,0.36,1201858,0.32,1322822,0.36,1424351,0.38,1488135,0.40,1457755,0.39,1396060,0.38,1351125,0.36,1442258,0.39,1415576,0.38,1361016,0.37,1290200,0.35,1343086,0.36
CHIMERIC THERAPEUTIC ORDINARY,CHM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,21559,0.00,75922,0.01,21559,0.00,21559,0.00,21559,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3490292,0.48,3403219,0.47,3233527,0.44,3202500,0.44,2351815,0.32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHORUS LIMITED ORD FOR.EXEMPT NZX,CNU,6774888,1.56,7086521,1.63,7159805,1.65,7229706,1.67,7230708,1.67,7308946,1.68,7366927,1.70,7479530,1.72,7526736,1.73,7623739,1.76,7691911,1.77,7707982,1.78,7764272,1.79,7734958,1.78,7692319,1.77,7616263,1.76,7652130,1.76,7622228,1.76,7191201,1.66,7663731,1.77,7670110,1.77,7685483,1.77,7689572,1.77,7710758,1.78,7718494,1.78,7735533,1.78,7507729,1.73,7403501,1.71,7435968,1.71,7426033,1.71,7439316,1.71,7432542,1.71,7393856,1.70,7373931,1.70,7313669,1.69,7362873,1.70,7432008,1.71,7486562,1.73,7488936,1.73,7444677,1.72,7510544,1.73,7466393,1.72,7464388,1.72,7457759,1.72,7348811,1.69,7122424,1.64,6993035,1.61,6986492,1.61,6488321,1.50,1900067,0.44,1869198,0.43,1798615,0.41,1889648,0.44,1932584,0.45,1927604,0.44,2009991,0.46,1931107,0.45,1841179,0.42,1713441,0.39,1664401,0.38,1707634,0.39,1731066,0.40,1733926,0.40,1735814,0.40,1715186,0.40,1752160,0.40,1689751,0.39,1675933,0.39,1683001,0.39,1660183,0.38,1617081,0.37,1618519,0.37,1611092,0.37,1575782,0.36,1596780,0.37,1551377,0.36,1570662,0.36,1541727,0.36,1561686,0.36,1512237,0.35,1504910,0.35,1504134,0.35,1556352,0.36,1495868,0.34,1532780,0.35,1493804,0.34,1523083,0.35,1511640,0.35,1543869,0.36,1584377,0.37,1537632,0.35,1373335,0.32,1357428,0.31,1331237,0.31,1281603,0.30,1224749,0.28,1233224,0.28,1217801,0.28,1202012,0.28,1257915,0.29,1251430,0.29,1163056,0.27,784067,0.18,1082907,0.25,1099953,0.25,1093166,0.25,972814,0.22,910636,0.21,912693,0.21,883403,0.20,828140,0.19,487738,0.11,715559,0.16,685641,0.16,685744,0.16,659905,0.15,258265,0.06,232038,0.05,212870,0.05,212870,0.05,258003,0.06,258754,0.06,258754,0.06,238754,0.06,238060,0.05,238060,0.05,238060,0.05,245962,0.06,252127,0.06,263537,0.06,282947,0.07,288583,0.07,251298,0.06,245835,0.06,229811,0.05,226444,0.05,226444,0.05,226444,0.05,226444,0.05,233628,0.05,237168,0.05,241600,0.06,254456,0.06,256944,0.06,257834,0.06,231809,0.05,236553,0.05,237532,0.05,235473,0.05,242731,0.06,248954,0.06,270703,0.06,265190,0.06,266600,0.06,266027,0.06,219248,0.05,234403,0.05,287478,0.07,299473,0.07,297847,0.07,295355,0.07,288466,0.07,278210,0.06
CHRYSOSCORPLTD ORDINARY,C79,1082504,0.94,1132239,0.98,1135369,0.99,1034966,0.90,1025688,0.89,1050680,0.91,1039800,0.90,1033738,0.90,1032675,0.90,1036516,0.90,1031458,0.90,935544,0.81,927506,0.81,905912,0.79,885501,0.77,838833,0.73,819884,0.71,850389,0.74,851509,0.74,636310,0.55,617625,0.54,542971,0.47,548720,0.48,567321,0.49,571952,0.50,574486,0.50,576635,0.50,590022,0.51,589956,0.51,591185,0.51,591594,0.51,600568,0.52,599525,0.52,614196,0.53,617181,0.54,613583,0.53,614918,0.53,620053,0.54,626410,0.54,629677,0.55,611080,0.53,608003,0.53,598433,0.52,595521,0.52,590410,0.51,594133,0.52,568304,0.49,561160,0.49,544510,0.47,517695,0.45,527002,0.46,525522,0.46,514810,0.45,515421,0.45,509622,0.44,511349,0.44,516528,0.45,523406,0.46,517962,0.45,524730,0.46,529347,0.46,522651,0.45,528549,0.46,522278,0.45,517012,0.45,510181,0.44,493661,0.43,497284,0.43,499165,0.43,506299,0.44,500691,0.44,491541,0.43,480456,0.42,463233,0.40,432622,0.38,409333,0.36,390949,0.34,399283,0.35,386175,0.49,389421,0.49,385856,0.49,354494,0.45,291797,0.37,275149,0.35,259993,0.33,215567,0.27,178773,0.23,160434,0.20,137542,0.17,114805,0.15,96809,0.12,64501,0.08,51088,0.06,40175,0.05,23505,0.03,23585,0.03,23505,0.03,23505,0.03,23505,0.03,23505,0.03,17816,0.02,13107,0.02,13033,0.02,13033,0.02,58321,0.07,16655,0.02,16572,0.02,17535,0.02,13033,0.02,13364,0.02,13503,0.02,14133,0.02,13982,0.02,13982,0.02,13614,0.02,13706,0.02,12022,0.02,12022,0.02,12022,0.02,12022,0.02,12022,0.02,12022,0.02,12022,0.02,12022,0.02,12022,0.02,4827,0.01,3577,0.00,3577,0.00,3577,0.00,3577,0.00,3577,0.00,3577,0.00,3577,0.00,3577,0.00,3577,0.00,3390,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHTR H LWR UNITS STAPLED,CLW,13147751,1.82,13310514,1.84,13250161,1.83,13275648,1.84,12944902,1.79,13397298,1.85,13450612,1.86,13482622,1.86,14048825,1.94,14009530,1.94,13874502,1.92,13810171,1.91,13548995,1.87,13087223,1.81,12765611,1.77,12521772,1.73,12247548,1.69,12565010,1.74,12420121,1.72,12676447,1.75,12708810,1.76,12587887,1.74,12806536,1.77,12675650,1.75,12787862,1.77,12792224,1.77,12801082,1.77,12910917,1.79,13112663,1.81,13206941,1.83,13384594,1.85,13909099,1.92,14046308,1.94,14224777,1.97,14079823,1.95,14008098,1.94,14059936,1.94,14353307,1.99,14311257,1.98,14544829,2.01,15097718,2.09,14361927,1.99,14225714,1.97,14583618,2.02,14697676,2.03,14874112,2.06,14646549,2.03,14677561,2.03,14325099,1.98,14465994,2.00,14288556,1.98,13904691,1.92,14108040,1.95,13656143,1.89,13973106,1.93,13866403,1.92,13949748,1.93,14135538,1.96,14359961,1.99,14941977,2.07,14840950,2.05,14854276,2.05,15063673,2.08,15213820,2.10,14665135,2.03,14751257,2.04,14956206,2.07,14802389,2.05,14572942,2.02,14343110,1.98,14715784,2.04,15010278,2.08,14981598,2.07,14996873,2.07,15181468,2.10,15229616,2.11,14951599,2.07,15057645,2.08,14894907,2.06,14836085,2.05,14772039,2.04,14899001,2.06,15422538,2.13,15749014,2.18,15782956,2.18,16056950,2.22,16501401,2.28,17023953,2.35,16860705,2.33,17231439,2.38,17366719,2.40,17023170,2.35,16603278,2.30,16273731,2.25,15798203,2.19,15687782,2.17,15926898,2.20,15958487,2.21,15648901,2.16,15730115,2.18,15268646,2.11,15348400,2.12,15466544,2.14,15600171,2.16,15721200,2.17,15854581,2.19,16322111,2.26,16431993,2.27,16567476,2.29,16508706,2.28,16838177,2.33,16459333,2.28,16918709,2.34,17064231,2.36,17187671,2.38,17243208,2.39,17382412,2.40,17568434,2.43,17629491,2.44,17709282,2.45,17666386,2.44,17319180,2.40,16956082,2.35,16189576,2.24,15996289,2.21,16035081,2.22,16195540,2.24,16031120,2.22,17125256,2.37,17359594,2.40,17074856,2.36,16898849,2.34,17068486,2.36,16738655,2.32,15660930,2.17,16302877,2.26,16966434,2.35,17301229,2.39,17466269,2.42,17009106,2.35,17270339,2.39,17065593,2.36,16908130,2.34,16557210,2.29,16528826,2.29,16472158,2.28,16527838,2.29,16442747,2.27,16623746,2.30,16660544,2.30,17172578,2.38,17949974,2.48,18095666,2.50,17973222,2.49,18657777,2.58,18396823,2.54,18738863,2.59,18730158,2.59,18942508,2.62,18834074,2.61,19050732,2.64,19215194,2.66,19390633,2.68
CITY CHIC COLLECTIVE ORDINARY,CCX,1133854,0.32,1123052,0.32,1076915,0.31,1076915,0.31,1147806,0.33,1171077,0.33,1228967,0.35,1212562,0.35,1212562,0.35,1212562,0.35,1477610,0.42,1283090,0.37,1658065,0.47,1456359,0.42,1439192,0.41,1400285,0.36,1419486,0.37,1296575,0.34,1016139,0.26,1253345,0.33,1242403,0.32,1213577,0.32,1213581,0.32,1206914,0.31,1124287,0.29,1027136,0.27,1027136,0.27,1027136,0.27,1027136,0.31,1027136,0.31,1027136,0.31,1034616,0.31,951567,0.29,953021,0.29,1048161,0.32,1036434,0.32,1285940,0.39,1339633,0.41,1779590,0.54,2164779,0.66,2118775,0.91,2045720,0.88,2144496,0.92,2147776,0.93,1134250,0.49,1134250,0.49,1134250,0.49,1134250,0.49,1134250,0.49,1001440,0.43,985196,0.42,985506,0.42,966821,0.42,1003007,0.43,1007036,0.43,1031190,0.44,1066495,0.46,1040176,0.45,1018634,0.44,951086,0.41,951366,0.41,1062169,0.46,1113850,0.48,1245556,0.54,1312645,0.57,1380703,0.60,1495479,0.64,1592705,0.69,1650434,0.71,1723152,0.74,1747901,0.75,1770444,0.76,1800972,0.78,1802573,0.78,1797300,0.77,1797984,0.78,1806655,0.78,1804178,0.78,1806755,0.78,1808870,0.78,1811807,0.78,1843295,0.79,1840407,0.79,1779266,0.77,1772215,0.76,1782998,0.77,1791268,0.77,1803655,0.78,1794865,0.77,1790746,0.77,1804701,0.78,1824492,0.79,1811475,0.78,1814197,0.78,1828740,0.79,1838384,0.79,1838750,0.79,1837166,0.79,1840921,0.79,1828805,0.79,1803176,0.78,1801961,0.78,1571009,0.68,1779625,0.77,1740959,0.75,1730865,0.75,1712542,0.74,1669021,0.72,1668317,0.72,1722590,0.74,1725294,0.74,1491354,0.64,1760213,0.76,1778790,0.77,1782992,0.77,1769020,0.76,1779575,0.77,1761893,0.76,1786522,0.77,1897088,0.82,1925463,0.83,1954116,0.84,2005673,0.86,1992135,0.86,1933536,0.83,1981015,0.85,2000452,0.86,1993720,0.86,1962998,0.85,1945126,0.84,1957689,0.84,1987218,0.86,2010750,0.87,1993513,0.86,1982890,0.85,2009015,0.87,2021644,0.87,2026141,0.87,2030172,0.88,2011605,0.87,1977842,0.85,1994894,0.86,1946837,0.84,1944297,0.84,2033374,0.88,2004907,0.86,2043377,0.88,2080218,0.90,2073073,0.89,2043949,0.88,1988311,0.86,2019427,0.87,1954482,0.84,1898149,0.82,1843992,0.80,1860598,0.80,1889035,0.81,2100317,0.91,2169426,0.94,2239285,0.97,2219648,0.96,2182462,0.94,2159004,0.93
CLARITY PHARMA ORDINARY,CU6,278109,0.09,359368,0.11,342356,0.11,305583,0.10,299605,0.10,263735,0.08,273624,0.09,238675,0.08,230832,0.07,228089,0.07,223344,0.07,212890,0.07,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2688,0.00,2763,0.00,2688,0.00,2688,0.00,3246,0.00,3305,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3434,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3434,0.00,8294,0.00,8577,0.00,5024,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,5038,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3246,0.00,3434,0.00,3151,0.00,3151,0.00,250612,0.08,249601,0.08,257105,0.08,144085,0.05,43937,0.01,42151,0.01,42151,0.01,42151,0.01,42151,0.01,42151,0.01,42151,0.01,42151,0.01,42151,0.01,42151,0.01,3151,0.00,904335,0.30,835864,0.32,385795,0.15,363810,0.14,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,50135,0.02,48221,0.02,58588,0.02,56478,0.02,31880,0.01,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,49495,0.02,3151,0.00,3151,0.00,3151,0.00,3151,0.00,40881,0.02,3151,0.00,39736,0.02,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,3151,0.00,2251,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,881,0.00,881,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLEAN SEAS LTD ORDINARY,CSS,36698,0.02,36788,0.02,36788,0.02,36460,0.02,36460,0.02,36460,0.02,36460,0.02,36460,0.02,32883,0.02,37883,0.02,37883,0.02,37883,0.02,37883,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37443,0.02,37903,0.02,37903,0.02,37903,0.02,37903,0.02,37903,0.02,37473,0.02,37473,0.02,37393,0.02,37389,0.02,37469,0.02,37842,0.02,33049,0.02,33049,0.02,33329,0.02,28225,0.01,28225,0.01,28225,0.01,38933,0.02,36749,0.02,36419,0.02,37050,0.02,41039,0.02,41039,0.02,42139,0.02,42833,0.02,46829,0.02,46869,0.02,46869,0.02,46869,0.02,43276,0.02,43956,0.02,43536,0.02,43603,0.02,43603,0.02,38081,0.02,38096,0.02,38117,0.02,38117,0.02,41268,0.02,41268,0.02,41268,0.02,51096,0.03,51096,0.03,51096,0.03,51096,0.03,51213,0.03,51213,0.03,51213,0.03,56975,0.03,56985,0.03,56985,0.03,56985,0.03,56985,0.03,56985,0.03,56985,0.03,56985,0.03,56985,0.03,57405,0.03,57405,0.03,57055,0.03,57055,0.03,57055,0.03,57511,0.03,-,-,-,-,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLEAN TEQ WATER ORDINARY,CNQ,644733,0.89,644498,0.89,644498,0.89,644498,0.89,645748,0.89,643526,0.89,645166,0.89,645166,0.89,653202,0.90,644033,0.89,645210,0.89,643586,0.89,644144,0.89,651474,0.90,639729,0.89,640159,0.89,643542,0.89,643755,0.89,643755,0.89,644177,0.90,644378,0.90,644575,0.90,644575,0.90,644575,0.90,644575,0.90,644575,0.93,644575,0.93,644584,0.93,643895,0.92,639234,0.92,638822,0.92,637745,0.92,637745,0.92,637909,0.92,638263,0.92,638263,0.92,637493,0.92,637493,0.92,638140,0.92,638140,0.92,636624,0.91,631471,0.91,633157,0.91,629852,0.90,624714,0.90,604586,0.87,601275,0.86,602010,0.86,602722,0.87,607488,0.87,608392,0.87,608392,0.87,609226,0.87,616281,0.89,616281,0.89,616912,0.89,616912,0.89,616923,0.89,616923,0.89,617512,0.89,618023,0.89,618495,0.89,618873,0.89,618873,0.89,619623,0.89,612525,0.88,615257,0.88,616354,0.89,617181,0.89,618051,0.89,617452,0.89,618601,0.89,620045,0.89,631249,0.91,633210,0.91,633982,0.91,633982,0.92,633988,0.97,651392,1.00,634280,0.97,634787,0.97,635445,0.98,636141,0.98,636275,0.98,636275,0.98,636275,0.98,636275,0.98,636275,0.98,636275,0.98,636275,0.98,636275,0.98,637188,0.98,636342,0.98,636342,0.98,636342,0.98,636342,0.98,636342,0.98,636726,0.98,637061,0.98,637370,0.98,637674,0.98,637972,0.98,614356,0.94,614585,0.94,617625,0.95,617813,0.95,617813,0.95,617962,0.95,617962,0.95,618316,0.95,619706,0.95,619966,0.95,619966,0.95,617670,0.95,617670,0.95,617954,0.95,618231,0.95,617557,0.95,617949,0.95,618819,0.95,618767,0.95,621865,0.95,622213,0.95,625834,0.96,625834,0.96,626098,0.96,620624,0.95,620886,0.95,620886,0.95,620886,0.95,621215,0.95,618852,0.95,618852,0.95,618852,0.95,621829,0.95,619030,0.95,619317,0.95,619788,0.95,619788,0.95,617938,0.95,580890,0.89,581206,0.89,594829,0.91,563640,0.86,563782,0.87,563891,0.87,555680,0.85,553413,0.85,553413,0.85,548267,0.84,548267,0.84,548267,0.84,547910,0.84,540367,0.83,540367,0.83,540367,0.83,537789,0.83,537789,0.83,547200,0.84,546375,0.84,546698,0.84,544532,0.84,554662,0.85
CLEANAWAY WASTE LTD ORDINARY,CWY,22917790,1.03,22586820,1.01,22326613,1.00,22219369,1.00,22337746,1.00,22680269,1.02,23836710,1.07,24326204,1.09,25286398,1.13,25301844,1.13,25338312,1.14,24772455,1.11,24512980,1.10,23369146,1.05,23294008,1.04,22907765,1.03,23094425,1.04,22584425,1.01,23106138,1.04,22996825,1.03,23005290,1.03,22814557,1.02,23297997,1.05,23073675,1.03,23149915,1.04,22496312,1.01,22808356,1.02,25717189,1.15,31149640,1.40,28516275,1.28,28058794,1.26,28373358,1.27,27932831,1.25,27367687,1.23,27461088,1.23,27681558,1.24,28205354,1.27,28124406,1.26,29964473,1.34,29271724,1.31,29067846,1.30,29278507,1.31,29143596,1.31,28873440,1.30,29213220,1.31,28331246,1.27,31911336,1.43,32527229,1.46,33222849,1.49,33447009,1.50,34522959,1.55,35452201,1.59,35156823,1.58,35254605,1.58,35499517,1.59,35743638,1.60,33861925,1.52,34428855,1.54,34001762,1.53,34725947,1.56,34762770,1.56,32819615,1.47,32565145,1.46,32294762,1.45,32472578,1.46,31802291,1.43,31599857,1.42,31617950,1.42,31699258,1.42,34244013,1.54,35001224,1.57,38262019,1.72,38117131,1.71,38384057,1.72,39119156,1.75,40064557,1.80,39107973,1.75,39601002,1.78,39476594,1.77,41323871,1.85,39186448,1.76,38930868,1.75,40653420,1.82,40067104,1.80,40811280,1.83,35522953,1.59,37275760,1.67,37365145,1.68,36236915,1.63,37260044,1.67,37294323,1.67,36805151,1.65,35298521,1.58,35738292,1.60,36177991,1.62,36583400,1.64,37643562,1.69,38329210,1.72,38826782,1.74,40383809,1.81,41046583,1.84,40903017,1.84,41488116,1.86,42581769,1.91,43645053,1.96,44300231,1.99,43815273,1.97,45274135,2.03,45917538,2.06,46264567,2.08,46986263,2.11,45850930,2.06,47158138,2.12,47784862,2.14,49325304,2.21,49257112,2.21,49353448,2.21,49963144,2.24,50706663,2.28,49347476,2.21,50242223,2.25,52061651,2.34,51232899,2.30,48389521,2.17,47818563,2.15,47680533,2.14,48282964,2.17,48474186,2.18,49190320,2.21,49521007,2.22,49785886,2.23,48443943,2.17,48887255,2.19,50276494,2.26,49701238,2.23,50040496,2.25,49492849,2.22,47130909,2.11,47575847,2.13,48707284,2.19,49608405,2.23,47800376,2.15,44057105,1.98,44090731,1.98,40859557,1.83,41518914,1.86,42743759,1.92,44433423,1.99,44920715,2.02,44970608,2.02,48331168,2.17,49034176,2.20,49364165,2.22,49365733,2.22,50039322,2.25,50500472,2.27,53137312,2.38,54522352,2.45,57369453,2.57,57201694,2.57,57086199,2.56,56704409,2.54,56885770,2.55
CLEANSPACE HOLDINGS ORDINARY,CSX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,159,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,655,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLEARVIEW WEALTH LTD ORDINARY,CVW,5998,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,6002,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,11017,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,9305,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,7062,0.00,77826,0.01,136884,0.02,137375,0.02,164816,0.03,164816,0.03,277095,0.04,277095,0.04,6743,0.00,6743,0.00,2769,0.00,2769,0.00,2769,0.00,2769,0.00,2769,0.00,3955,0.00,3955,0.00,3955,0.00,1457,0.00,3560,0.00,5648,0.00,7448,0.00,11785,0.00,13395,0.00,13395,0.00,14703,0.00,15878,0.00,16936,0.00,17768,0.00,18606,0.00,18606,0.00,19404,0.00,21290,0.00,22154,0.00,22858,0.00,23794,0.00,29647,0.00,31061,0.00,31744,0.00,32696,0.01,33650,0.01,34393,0.01,34393,0.01,13739,0.00,13739,0.00,13739,0.00,13739,0.00,13739,0.00,13739,0.00,13739,0.00,13739,0.00,13739,0.00,14199,0.00,14640,0.00,15041,0.00,25884,0.00,26004,0.00,26543,0.00,27003,0.00,27003,0.00,27003,0.00,27429,0.00,27788,0.00,18270,0.00,18270,0.00,18758,0.00,29742,0.00,19795,0.00,20328,0.00,20885,0.00,20885,0.00,21572,0.00,46673,0.01,47359,0.01,47359,0.01,47359,0.01,24588,0.00,26050,0.00,44319,0.01,45060,0.01,45687,0.01,47158,0.01,47943,0.01,48776,0.01,49692,0.01,51117,0.01,51117,0.01,32689,0.00,53469,0.01,55020,0.01,56506,0.01,58002,0.01,59196,0.01,60171,0.01,61061,0.01,72553,0.01,66909,0.01,68898,0.01,71776,0.01,67377,0.01,67827,0.01,64322,0.01,64322,0.01,64322,0.01,66797,0.01,59710,0.01,59710,0.01,62860,0.01,62860,0.01,62860,0.01,62860,0.01,57760,0.01,57760,0.01,57760,0.01,57772,0.01,57772,0.01
CLEARVUE TECHNOLOGIE ORDINARY,CPV,1078674,0.44,1076656,0.44,1075134,0.44,1073877,0.44,1061859,0.44,1059127,0.44,1054926,0.43,1054926,0.43,1051385,0.43,1047201,0.43,1045551,0.43,1041647,0.43,1041647,0.43,1041647,0.43,1041647,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1040280,0.43,1039740,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044982,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044979,0.43,1044926,0.43,1044926,0.43,1044926,0.43,1044926,0.43,1045035,0.43,1044826,0.43,1044826,0.43,1044826,0.43,1044813,0.43,1044813,0.43,1044813,0.43,1044813,0.43,1044813,0.43,1044813,0.43,1044813,0.43,1044813,0.43,1044782,0.43,1044744,0.43,1044744,0.43,1046488,0.43,1051377,0.43,1051352,0.43,1058759,0.44,1051327,0.43,1051077,0.43,1051077,0.43,1051077,0.43,1051077,0.43,1051130,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050207,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1050202,0.43,1052500,0.44,1052411,0.44,1050395,0.44,1050395,0.44,1050395,0.44,1050395,0.44,1050395,0.44,1051708,0.44,1051708,0.44,1051708,0.44,1040408,0.45,1040408,0.45,1055305,0.46,1055083,0.46,1055083,0.46,1055083,0.46,1055083,0.46,1055083,0.46,1055083,0.46,1071953,0.47,1071953,0.47,1071953,0.47,1071953,0.47,1070082,0.47,1076808,0.47,1083190,0.47,1092424,0.47,1091834,0.47,1092383,0.47,1108793,0.48,1110943,0.48,1108578,0.48,1138035,0.50,1148046,0.50,1170889,0.51,1150836,0.50,1109322,0.48,1075441,0.47,1074712,0.47,1072250,0.47,1072253,0.47,1064841,0.46,1073703,0.47,1064937,0.46,1044405,0.45,1038467,0.45,1046132,0.46,1051791,0.46,1066099,0.46,1087565,0.47,-,-,22725,0.01,-,-,7963,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLINUVEL PHARMACEUT. ORDINARY,CUV,3194004,6.38,3178926,6.35,3190600,6.37,3206449,6.40,3199511,6.39,3209083,6.41,3199814,6.39,3205534,6.40,3173639,6.34,3169724,6.33,3159732,6.31,2941633,5.87,2920254,5.83,2905546,5.80,2888310,5.77,2875321,5.74,2895156,5.78,2890077,5.77,2884858,5.76,2889893,5.77,2887832,5.77,2887419,5.77,2893620,5.78,2895838,5.78,2900940,5.79,2816768,5.62,2877911,5.75,2885306,5.76,2886300,5.76,2925014,5.84,2955629,5.90,2993293,5.98,2971232,5.93,2831568,5.65,2765637,5.52,2896881,5.78,2886910,5.76,2888341,5.76,2894878,5.78,2881977,5.75,2888875,5.77,2846573,5.68,2850613,5.69,2916954,5.82,2957897,5.90,2963986,5.92,2954463,5.90,2934556,5.86,2900796,5.79,2913009,5.81,2902179,5.79,2906116,5.80,2904985,5.80,2893646,5.78,2882176,5.75,2871012,5.73,2890987,5.77,2862104,5.71,2857656,5.70,2832085,5.65,2803109,5.59,2792620,5.57,2816712,5.62,2821081,5.63,2834336,5.66,2871274,5.73,2864333,5.72,2842861,5.67,2837720,5.66,2826675,5.64,2822730,5.63,2825868,5.64,2857813,5.70,2856500,5.70,2872539,5.73,2872248,5.73,2891609,5.77,2919450,5.83,2942495,5.87,2946678,5.88,2956286,5.90,2946781,5.88,2936062,5.86,2907320,5.80,2908539,5.80,2915135,5.82,2915823,5.82,2910839,5.81,2960570,5.91,2965530,5.92,2969634,5.92,2957870,5.90,2940549,5.87,2928758,5.84,2916089,5.82,2911689,5.81,2077520,4.14,2047289,4.08,1960553,3.91,1918843,3.83,2751784,5.49,2708476,5.40,2714194,5.41,2736034,5.46,2740592,5.47,2752804,5.49,2765841,5.52,2755020,5.50,2740171,5.47,2714730,5.42,2672523,5.33,2482172,4.95,2466251,4.92,2457893,4.90,2455331,4.90,2447451,4.88,2436198,4.86,2416979,4.82,2400150,4.79,2386441,4.76,2381936,4.75,2354816,4.70,2306867,4.60,2280219,4.55,2268844,4.53,2233464,4.46,2173982,4.34,2252495,4.49,2283629,4.56,2382384,4.75,2378986,4.75,2379853,4.75,2375103,4.74,2372273,4.73,2381137,4.75,2367849,4.72,2361474,4.71,2370751,4.73,2375348,4.74,2373371,4.73,2375139,4.74,2384949,4.76,2370340,4.73,2359262,4.71,2354504,4.70,2361581,4.71,2368143,4.72,2357469,4.70,2369645,4.73,2381017,4.75,2385985,4.76,2368201,4.72,2361479,4.71,2344307,4.68,2330318,4.65,2313288,4.61,2308360,4.60,2310309,4.61,2320911,4.63,2321838,4.63,2324106,4.64,2320347,4.63,2313393,4.62
CLOSE LOOP ORDINARY,CLG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1774,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1000000,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,152364,0.03,249098,0.05,243584,0.05,239437,0.05,250186,0.05,287534,0.05,78308,0.01,350635,0.07,269379,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57346,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2597,0.00,-,-
CLOVER CORPORATION ORDINARY,CLV,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26039,0.02,26068,0.02,26072,0.02,26199,0.02,24594,0.01,24759,0.01,24759,0.01,24728,0.01,24981,0.01,25370,0.02,25521,0.02,25430,0.02,26110,0.02,26314,0.02,26314,0.02,26300,0.02,25781,0.02,24707,0.01,23661,0.01,25966,0.02,29152,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,36231,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,38178,0.02,40193,0.02,40193,0.02,39569,0.02,38409,0.02,36926,0.02,36260,0.02,33541,0.02,33539,0.02,33311,0.02,31628,0.02,31724,0.02,31545,0.02,31777,0.02,30773,0.02,29317,0.02,26850,0.02,26850,0.02,24467,0.01,22050,0.01,20406,0.01,21524,0.01,21857,0.01,21200,0.01,19540,0.01,17035,0.01,17035,0.01,16794,0.01,16788,0.01,20402,0.01,20934,0.01,24823,0.01,24823,0.01,24823,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24780,0.01,24253,0.01
CLUEY LTD ORDINARY,CLU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14950,0.01,16496,0.01,-,-,2058,0.00,2058,0.00,2058,0.00,2058,0.00,2058,0.00,2058,0.00,2058,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,1828,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5660,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1531,0.00,1826,0.00,1826,0.00,1826,0.00,-,-,1826,0.00,1826,0.00,1826,0.00,1826,0.00,1826,0.00,1826,0.00,1417,0.00,1417,0.00,1417,0.00,1417,0.00,1417,0.00,1417,0.00,1667,0.00,1667,0.00,1667,0.00,1667,0.00,1667,0.00,1667,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COAST ENTERTAINMENT ORDINARY,CEH,6865209,1.51,6885605,1.52,6886631,1.52,6887478,1.52,6910767,1.52,6935653,1.53,6952313,1.53,7059096,1.55,7093766,1.56,6971904,1.53,7015631,1.54,6984549,1.54,6989581,1.54,6616032,1.46,6454393,1.42,6380363,1.40,8609369,1.89,8687025,1.91,8768582,1.93,8745225,1.92,9115300,2.01,9159685,2.02,9170790,2.02,9215145,2.03,9230560,2.03,9270056,2.04,9280193,2.04,9163746,2.02,9111536,2.01,9337180,2.06,9416264,2.07,9305785,2.05,9182796,2.02,9119447,2.01,9168335,2.02,9155236,2.02,9076466,2.00,9041464,1.99,9033351,1.99,9204998,2.03,9174056,2.02,9126412,2.01,9130597,2.01,9160305,2.02,9169717,2.02,9456786,2.08,9447469,2.08,9493680,2.09,9368732,2.06,9277631,2.04,9240500,2.03,9227715,2.03,9207283,2.03,9203576,2.03,9214696,2.03,9220104,2.03,9320806,2.05,9390317,2.07,9388455,2.07,9415709,2.07,9397921,2.07,9330244,2.05,9295839,2.05,9297240,2.05,9212186,2.03,9169395,2.02,9165345,2.02,9179847,2.02,9208272,2.03,9217872,2.03,9261215,2.04,9284961,2.04,9293591,2.05,9322757,2.05,9333407,2.05,9336045,2.05,9445172,2.08,9461610,2.08,9443881,2.08,9426166,2.07,9356031,2.06,9057104,1.99,9082249,2.00,9103860,2.00,9021279,1.99,9010359,1.98,9093926,2.00,8978696,1.98,8787299,1.93,8777418,1.93,8738075,1.92,8607779,1.89,8525746,1.88,8298780,1.83,8055317,1.77,7883511,1.74,7884011,1.74,7921885,1.74,7906791,1.74,7880560,1.73,7837168,1.72,7862633,1.73,7961946,1.75,7954063,1.75,7955942,1.75,8099666,1.78,8127826,1.79,8289827,1.82,8392715,1.85,8595929,1.89,8428544,1.86,8432090,1.86,8036871,1.77,7937448,1.75,7930671,1.75,7985274,1.76,8085056,1.69,8060628,1.68,8081661,1.68,8084300,1.69,8103861,1.69,8100013,1.69,8085905,1.69,8104480,1.69,8012599,1.67,7942865,1.66,8104315,1.69,8029235,1.67,7902456,1.65,7841538,1.63,7651104,1.59,7494245,1.56,8147740,1.70,8096555,1.69,8128214,1.69,8011035,1.67,7997497,1.67,7999716,1.67,7982465,1.66,7941918,1.66,7888063,1.64,8052477,1.68,7875674,1.64,7797494,1.63,7770425,1.62,7631740,1.59,7608248,1.59,7436792,1.55,7380316,1.54,7162016,1.49,6934731,1.45,6846695,1.43,6728616,1.40,6543529,1.36,6385338,1.33,6156942,1.28,6185293,1.29,5891839,1.23,5667646,1.18,5511749,1.15,5484708,1.14,5482431,1.14,5485943,1.14
COBALT BLUE LTD ORDINARY,COB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2645,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59766,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1966,0.00,12297,0.00,158722,0.04,661056,0.17,354773,0.09,162297,0.04,415530,0.11,6533,0.00,6533,0.00,6533,0.00,6533,0.00,6533,0.00,6533,0.00,6533,0.00,6533,0.00,6533,0.00,1022,0.00,1022,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8647,0.00,8647,0.00,8647,0.00,8647,0.00,8647,0.00,2848,0.00,2848,0.00,2848,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45520,0.01,79289,0.02,125216,0.03,176056,0.05,229339,0.06,299903,0.08,353988,0.09,388827,0.10,427887,0.11,450000,0.12,450000,0.12,454313,0.12,494161,0.13,451794,0.12,451794,0.12,451794,0.12,450219,0.12,498758,0.13,482095,0.13,500563,0.13,511643,0.14,572444,0.15,590684,0.16,609281,0.16,626663,0.17
COBRAM ESTATE OLIVES ORDINARY,CBO,175,0.00,-,-,-,-,-,-,-,-,117,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,186,0.00,-,-,-,-,709,0.00,-,-,-,-,-,-,-,-,-,-,-,-,19,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,179,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12,0.00,-,-,-,-,-,-,-,-,11400,0.00,20429,0.00,17819,0.00,34313,0.01,34746,0.01,34746,0.01,44524,0.01,45317,0.01,50526,0.01,56776,0.01,58953,0.01,65428,0.02,68267,0.02,68267,0.02,70248,0.02,70373,0.02,71843,0.02,79729,0.02,84943,0.02,87382,0.02,93796,0.02,94231,0.02,94189,0.02,94189,0.02,94231,0.02,94231,0.02,94505,0.02,94505,0.02,93905,0.02,93905,0.02,93905,0.02,97605,0.02,105399,0.03,120621,0.03,129228,0.03,147024,0.04,152045,0.04,160002,0.04,170244,0.04,172822,0.04,177916,0.04,181298,0.04,184293,0.04,188326,0.05,189839,0.05,189141,0.05,189141,0.05,197448,0.05,214354,0.05,220879,0.05,220879,0.05,216193,0.05,215121,0.05,213995,0.05,213995,0.05,213057,0.05,212812,0.05
COBRE ORDINARY,CBE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43607,0.01,43607,0.01,43607,0.01,43607,0.01,-,-,-,-,-,-,43607,0.01,43607,0.01,43607,0.01,43607,0.01,-,-,-,-,41300,0.01,41300,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37151,0.01,-,-,-,-,37514,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,131,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,83524,0.03,83524,0.03,83524,0.03,129541,0.04,129541,0.04,225221,0.07,225851,0.07,225851,0.07,234765,0.07,243233,0.07,-,-,-,-,-,-,-,-,308339,0.11,163923,0.06,-,-,8314,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21229,0.01,25229,0.01,241073,0.08,263231,0.09,171750,0.06,159588,0.06,145813,0.05,130578,0.05,113226,0.04,97422,0.03,97422,0.03,97422,0.03,97422,0.03,97422,0.03,97422,0.03,97422,0.03,97422,0.03,97422,0.03,97422,0.03
COCHLEAR LIMITED ORDINARY,COH,438182,0.67,540294,0.82,517558,0.79,496033,0.76,506438,0.77,497247,0.76,471860,0.72,477129,0.73,492980,0.75,419894,0.64,429731,0.66,413847,0.63,402636,0.61,389205,0.59,372014,0.57,363463,0.55,363398,0.55,364873,0.56,362019,0.55,364958,0.56,374467,0.57,322531,0.49,427552,0.65,441159,0.67,458872,0.70,462655,0.71,477452,0.73,471619,0.72,465029,0.71,461991,0.71,458028,0.70,457494,0.70,456140,0.70,456184,0.70,459557,0.70,457757,0.70,458596,0.70,462794,0.71,462946,0.71,465441,0.71,450828,0.69,453326,0.69,455871,0.70,481047,0.73,530761,0.81,532229,0.81,567872,0.87,616023,0.94,631411,0.96,635227,0.97,636018,0.97,632383,0.97,641345,0.98,636634,0.97,636382,0.97,630736,0.96,626014,0.96,622113,0.95,610754,0.93,538054,0.82,539432,0.82,552700,0.84,568691,0.87,578117,0.88,572882,0.87,566371,0.86,573064,0.87,575991,0.88,582804,0.89,588037,0.90,585644,0.89,598268,0.91,601744,0.92,612976,0.94,621040,0.95,620560,0.95,618588,0.94,636838,0.97,612454,0.94,612435,0.94,612776,0.94,610186,0.93,618519,0.94,619698,0.95,610448,0.93,618831,0.94,639143,0.98,638689,0.98,668527,1.02,633345,0.97,643436,0.98,645462,0.99,644462,0.98,646897,0.99,645357,0.99,638581,0.98,635863,0.97,636878,0.97,634885,0.97,630959,0.96,629079,0.96,656005,1.00,658315,1.01,623344,0.95,622493,0.95,618782,0.94,614142,0.94,685460,1.05,647769,0.99,629457,0.96,627480,0.96,644829,0.98,650274,0.99,629592,0.96,640911,0.98,635603,0.97,635172,0.97,617475,0.94,624260,0.95,625905,0.96,634548,0.97,627454,0.96,570463,0.87,584671,0.89,584499,0.89,583943,0.89,584184,0.89,571505,0.87,560339,0.86,558563,0.85,548465,0.84,556516,0.85,549672,0.84,554309,0.85,548558,0.84,547710,0.84,546318,0.83,562102,0.86,560011,0.86,533735,0.81,532427,0.81,442375,0.68,551973,0.84,590081,0.90,620295,0.95,619726,0.95,606862,0.93,597187,0.91,594808,0.91,594200,0.91,588464,0.90,581294,0.89,567616,0.87,569967,0.87,562860,0.86,562492,0.86,612823,0.94,576933,0.88,587506,0.90,576211,0.88,579183,0.88,573121,0.88,572910,0.87
CODA MINERALS LTD ORDINARY,COD,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,393923,0.22,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,362341,0.21,365643,0.21,365643,0.21,369411,0.21,373402,0.21,377048,0.22,380564,0.22,384744,0.22,388485,0.22,392020,0.22,392020,0.22,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.23,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,394936,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.24,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,393627,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28,402854,0.28
CODAN LIMITED ORDINARY,CDA,83435,0.05,70644,0.04,81752,0.05,76945,0.04,75383,0.04,72836,0.04,61352,0.03,71101,0.04,68888,0.04,71814,0.04,91184,0.05,97035,0.05,113966,0.06,125449,0.07,136229,0.08,113512,0.06,120717,0.07,135888,0.07,116325,0.06,113866,0.06,100679,0.06,85637,0.05,101934,0.06,107185,0.06,122384,0.07,128067,0.07,127229,0.07,138568,0.08,144033,0.08,148952,0.08,152244,0.08,106855,0.06,57761,0.03,57755,0.03,57754,0.03,57754,0.03,57754,0.03,57788,0.03,57786,0.03,57824,0.03,59741,0.03,62160,0.03,62125,0.03,62125,0.03,62176,0.03,62014,0.03,62113,0.03,62014,0.03,62683,0.03,62683,0.03,62683,0.03,62683,0.03,62683,0.03,62683,0.03,62582,0.03,62582,0.03,48817,0.03,51457,0.03,48373,0.03,48611,0.03,48680,0.03,38656,0.02,38655,0.02,28018,0.02,28316,0.02,28329,0.02,28316,0.02,28018,0.02,28018,0.02,28018,0.02,28018,0.02,26259,0.01,26259,0.01,26358,0.01,26353,0.01,24440,0.01,23275,0.01,22416,0.01,22416,0.01,22647,0.01,23264,0.01,21723,0.01,19031,0.01,19543,0.01,20051,0.01,20547,0.01,18945,0.01,16362,0.01,16604,0.01,14903,0.01,13702,0.01,12944,0.01,11030,0.01,6442,0.00,4202,0.00,3464,0.00,4021,0.00,7870,0.00,10548,0.01,12379,0.01,7937,0.00,6625,0.00,1459,0.00,1644,0.00,3971,0.00,6333,0.00,6958,0.00,6362,0.00,6497,0.00,8871,0.00,9156,0.01,61847,0.03,61303,0.03,56738,0.03,53739,0.03,63379,0.03,63723,0.04,64297,0.04,66854,0.04,74291,0.04,72554,0.04,68253,0.04,77349,0.04,77349,0.04,77347,0.04,77346,0.04,99001,0.05,77349,0.04,88188,0.05,88187,0.05,88187,0.05,88188,0.05,89213,0.05,89212,0.05,89213,0.05,89248,0.05,89248,0.05,89248,0.05,88298,0.05,86298,0.05,81298,0.04,73364,0.04,73364,0.04,62399,0.03,60985,0.03,66279,0.04,66280,0.04,66280,0.04,77574,0.04,64866,0.04,71207,0.04,71207,0.04,61271,0.03,61333,0.03,51474,0.03,49474,0.03,42474,0.02,42507,0.02,42442,0.02,25763,0.01,25763,0.01,25763,0.01,25763,0.01
COGSTATE LTD ORDINARY,CGS,305458,0.18,301993,0.18,301993,0.18,301650,0.18,301650,0.18,321398,0.19,326271,0.19,325330,0.19,325330,0.19,323573,0.19,331056,0.19,331056,0.19,331056,0.19,331056,0.19,331056,0.19,329392,0.19,329392,0.19,329392,0.19,329392,0.19,329392,0.19,329392,0.19,329312,0.19,328947,0.19,328338,0.19,328338,0.19,327531,0.19,326400,0.19,331056,0.19,331056,0.19,357884,0.21,370453,0.22,417260,0.24,414200,0.24,418424,0.25,426637,0.25,451534,0.26,449438,0.26,444176,0.26,441743,0.26,441665,0.26,405263,0.24,434605,0.25,420841,0.25,397891,0.23,394916,0.23,387390,0.23,405043,0.24,369162,0.22,396033,0.23,401089,0.23,386697,0.23,389294,0.23,352257,0.21,352872,0.21,369014,0.22,331056,0.19,331056,0.19,331056,0.19,331056,0.19,362120,0.21,363006,0.21,363006,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,362797,0.21,380891,0.22,382690,0.22,382699,0.22,382936,0.22,382191,0.22,379687,0.22,379096,0.22,385369,0.22,403626,0.24,381035,0.22,381322,0.22,384641,0.22,386875,0.23,387081,0.23,384828,0.22,381840,0.22,380178,0.22,380178,0.22,377828,0.22,377828,0.22,360451,0.21,360451,0.21,360339,0.21,360339,0.21,361136,0.21,361136,0.21,361136,0.21,361075,0.21,360987,0.21,361341,0.21,361228,0.21,361182,0.21,359782,0.21,371995,0.22,356647,0.21,349340,0.20,348970,0.20,347218,0.20,327907,0.19,327822,0.19,327822,0.19,327822,0.19,330601,0.19,330511,0.19,330561,0.19,330396,0.19,330171,0.19,330171,0.19,329637,0.19,329778,0.19,329778,0.19,329295,0.19,329230,0.19,329689,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331527,0.19,331523,0.19,330653,0.19,330000,0.19,330696,0.19,330696,0.19,330097,0.19,329783,0.19,329783,0.19,331029,0.19,331053,0.19,331294,0.19,332187,0.19,333043,0.19,333043,0.19,333043,0.19,335505,0.20,337647,0.20,339551,0.20,343735,0.20,345758,0.20
COHIBA MIN LTD ORDINARY,CHK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1186198,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,192892,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COKAL LTD ORDINARY,CKA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,918,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12176,0.00,-,-,2900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72833,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12059,0.00,-,-,-,-,-,-,-,-,-,-,19130,0.00,19130,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COLES GROUP ORDINARY,COL,9956537,0.74,10548401,0.79,10611313,0.79,10863279,0.81,10786916,0.81,10989038,0.82,11052879,0.83,11093198,0.83,11104165,0.83,11187006,0.84,10875951,0.81,10391072,0.78,9824090,0.73,9578734,0.72,8948603,0.67,7945879,0.59,7972147,0.60,8012694,0.60,7489575,0.56,7505939,0.56,6923151,0.52,6472436,0.48,6347096,0.47,6044640,0.45,5681525,0.42,5478262,0.41,6034846,0.45,6039771,0.45,5735083,0.43,5810952,0.43,5985383,0.45,6316411,0.47,6482826,0.48,6260036,0.47,6496815,0.49,6480823,0.48,6469096,0.48,6676996,0.50,6286436,0.47,6302915,0.47,6628679,0.49,7108651,0.53,7133285,0.53,7280480,0.54,7496051,0.56,6829089,0.51,7953124,0.59,8337860,0.62,7802104,0.58,8040653,0.60,7753630,0.58,6884490,0.51,7508043,0.56,7641223,0.57,7436066,0.56,7255750,0.54,6180875,0.46,6128838,0.46,6123166,0.46,9704048,0.72,9295519,0.69,9008767,0.67,8777787,0.66,8352258,0.62,8289567,0.62,8297407,0.62,8107868,0.61,8245621,0.62,8356014,0.62,8329696,0.62,8545625,0.64,8738244,0.65,9040187,0.67,9081929,0.68,8959542,0.67,8715866,0.65,10591867,0.79,10528133,0.79,10717631,0.80,10778197,0.80,9939062,0.74,9533397,0.71,8884346,0.66,9042583,0.68,7779054,0.58,8959947,0.67,8962234,0.67,8509118,0.64,8113714,0.61,8096396,0.60,7583144,0.57,7236512,0.54,6955337,0.52,6597203,0.49,6612146,0.49,7264591,0.54,7423456,0.55,7430453,0.55,7137071,0.53,7177074,0.54,7117445,0.53,6884078,0.51,6833849,0.51,6836110,0.51,7223270,0.54,7354980,0.55,7412751,0.55,8431182,0.63,8186183,0.61,8194319,0.61,10608468,0.79,9630667,0.72,10030196,0.75,9506889,0.71,9652785,0.72,9627001,0.72,8642782,0.65,8652044,0.65,7805814,0.58,7344285,0.55,7825440,0.58,7110767,0.53,5692442,0.43,5921730,0.44,6824237,0.51,6978430,0.52,7004115,0.52,7663458,0.57,8245105,0.62,8601595,0.64,8939879,0.67,9467668,0.71,9442536,0.71,9814365,0.73,10356182,0.77,10118803,0.76,9927605,0.74,10012715,0.75,9593707,0.72,9643186,0.72,9276663,0.69,9539109,0.71,9405341,0.70,9222225,0.69,9392566,0.70,9158584,0.68,9212505,0.69,9714818,0.73,9816734,0.73,9750196,0.73,9489959,0.71,9506249,0.71,9432828,0.70,9333253,0.70,10020589,0.75,11518336,0.86,9859861,0.74,9828947,0.73,10260409,0.77,10139917,0.76,10040167,0.75,9706411,0.73,9296763,0.69
COLLINS FOODS LTD ORDINARY,CKF,1132627,0.96,791441,0.67,810124,0.69,831919,0.71,841730,0.71,868341,0.74,865164,0.73,872943,0.74,869041,0.74,760040,0.65,888108,0.75,843462,0.72,802522,0.68,799950,0.68,785325,0.67,790465,0.67,785135,0.67,804722,0.68,792044,0.67,795779,0.68,833148,0.71,694081,0.59,816884,0.69,813191,0.69,814609,0.69,776283,0.66,716843,0.61,708094,0.60,688584,0.59,673369,0.57,643983,0.55,626698,0.53,607053,0.52,606966,0.52,609729,0.52,608988,0.52,607961,0.52,610986,0.52,612888,0.52,601235,0.51,605446,0.51,588108,0.50,635873,0.54,689978,0.59,699161,0.59,587375,0.50,677278,0.58,680310,0.58,667863,0.57,682454,0.58,702227,0.60,703914,0.60,686011,0.58,706757,0.60,744280,0.63,810606,0.69,766828,0.65,775461,0.66,830092,0.71,878156,0.75,900838,0.77,923173,0.79,945303,0.80,1001100,0.85,1009559,0.86,1077998,0.92,1378654,1.17,1377013,1.17,1347509,1.15,1345126,1.14,1344297,1.14,1341669,1.14,1341279,1.14,1328561,1.13,1308870,1.11,1309482,1.11,1313712,1.12,1322852,1.13,1465143,1.25,1372543,1.17,1365467,1.16,1291083,1.10,1319745,1.12,1279967,1.09,1279478,1.09,1266477,1.08,1279876,1.09,1278592,1.09,1305206,1.11,1292767,1.10,1292767,1.10,1293792,1.10,1149194,0.98,1146018,0.97,1131213,0.96,1114905,0.95,1222992,1.04,1323553,1.13,1334494,1.13,1334494,1.13,1317514,1.12,1316282,1.12,1314574,1.12,1314574,1.12,1314574,1.12,1300173,1.11,1300173,1.11,1300173,1.11,1300173,1.11,1300173,1.11,1276678,1.09,1290350,1.10,1298270,1.10,1300902,1.11,1303513,1.11,1293015,1.10,1211047,1.03,1085307,0.92,1090307,0.93,1094861,0.93,1090745,0.93,1106337,0.94,1084631,0.92,1055577,0.90,1025630,0.87,841537,0.72,740025,0.63,960384,0.82,808431,0.69,671130,0.57,450967,0.38,424118,0.36,392183,0.33,393735,0.33,427117,0.36,501778,0.43,464084,0.39,476470,0.41,462167,0.39,518181,0.44,509212,0.43,511778,0.44,484893,0.41,485490,0.41,471009,0.40,475816,0.40,499908,0.43,422063,0.36,534021,0.45,549049,0.47,596274,0.51,615594,0.52,494607,0.42,557765,0.47,550994,0.47,548873,0.47,518230,0.44,505224,0.43,465591,0.40,495005,0.42,476420,0.41,476350,0.41,419963,0.36
COMET RIDGE LIMITED ORDINARY,COI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,475622,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COMMONWEALTH BANK. ORDINARY,CBA,24593328,1.47,24745279,1.48,26200786,1.57,26614064,1.59,26003400,1.55,25647239,1.53,25999496,1.55,26220465,1.57,26011780,1.55,25836835,1.54,25747061,1.54,24760296,1.48,24843620,1.48,25102807,1.50,25570870,1.53,25587573,1.53,25927863,1.55,25624730,1.53,25421381,1.52,25570697,1.53,24891563,1.49,24364133,1.46,24516326,1.46,24612010,1.47,24494856,1.46,24615990,1.47,25186635,1.50,25691794,1.54,25763137,1.54,25783735,1.54,26092335,1.56,26091447,1.56,26433808,1.58,26271300,1.57,26621609,1.59,26457031,1.58,26123708,1.56,26236270,1.57,26163637,1.56,26144719,1.56,25782688,1.54,25562610,1.53,25080661,1.50,25092300,1.50,25758772,1.54,25323302,1.51,25844285,1.54,26098503,1.56,25897892,1.55,26101407,1.56,26133155,1.56,25903435,1.55,25755363,1.54,25279735,1.51,25365566,1.52,25268944,1.51,24228075,1.45,23928953,1.43,24049343,1.44,22969424,1.37,22926434,1.37,23008554,1.37,23034655,1.38,22909414,1.37,23220120,1.39,23274390,1.39,23388760,1.40,23510238,1.40,24024023,1.44,24329417,1.45,24930904,1.49,24324890,1.45,24384163,1.46,24170138,1.44,24266753,1.45,24733103,1.48,24507991,1.46,24151565,1.44,23728826,1.42,23601766,1.41,22920621,1.37,22678144,1.35,22725208,1.36,22739767,1.36,22594858,1.35,22576855,1.35,22371523,1.34,22958450,1.37,23040566,1.38,22798387,1.36,22817337,1.36,22480985,1.34,22410089,1.34,22569616,1.35,22960711,1.37,23709279,1.42,23740946,1.42,23233363,1.39,23232799,1.39,23260688,1.39,23003988,1.37,22999632,1.37,23014557,1.37,22633065,1.35,22644363,1.35,22777754,1.36,22723531,1.36,22986950,1.37,23144865,1.38,23474322,1.40,23399395,1.40,23756857,1.42,24789241,1.48,24099846,1.44,24440745,1.46,24327284,1.45,24391364,1.46,23917111,1.43,24389425,1.46,24273914,1.45,24843187,1.48,25004581,1.49,24051140,1.44,22220065,1.33,22314064,1.33,22230034,1.33,22841726,1.36,23286069,1.39,23940296,1.43,23271025,1.39,23922652,1.43,23833532,1.42,24669526,1.47,24082254,1.44,24921558,1.49,24336772,1.45,23972488,1.43,23855743,1.42,24036826,1.44,24053469,1.44,23842503,1.42,24021855,1.43,24931686,1.49,24976463,1.49,25259187,1.51,25212076,1.51,25308939,1.51,25651634,1.53,26217112,1.57,26959423,1.61,27720140,1.66,27832293,1.66,27819942,1.66,27581807,1.65,27428205,1.64,27167027,1.62,27104855,1.62,27352406,1.63,28088909,1.68,29002041,1.73,28948398,1.73,29491790,1.76,29627632,1.77
COMPLII FINTECH LTD ORDINARY,CF1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38784,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COMPUMEDICS LIMITED ORDINARY,CMP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,716,0.00,-,-,-,-,-,-,-,-,3450,0.00,3450,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COMPUTERSHARE LTD ORDINARY,CPU,7201109,1.22,6766332,1.15,6775028,1.15,7038397,1.19,6961623,1.18,6933907,1.18,7058497,1.20,7374135,1.25,7345031,1.24,6603331,1.12,6346365,1.07,5788322,0.98,6051941,1.02,6077937,1.03,6398462,1.08,6774574,1.15,6760781,1.14,6660511,1.13,6351704,1.07,5942703,1.01,5483442,0.93,4909567,0.83,4615600,0.78,4439196,0.75,4663302,0.79,4814182,0.81,5365527,0.91,5140494,0.87,4887772,0.83,5092881,0.86,5221008,0.88,4841643,0.82,4570984,0.77,4244693,0.72,4126353,0.69,4114580,0.69,4027375,0.68,3888464,0.65,3849943,0.65,3746091,0.63,3668582,0.62,3539264,0.60,3737004,0.63,3714080,0.63,4237082,0.71,4851560,0.82,4751694,0.80,5067018,0.85,4802909,0.81,4774205,0.80,4734842,0.80,4469880,0.75,4555386,0.77,4604932,0.78,4856916,0.82,4944758,0.83,4297675,0.72,4496031,0.76,4436289,0.75,5311791,0.89,5648819,0.95,5665768,0.95,5390683,0.91,5319527,0.90,5522110,0.93,5234274,0.88,5018200,0.84,5060928,0.85,5100116,0.86,5057140,0.85,5041185,0.85,4719787,0.79,4794256,0.81,4785554,0.80,4674322,0.79,4851454,0.82,5533018,0.93,5509680,0.93,5606162,0.94,6057342,1.02,5656974,0.95,5734491,0.96,5635544,0.95,5898039,0.99,6272326,1.05,6900489,1.16,7810462,1.31,8797748,1.48,7471677,1.26,7127768,1.20,6713494,1.13,7463760,1.25,7270629,1.22,6397896,1.07,4976610,0.83,4959643,0.83,4778978,0.80,4924511,0.83,5010143,0.84,5134484,0.86,4946568,0.83,4767449,0.80,4516033,0.76,4142337,0.69,3969407,0.67,3924460,0.66,3869760,0.65,3852182,0.65,3988366,0.67,4200986,0.70,4446443,0.75,4528892,0.76,4820960,0.81,5176362,0.87,5658517,0.95,5571802,0.93,5816640,0.98,5854810,0.98,4393378,0.74,4468507,0.75,4504010,0.76,4528980,0.76,4674380,0.78,4611276,0.77,4575337,0.77,4038175,0.68,4097234,0.69,4163432,0.70,4360331,0.73,4328839,0.73,4327772,0.73,4359906,0.73,4567717,0.77,4808333,0.81,5233527,0.88,5279509,0.88,5297662,0.89,5298322,0.89,5244756,0.88,5226190,0.87,5519952,0.92,5549907,0.93,5175877,0.87,5026924,0.84,5059858,0.85,5143197,0.86,5253509,0.88,5300783,0.89,5450936,0.91,5613646,0.94,5715185,0.96,5891318,0.98,5815465,0.97,5954629,1.00,5936993,0.99,5970758,1.00,6046847,1.01,6098645,1.02,6156076,1.03,6342713,1.06,6554749,1.10,6734604,1.13,6917650,1.15
CONICO LTD ORDINARY,CNJ,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00,74032,0.00
CONRADASIAENERGYLTD CDI 1:1,CRD,103296,0.09,103296,0.09,103296,0.09,103296,0.09,106106,0.09,106106,0.09,110528,0.10,107326,0.09,107326,0.09,105661,0.09,110865,0.10,110865,0.10,106673,0.09,104387,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,100325,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,100855,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99993,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99730,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,99355,0.09,-,-,-,-,-,-,-,-,1163,0.00,-,-,-,-,-,-,-,-,-,-,-,-,109640,0.10,103899,0.11,-,-,1450,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2336,0.00
CONSOLIDATED OPS GP ORDINARY,COG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,166784,0.08,166784,0.08,166891,0.08,166784,0.08,208849,0.11,208849,0.11,208849,0.11,208849,0.11,210772,0.11,230607,0.12,230955,0.12,210772,0.11,210772,0.11,210772,0.11,210772,0.11,211824,0.11,212407,0.11,212407,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,209548,0.11,210852,0.11,210852,0.11,210485,0.11,210911,0.11,211125,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,212349,0.11,212349,0.11,212349,0.11,212349,0.11,212349,0.11,212349,0.11,212349,0.11,212350,0.11,212350,0.11,212350,0.11,212350,0.11,212350,0.11,212556,0.11,209255,0.11,214132,0.11,212486,0.11,212592,0.11,208849,0.11,208849,0.11,208849,0.11,212497,0.11,212497,0.11,212497,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,208849,0.11,209855,0.11,209855,0.11,207849,0.11,204118,0.10,204118,0.10,204118,0.11,204201,0.11,204118,0.11,205212,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,205451,0.11,204118,0.11,204118,0.11,204118,0.11,204312,0.11,204312,0.11,204118,0.11,206705,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,204118,0.11,194118,0.10,194118,0.10,194118,0.10,194118,0.10,194118,0.10,194118,0.10,194118,0.10,194118,0.10,194118,0.10
CONTACT ENERGY LTD ORD FOR. EXEMPT NZX,CEN,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,-,-,-,-,23557,0.01,23557,0.01,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,220,0.00,210,0.00,210,0.00,49,0.00,203,0.00,167,0.00,167,0.00,187,0.00,141,0.00,49,0.00,207,0.00,264,0.00,264,0.00,264,0.00,264,0.00,264,0.00,49,0.00,49,0.00,295,0.00,295,0.00,295,0.00,293,0.00,297,0.00,296,0.00,296,0.00,199,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,50,0.00,49,0.00,49,0.00,49,0.00,49,0.00,174,0.00,361,0.00,361,0.00,345,0.00,49,0.00,342,0.00,344,0.00,292,0.00,292,0.00,299,0.00,299,0.00,333,0.00,129,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,180,0.00,179,0.00,179,0.00,49,0.00,49,0.00,49,0.00,55,0.00,49,0.00,49,0.00,49,0.00,49,0.00,232,0.00,232,0.00,49,0.00,49,0.00,195,0.00,262,0.00,277,0.00,277,0.00,277,0.00,49,0.00,49,0.00,52,0.00,52,0.00,52,0.00,142,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00
CONTROL BIONICS ORDINARY,CBL,-,-,-,-,-,-,-,-,8917,0.00,8917,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10196,0.01,11878,0.01,11878,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,88,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COOPER ENERGY LTD ORDINARY,COE,23161709,0.88,23080361,0.87,23220743,0.88,23226336,0.88,23465762,0.89,23425126,0.89,23511923,0.89,23382514,0.89,23067847,0.87,23297204,0.88,23569142,0.89,23483980,0.89,23560726,0.89,23370695,0.89,22918395,0.87,22910926,0.87,23362552,0.88,24148400,0.91,21969699,0.83,23979016,0.91,24325388,0.92,24202092,0.92,24043437,0.91,24071226,0.91,23708313,0.90,23391787,0.89,32255397,1.22,32371691,1.23,32371002,1.23,32800821,1.24,33066400,1.25,33751051,1.28,34673050,1.31,35202611,1.33,36166814,1.37,24592171,0.93,26565030,1.01,26565566,1.01,27993610,1.06,28191039,1.07,27648439,1.05,28278489,1.07,35219797,1.33,35626492,1.35,36103834,1.37,34678276,1.31,35857352,1.36,36030289,1.36,36031923,1.36,61438026,2.33,61369301,2.32,61199800,2.32,60339941,2.29,60139662,2.28,57695967,2.19,58629728,2.22,57820932,2.19,58196813,2.20,78988089,2.99,36035043,1.36,34740112,1.32,35488482,1.34,35550170,1.35,35569324,1.35,30755482,1.16,31203000,1.18,32480009,1.23,32745172,1.24,34722642,1.32,39667286,1.50,40118426,1.52,40210617,1.52,41253898,1.56,41335570,1.57,41695453,1.58,42031021,1.59,41981121,1.59,41353493,1.57,42195935,1.60,41199353,1.56,41610333,1.58,38071416,1.44,39637107,1.50,39344498,1.49,38723863,1.47,41948565,1.59,41329235,1.57,42538365,1.61,42175945,1.60,41710900,1.58,41023262,1.55,40576350,1.54,40533456,1.54,40254605,1.52,39958603,1.51,39692677,1.50,40493631,1.53,40676786,1.54,40884545,1.55,43243589,1.64,44512416,1.69,45031213,1.71,41447370,1.57,45804387,1.73,46191041,1.75,46969473,1.78,47441373,1.80,50909988,1.93,52633407,1.99,53370025,2.02,54975625,2.08,53780916,2.04,57499575,2.18,55686447,2.11,57800618,2.19,59190464,2.24,59685893,2.26,60150353,2.28,60503333,2.29,64304796,2.44,64410426,2.44,65235531,2.47,73453196,2.78,75316750,2.85,75407307,2.86,75920648,2.88,75938202,2.88,76047050,2.88,76497545,2.90,76563239,2.90,76412155,2.89,76365430,2.89,76392762,2.89,80710579,3.06,80403851,3.05,81329726,3.08,81410215,3.08,80672716,3.06,79957841,3.03,79122660,3.00,79229135,3.00,78574761,2.98,78306986,2.97,78105955,2.96,76989772,2.92,77416547,2.93,75575101,2.86,74016237,2.80,73184938,2.77,67974457,2.57,67907368,2.57,67448507,2.55,66142352,2.51,68047604,2.58,67402145,2.55,66997822,2.54,67177654,2.54,67256108,2.55,66819100,2.53,64370573,2.44,64247648,2.43,63110200,2.39,62721957,2.38
COOPERMETALSLIMITED ORDINARY,CPM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,540,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COPPERSEARCHLIMITED ORDINARY,CUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24024,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9068,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6623,0.01,6623,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10546,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CORE LITHIUM ORDINARY,CXO,122317811,5.72,122148379,5.72,124474668,5.82,125737270,5.88,124809896,5.84,125132083,5.86,125367510,5.87,127176227,5.95,127168881,5.95,124939501,5.85,124988213,5.85,123021955,5.76,126223686,5.91,123269607,5.77,125568355,5.88,126274537,5.91,128888770,6.03,128386806,6.01,122527596,5.73,127207862,5.95,126956224,5.94,126153560,5.90,125776980,5.89,122714568,5.74,122252975,5.72,122000312,5.71,120401707,5.63,119770104,5.60,115814861,5.42,112518798,5.27,115137182,5.39,116119378,5.43,115126636,5.39,111884878,5.24,111264840,5.21,113051930,5.29,110239599,5.16,107174011,5.02,107477288,5.03,108566455,5.08,113323719,5.30,123103258,5.76,128528672,6.01,138036387,6.46,145532420,6.81,158190961,7.40,160654020,7.52,160681665,7.52,168471861,7.88,172277852,8.06,174275098,8.16,175464937,8.21,178146512,8.34,177061663,8.29,178383753,8.35,177780693,8.32,177448590,8.30,176570980,8.26,158722878,7.43,172494112,8.07,170530834,7.98,170099964,7.96,169220440,7.92,168272610,7.87,167530070,7.84,166930301,7.81,166573907,7.79,166649539,7.80,166963635,7.81,164555115,7.70,165386588,7.74,165288821,7.73,166682480,7.80,167465873,7.84,172380270,8.07,173493046,8.12,174901790,8.18,175867922,8.23,176091185,8.24,175993961,8.24,176451474,8.26,176239238,8.25,175162617,8.20,176725616,8.27,177010404,8.28,175418672,8.21,178740860,8.36,178210955,8.34,177483083,8.31,177433394,8.30,177341776,8.30,177512552,8.31,176550833,8.26,176488746,8.26,177388390,8.30,178571049,8.36,177180108,8.29,178660688,8.36,178461633,8.35,179760348,8.41,180292361,8.44,180564132,8.45,175045968,8.19,180061191,8.43,177888158,8.32,177084705,8.29,170984753,8.00,170745761,7.99,171552772,8.03,170317814,7.97,167860233,7.86,175201264,8.20,179854756,8.42,178793604,8.37,181625324,8.50,163404436,7.65,180634017,8.45,179742864,8.41,178215480,8.34,179183411,8.39,180035458,8.42,187213577,8.76,227883275,10.66,234307279,10.96,240506235,11.25,249259985,11.66,248017919,11.61,249833105,11.69,254977688,11.93,257955539,12.07,258541729,12.10,262038334,12.26,261490357,12.24,274708785,12.86,278791967,13.05,271645619,12.71,271045924,12.68,272414594,12.75,273402613,12.79,271707023,12.71,269611813,12.62,271133636,12.69,270555546,12.66,272194610,12.74,275102584,12.87,276920947,12.96,269722209,12.62,274233347,12.83,272541082,12.75,269671012,12.62,270936122,12.68,273970103,12.82,273207004,12.78,274323420,12.84,276362180,12.93,280343026,13.12,295459548,13.83,295393220,13.82,291214085,13.63,288196512,13.49,286142301,13.39,285785465,13.37,286251805,13.40
CORONADO GLOBAL RES CDI 10:1,CRN,12335237,0.74,12418090,0.74,12366219,0.74,12057976,0.72,11997540,0.72,11987016,0.72,12750071,0.76,11538891,0.69,11245035,0.67,10894104,0.65,10114474,0.60,8203727,0.49,7928856,0.47,8753661,0.52,9251033,0.55,9410825,0.56,9376047,0.56,9338806,0.56,11326179,0.68,13136188,0.78,10130451,0.60,9605572,0.57,9667871,0.58,9438430,0.56,9534529,0.57,9645748,0.58,17059802,1.02,17491437,1.04,15793772,0.94,17918430,1.07,17549970,1.05,16999130,1.01,16496541,0.98,16717823,1.00,15466684,0.92,17481341,1.04,17395606,1.04,17270360,1.03,16745451,1.00,16505761,0.98,16008347,0.95,15350491,0.92,15047870,0.90,15362265,0.92,15125644,0.90,14199484,0.85,14114286,0.84,14139110,0.84,13854623,0.83,13518249,0.81,12818179,0.76,11833840,0.71,11706956,0.70,11845664,0.71,11171774,0.67,10787489,0.64,10495840,0.63,10189691,0.61,10394207,0.62,9148407,0.55,8758718,0.52,8581712,0.51,8700619,0.52,7986669,0.48,8230066,0.49,8316816,0.50,8222355,0.49,8498517,0.51,9163592,0.55,8977218,0.54,8798901,0.52,9041573,0.54,9036741,0.54,9457181,0.56,9736111,0.58,9936542,0.59,9411286,0.56,9447727,0.56,9194779,0.55,8894691,0.53,8602763,0.51,7596535,0.45,7488464,0.45,7448548,0.44,7115293,0.42,7040254,0.42,7054491,0.42,7123205,0.42,6673840,0.40,6853176,0.41,6712911,0.40,6182914,0.37,6088980,0.36,5823148,0.35,5868549,0.35,6136685,0.37,6088221,0.36,5993621,0.36,5880594,0.35,5627174,0.34,4303691,0.26,4273537,0.25,3022226,0.18,4277515,0.26,4177655,0.25,4342145,0.26,4316031,0.26,4381295,0.26,4429009,0.26,4438295,0.26,4195772,0.25,2889569,0.17,3789645,0.23,4042096,0.24,4416632,0.26,4588695,0.27,4679215,0.28,4707511,0.28,4826844,0.29,4885103,0.29,4760145,0.28,5524165,0.33,5544448,0.33,5060179,0.30,5150047,0.31,5264032,0.31,5368682,0.32,5561853,0.33,5395008,0.32,5269511,0.31,5283386,0.32,5153583,0.31,5085330,0.30,5368922,0.32,5344548,0.32,5356021,0.32,5434851,0.32,5391837,0.32,5099363,0.30,4974637,0.30,4817296,0.29,4863864,0.29,4725069,0.28,4781975,0.29,4281826,0.26,4373124,0.26,4445347,0.27,4208898,0.25,4059374,0.24,3998575,0.24,3911231,0.23,3830975,0.23,3673803,0.22,3769852,0.22,3749462,0.22,3800808,0.23,3895655,0.23,3774351,0.23,3834356,0.23,3695144,0.22,2254745,0.13,2211315,0.13,2150544,0.13
CORP TRAVEL LIMITED ORDINARY,CTD,7605612,5.20,6294440,4.30,5589803,3.82,5261615,3.60,5246875,3.59,5253421,3.59,5155252,3.52,5299943,3.62,5339158,3.65,5318768,3.63,5356021,3.66,5640679,3.85,5699285,3.89,5851255,4.00,6250073,4.27,5923579,4.05,5905620,4.04,6061319,4.14,5875156,4.02,6668821,4.56,6643090,4.54,6571486,4.49,6541538,4.47,6465222,4.42,6410239,4.38,6410956,4.38,6665419,4.56,6549052,4.48,6461753,4.42,6424221,4.39,6414857,4.38,6305027,4.31,6172259,4.22,6078379,4.15,5933725,4.06,5806711,3.97,6927215,4.73,6938212,4.74,6854290,4.68,6801904,4.65,7445683,5.09,7493544,5.12,7540433,5.15,7556401,5.16,7489779,5.12,7351636,5.02,7397367,5.06,7748083,5.30,7776006,5.31,7762481,5.30,7759767,5.30,8135130,5.56,7996874,5.47,7868947,5.38,7919846,5.41,7765859,5.31,7813742,5.34,7614024,5.20,7489928,5.12,7576149,5.18,7844691,5.36,8333113,5.69,8235001,5.63,8305032,5.68,7909885,5.41,8288203,5.66,8228399,5.62,8260747,5.65,8278783,5.66,7972640,5.45,7955833,5.44,8062013,5.51,8115978,5.55,7969463,5.45,7789252,5.32,7676078,5.25,6949984,4.75,6765738,4.62,6331764,4.33,6258072,4.28,6152039,4.20,5953585,4.07,5734807,3.92,5666973,3.87,5607225,3.83,5860483,4.01,5745653,3.93,5710908,3.90,5299315,3.62,5293452,3.62,5207990,3.56,4831926,3.30,4331713,2.96,4219006,2.88,4029897,2.75,3982183,2.72,3819803,2.61,3772700,2.58,3713869,2.54,3670346,2.51,3772322,2.58,3749796,2.56,3738779,2.56,3693080,2.52,3698816,2.53,3651349,2.50,3677284,2.51,3758808,2.57,3840613,2.62,3939113,2.69,4049532,2.77,3883503,2.65,4272084,2.92,4004234,2.74,4222586,2.89,4256886,2.91,4168801,2.85,4212314,2.88,4058470,2.77,3999058,2.73,3783938,2.59,3734466,2.55,3772058,2.58,3612655,2.47,3465641,2.37,3121980,2.13,2365552,1.62,2687698,1.84,3383025,2.31,3313005,2.26,3230464,2.21,3198774,2.19,3196332,2.18,3112961,2.13,2982629,2.04,2805000,1.92,2772312,1.89,2796311,1.91,2911418,1.99,2975433,2.03,3010369,2.06,3026472,2.07,3418671,2.34,3562380,2.43,3700246,2.53,3752299,2.56,3700813,2.53,3707621,2.53,3769675,2.58,3830971,2.62,3852970,2.63,3848992,2.63,3812036,2.61,3782174,2.58,3783947,2.59,3767135,2.57,3739555,2.56,3754484,2.57,3718238,2.54,3690385,2.52,3665751,2.51,3617697,2.47,3560501,2.43
COSMOMETALSLIMITED ORDINARY,CMO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6768,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8315,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COSMOSEXPLORATION ORDINARY,C1X,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5749,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COSOL LIMITED ORDINARY,COS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,491,0.00,-,-,-,-,-,-,-,-,-,-,7979,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,174,0.00,174,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COSTA GROUP HOLDINGS ORDINARY,CGC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,215199,0.05,2378229,0.51,1490788,0.32,1490788,0.32,1490788,0.32,1490788,0.32,1509660,0.32,1491684,0.32,1492476,0.32,1492476,0.32,1492476,0.32,1490788,0.32,1491684,0.32,2514574,0.54,2317619,0.50,7736333,1.66,7845868,1.69,7884673,1.70,7923912,1.71,7857222,1.69,7958331,1.71,8060329,1.73,8777927,1.89,8802591,1.89,8907905,1.92,8978866,1.93,9041250,1.95,9051468,1.95,8181124,1.76,8169490,1.76,8123987,1.75,8102168,1.74,10134888,2.18,8213401,1.77,8290393,1.78,8266866,1.78,8200410,1.76,8065567,1.74,8010448,1.72,8077032,1.74
COVENTRY GROUP ORDINARY,CYG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CPT GLOBAL LIMITED ORDINARY,CGO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2600,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2600,0.01,2600,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CREDIT CORP GROUP ORDINARY,CCP,1608565,2.36,1612698,2.37,1615400,2.37,1616652,2.38,1620209,2.38,1615120,2.37,1631535,2.40,1629958,2.39,1636720,2.40,1662440,2.44,1697588,2.49,1333484,1.96,1349368,1.98,1354573,1.99,1240964,1.82,1227093,1.80,1204443,1.77,1173961,1.72,1140836,1.68,1224207,1.80,1246269,1.83,1207024,1.77,1218538,1.79,1238855,1.82,1227062,1.80,1262295,1.85,1296696,1.91,1377767,2.02,1261615,1.85,1385712,2.04,1375538,2.02,1367378,2.01,1365537,2.01,1332419,1.96,1182576,1.74,1279504,1.88,1260397,1.85,1259552,1.85,1259618,1.85,1261325,1.85,1234005,1.81,1171112,1.72,1171161,1.72,1195001,1.76,1234104,1.81,1256501,1.85,1254986,1.84,1255581,1.84,1262637,1.85,1264823,1.86,1264878,1.86,1269549,1.87,1261265,1.85,1247801,1.83,1237949,1.82,1212530,1.78,1219740,1.79,1102677,1.62,1096404,1.61,1098853,1.61,1105181,1.62,1093955,1.61,1107221,1.63,1088627,1.60,1078819,1.58,1091032,1.60,1081551,1.59,1081275,1.59,1093561,1.61,1097721,1.61,1213057,1.78,1241922,1.82,1284703,1.89,1299587,1.91,1244255,1.83,1279320,1.88,1261054,1.85,1282313,1.88,1294902,1.90,1298163,1.91,1308051,1.92,1301261,1.91,1328642,1.95,1338343,1.97,1328651,1.95,1335607,1.96,1436170,2.11,1369008,2.01,1483423,2.18,1502965,2.21,1565564,2.30,1586705,2.33,1577232,2.32,1584303,2.33,1615170,2.37,1809992,2.66,1801349,2.65,1799649,2.64,1740519,2.56,1727387,2.54,1685432,2.48,1658444,2.44,1624767,2.39,1676742,2.46,1695565,2.49,1719057,2.53,1749556,2.57,1795105,2.64,1832513,2.69,2012953,2.96,2043001,3.00,2136931,3.14,2155587,3.17,2098378,3.08,2190829,3.22,2175853,3.20,2256422,3.32,2245720,3.30,2236763,3.29,2254736,3.31,2255921,3.31,2186214,3.21,2147245,3.15,2088847,3.07,2078756,3.05,2014962,2.96,1999331,2.94,2037519,2.99,2051753,3.01,2099560,3.08,2042382,3.00,1973224,2.90,1962485,2.88,1918438,2.82,1857504,2.73,1820834,2.68,1853899,2.72,1858560,2.73,1888291,2.77,1906598,2.80,2017997,2.96,2009494,2.95,2114992,3.11,2033428,2.99,2054166,3.02,1987811,2.92,1979305,2.91,1978194,2.91,1968886,2.89,1952881,2.87,1945817,2.86,2090290,3.07,2098882,3.08,2137794,3.14,2166389,3.18,2178924,3.20,2191409,3.22,2216404,3.26,2254187,3.31,2260690,3.32,2276586,3.34,2298548,3.38,2312993,3.40
CREDIT INTELLIGENCE ORDINARY,CI1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5297,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CRITICAL RESOURCES ORDINARY,CRR,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,723181,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,698740,0.04,645620,0.04,645620,0.04,645620,0.04,598759,0.03,548759,0.03,479200,0.03,289900,0.02,289900,0.02,181773,0.01,179227,0.01,179227,0.01,179227,0.01,179227,0.01,179227,0.01,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,279227,0.02,324727,0.02,324727,0.02,324727,0.02,324727,0.02,324727,0.02,324727,0.02,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,470620,0.03,144502,0.01,314500,0.02,314500,0.02,314500,0.02,314500,0.02,314500,0.02,314500,0.02,314500,0.02,314500,0.02,314500,0.02,47753,0.00,-,-,281267,0.02,183583,0.01,183583,0.01,314500,0.02,314527,0.02,350527,0.02,256200,0.01,256200,0.01,419199,0.02,419199,0.02,419199,0.02,317597,0.02
CROMWELL PROP FPO/UNITS STAPLED,CMW,8787844,0.34,8866933,0.34,8920592,0.34,9011702,0.34,9176202,0.35,10109595,0.39,10164906,0.39,10215137,0.39,10244504,0.39,10182517,0.39,11134357,0.43,10927982,0.42,11068796,0.42,10669950,0.41,9877989,0.38,9955687,0.38,10135683,0.39,11017776,0.42,10306959,0.39,11244710,0.43,11353777,0.43,10639851,0.41,10619009,0.41,10522797,0.40,10436875,0.40,10478619,0.40,10877245,0.42,12004886,0.46,12281076,0.47,12900726,0.49,13510245,0.52,13872411,0.53,14072490,0.54,13995392,0.53,14235254,0.54,13883970,0.53,14019689,0.54,13550696,0.52,12865871,0.49,12818795,0.49,13159865,0.50,12740233,0.49,13049342,0.50,13696254,0.52,13760089,0.53,13297734,0.51,12995393,0.50,12740032,0.49,12374825,0.47,12071754,0.46,10867153,0.41,10741586,0.41,10218135,0.39,10457253,0.40,10655660,0.41,10922921,0.42,11439492,0.44,11360465,0.43,11400432,0.44,9507676,0.36,8830300,0.34,7939341,0.30,7764296,0.30,6990916,0.27,7170864,0.27,7278659,0.28,7255716,0.28,7245361,0.28,7198658,0.27,7056738,0.27,7250661,0.28,7439055,0.28,7548559,0.29,7521094,0.29,7563042,0.29,8045041,0.31,7962967,0.30,8174604,0.31,8836472,0.34,8830091,0.34,8846138,0.34,8833636,0.34,8901301,0.34,8882201,0.34,8204006,0.31,9080196,0.35,9190658,0.35,9245909,0.35,9934708,0.38,10632282,0.41,11345192,0.43,11188378,0.43,11567594,0.44,11398369,0.44,11392142,0.44,11451647,0.44,11481541,0.44,11520383,0.44,11576993,0.44,11604591,0.44,11512162,0.44,9425942,0.36,10835714,0.41,12062878,0.46,12399808,0.47,12458087,0.48,12516863,0.48,12474821,0.48,12439597,0.47,12349658,0.47,12338651,0.47,12021720,0.46,13601932,0.52,13990202,0.53,13972984,0.53,14029402,0.54,14216391,0.54,16052407,0.61,16231933,0.62,16149461,0.62,16336594,0.62,16955062,0.65,18093644,0.69,17811623,0.68,17687647,0.68,17551164,0.67,17382656,0.66,17240909,0.66,17130974,0.65,16994822,0.65,16938925,0.65,17108734,0.65,17085027,0.65,17013760,0.65,17023613,0.65,17077717,0.65,17026344,0.65,17177124,0.66,17488107,0.67,17484167,0.67,19398146,0.74,17552531,0.67,17183935,0.66,17103493,0.65,17178132,0.66,12248067,0.47,17391390,0.66,17492228,0.67,17686430,0.68,17878242,0.68,17904310,0.68,17896116,0.68,17747456,0.68,17817622,0.68,17970196,0.69,17950281,0.69,17987510,0.69,17850367,0.68,17966023,0.69,18285592,0.70,18937782,0.72,18885626,0.72,19368580,0.74
CSL LIMITED ORDINARY,CSL,2169960,0.45,2089821,0.43,2065270,0.43,2071426,0.43,2035904,0.42,2007957,0.42,1993132,0.41,1923391,0.40,1966195,0.41,1957041,0.40,1987312,0.41,2122675,0.44,1608474,0.33,1638176,0.34,1675136,0.35,1592725,0.33,1610133,0.33,1641316,0.34,1667340,0.35,1692119,0.35,1754578,0.36,1825923,0.38,1906469,0.39,1924054,0.40,1969968,0.41,1799585,0.37,2033891,0.42,2019340,0.42,2093024,0.43,2169177,0.45,2192516,0.45,2174304,0.45,2238386,0.46,2249972,0.47,2384083,0.49,2303146,0.48,2248888,0.47,2095015,0.43,2328075,0.48,2340474,0.48,2398232,0.50,2298667,0.48,2281011,0.47,2165532,0.45,2112545,0.44,2167636,0.45,2268399,0.47,2159692,0.45,2161756,0.45,2147315,0.44,2129466,0.44,1842174,0.38,1879507,0.39,2004768,0.41,2124508,0.44,2029704,0.42,1961865,0.41,2021664,0.42,1985414,0.41,1361482,0.28,1390537,0.29,1391715,0.29,1403121,0.29,1408570,0.29,1454483,0.30,1463656,0.30,1554233,0.32,1609087,0.33,1653285,0.34,1748833,0.36,1640424,0.34,1537783,0.32,1568219,0.32,1581764,0.33,1577564,0.33,1595811,0.33,1582176,0.33,1604721,0.33,1606430,0.33,1626487,0.34,1538352,0.32,1525285,0.32,1535438,0.32,1546229,0.32,1562404,0.32,1576303,0.33,1559492,0.32,1572747,0.33,1600772,0.33,1667010,0.34,1683689,0.35,1581838,0.33,1588573,0.33,1566636,0.32,1557919,0.32,1557199,0.32,1487569,0.31,1486299,0.31,1472211,0.30,1496566,0.31,1563282,0.32,1577135,0.33,1557258,0.32,1574194,0.33,1585178,0.33,1585714,0.33,1583241,0.33,1708203,0.35,1783719,0.37,2013760,0.42,2157948,0.45,2113636,0.44,1914289,0.40,1917652,0.40,1869193,0.39,1825436,0.38,1795281,0.37,1857313,0.38,1868174,0.39,1926059,0.40,2045557,0.42,2177127,0.45,1795176,0.37,1775589,0.37,1850334,0.38,1775306,0.37,1878401,0.39,1824242,0.38,1771735,0.37,1785254,0.37,1882740,0.39,1823367,0.38,1738471,0.36,1689137,0.35,2165378,0.45,2034894,0.42,2118628,0.44,2185877,0.45,1961563,0.41,1865971,0.39,1800219,0.37,1833834,0.38,1914206,0.40,1882355,0.39,1637791,0.34,1645800,0.34,1687772,0.35,1879038,0.39,1869849,0.39,1876002,0.39,1839447,0.38,1921803,0.40,1901172,0.39,1921585,0.40,1953056,0.40,2026170,0.42,2137605,0.44,2189046,0.45,2354223,0.49,2404727,0.50,2396793,0.50,2356458,0.49,2556371,0.53
CSR LIMITED ORDINARY,CSR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,588,0.00,588,0.00,589861,0.12,637170,0.13,637170,0.13,637170,0.13,637170,0.13,637170,0.13,637170,0.13,726462,0.15,726462,0.15,725874,0.15,725874,0.15,725874,0.15,725874,0.15,725874,0.15,725874,0.15,718507,0.15,729896,0.15,789211,0.17,790230,0.17,897403,0.19,876289,0.18,892402,0.19,911936,0.19,881586,0.18,852998,0.18,861690,0.18,979435,0.21,933036,0.20,945722,0.20,951848,0.20,954009,0.20,946337,0.20,931128,0.20,951604,0.20,928712,0.19,898265,0.19,907249,0.19,913133,0.19,892041,0.19,898579,0.19,898601,0.19,928696,0.19,931253,0.20,928882,0.19,934357,0.20,945071,0.20,959559,0.20,959336,0.20,1005975,0.21,1002273,0.21,979752,0.21,987321,0.21,989167,0.21,997815,0.21,1013649,0.21,1027274,0.22,1036275,0.22,1009246,0.21,1037506,0.22,1544144,0.32,1607496,0.34,1535602,0.32,1489734,0.31,1498421,0.31,1501297,0.31,1493668,0.31,1503166,0.31,1891490,0.40,2099144,0.44,2070582,0.43,2232984,0.47,2482984,0.52,2467704,0.52,2965001,0.62,2746531,0.58,3123666,0.65,3691317,0.77,3348239,0.70,3519939,0.74,4093646,0.86,3552064,0.74,3590655,0.75,3588729,0.75,3552730,0.74,3585182,0.75,3761319,0.79,3540928,0.74,4228838,0.89,3857261,0.81,3665629,0.77,3942723,0.83,3612300,0.76,5633424,1.18,5543942,1.16,6847021,1.43,9700641,2.03,9248656,1.94,9799591,2.05,10855271,2.27,11134262,2.33,11523354,2.41,11457269,2.40,11747321,2.46,10945313,2.29,10982338,2.30,11298030,2.37,11780130,2.47,11734417,2.46,11947070,2.50,11977725,2.51,11371872,2.38,10959599,2.30,10948333,2.29,11721128,2.46,11289103,2.36,10873855,2.28,10560135,2.21,11215376,2.35,11245517,2.36,10999597,2.30,10508381,2.20,10566161,2.21,10244476,2.15,10084993,2.11,10382643,2.17,10468469,2.19,10612003,2.22,11235124,2.35,11227493,2.35,11062517,2.32,11071068,2.32
CTI LOGISTICS ORDINARY,CLX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2580,0.00,2580,0.00,2580,0.00,2580,0.00,2580,0.00,2580,0.00,2580,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,531,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1174,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,71,0.00,-,-,656,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,391,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,141,0.00,141,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CUE ENERGY RESOURCE ORDINARY,CUE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42941,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9920,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CUFE LTD ORDINARY,CUF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,14772,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14772,0.00,14772,0.00,14772,0.00,-,-,-,-,14772,0.00,14772,0.00,14772,0.00,-,-
CURVEBEAM AI LIMITED ORDINARY,CVB,-,-,-,-,-,-,-,-,-,-,-,-,642212,0.24,1051191,0.40,444445,0.20,444445,0.20,444445,0.20,477409,0.22,444445,0.20,377321,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,386,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CVC LIMITED ORDINARY,CVC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,363,0.00,363,0.00,363,0.00,363,0.00,363,0.00,363,0.00,363,0.00,-,-,-,-,-,-,-,-,-,-,544,0.00,172,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,118,0.00,118,0.00,118,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,326,0.00,326,0.00,326,0.00,326,0.00,326,0.00,326,0.00,326,0.00,326,0.00,326,0.00,326,0.00,80,0.00,80,0.00,80,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,197,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CYCLONE METALS ORDINARY,CLE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1000000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CYCLOPHARM LIMITED ORDINARY,CYC,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1318,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,131,0.00,-,-,938,0.00,-,-,-,-,239,0.00,239,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,792,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,142047,0.13,25493,0.03,25493,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,160,0.00,164,0.00,-,-,-,-,-,-,9,0.00,-,-,-,-,-,-
CYGNUS METALS LTD ORDINARY,CY5,10429,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25318,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2462,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CYNATA THERAPEUTICS ORDINARY,CYP,573601,0.32,573601,0.32,571101,0.32,571101,0.32,462362,0.26,411150,0.23,400988,0.22,400988,0.22,374437,0.21,290474,0.16,209352,0.12,179609,0.10,136535,0.08,108882,0.06,108882,0.06,108882,0.06,54264,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CYPRIUM METALS LTD ORDINARY,CYM,42726,0.00,56305,0.00,56305,0.00,120776,0.01,96205,0.01,101103,0.01,216272,0.01,266272,0.02,264312,0.02,241399,0.02,138824,0.01,134943,0.01,50000,0.00,50000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,12819095,0.84,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,-,-,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,-,-,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00,16551,0.00
DALRYMPLE BAY FPO/NOTES STAPLED,DBI,401,0.00,401,0.00,401,0.00,401,0.00,401,0.00,401,0.00,401,0.00,401,0.00,401,0.00,534,0.00,791,0.00,1414,0.00,401,0.00,768,0.00,612,0.00,516,0.00,1531,0.00,3701,0.00,5990,0.00,8198,0.00,8553,0.00,8553,0.00,13937,0.00,13937,0.00,10353,0.00,10353,0.00,10353,0.00,10353,0.00,10353,0.00,10353,0.00,10353,0.00,10067,0.00,10067,0.00,10067,0.00,7559,0.00,7559,0.00,7559,0.00,14162,0.00,23305,0.00,16409,0.00,15725,0.00,15725,0.00,15783,0.00,15783,0.00,15641,0.00,15434,0.00,15434,0.00,15434,0.00,15434,0.00,15434,0.00,16188,0.00,15434,0.00,15434,0.00,21437,0.00,15989,0.00,6066,0.00,11126,0.00,-,-,10773,0.00,313994,0.06,6665519,1.34,6751370,1.36,6753063,1.36,6767455,1.37,6778851,1.37,6014830,1.21,6095536,1.23,6110579,1.23,6106260,1.23,6077980,1.23,6037120,1.22,6016152,1.21,6083432,1.23,6120496,1.23,6140073,1.24,6115062,1.23,6019866,1.21,6107279,1.23,6134289,1.24,5895913,1.19,5838929,1.18,5769034,1.16,5541042,1.12,5414884,1.09,5320463,1.07,5302398,1.07,5272935,1.06,5128105,1.03,4979309,1.00,4918220,0.99,4777036,0.96,4653812,0.94,4604432,0.93,4556733,0.92,4488653,0.91,4381352,0.88,4286692,0.86,4173193,0.84,4198248,0.85,4169827,0.84,4137458,0.83,3970876,0.80,3847892,0.78,3762268,0.76,3601136,0.73,3562812,0.72,3369671,0.68,3198538,0.65,3044450,0.61,3046566,0.61,2942345,0.59,2757684,0.56,2697587,0.54,2591799,0.52,2475101,0.50,2404506,0.49,2346159,0.47,2306963,0.47,2238963,0.45,2220667,0.45,2224022,0.45,2047664,0.41,2044244,0.41,2029874,0.41,1988573,0.40,1968887,0.40,1970667,0.40,1977167,0.40,1974457,0.40,1968233,0.40,1962320,0.40,2048173,0.41,2055883,0.41,2074796,0.42,2092226,0.42,2078329,0.42,2055260,0.41,2055581,0.41,2033232,0.41,2027885,0.41,2067486,0.42,2086628,0.42,2107336,0.43,2124558,0.43,2134166,0.43,2141495,0.43,2123287,0.43,2094863,0.42,2096056,0.42,2106388,0.42,2120817,0.43,2132599,0.43,2146553,0.43,2182337,0.44,2197688,0.44,2195917,0.44,2183229,0.44,2182325,0.44,2177980,0.44,2074785,0.42,2081581,0.42,2080573,0.42,2085053,0.42
DAMSTRA HOLDINGS ORDINARY,DTC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,148303,0.06,300661,0.12,300661,0.12,300661,0.12,300661,0.12,300661,0.12,300661,0.12,300661,0.12,300661,0.12,300661,0.12,302519,0.12,302519,0.12,302519,0.12,302519,0.12,302519,0.12,304279,0.12,304279,0.12,304279,0.12,304279,0.12,304279,0.12,304279,0.12,209284,0.08,179348,0.07,211160,0.08,186900,0.07,154048,0.06,215914,0.08,213314,0.08,170642,0.07,216914,0.08,209396,0.08,208045,0.08,215563,0.08,217342,0.08,183304,0.07,182924,0.07,96496,0.04,96496,0.04,96496,0.04,96496,0.04
DART MINING NL ORDINARY,DTM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,62550,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DATA#3 LIMITED ORDINARY,DTL,5938031,3.84,5796878,3.75,5866894,3.79,5922780,3.83,5986760,3.87,5932387,3.83,6108835,3.95,6031983,3.90,6076002,3.93,6099681,3.94,6166253,3.99,6142044,3.97,6149551,3.98,6052875,3.91,6263197,4.05,6159677,3.98,6413951,4.15,6310453,4.08,6331544,4.09,6401737,4.14,6456953,4.17,6357076,4.11,6470149,4.18,6544560,4.23,6264585,4.05,6504768,4.20,6488792,4.19,6432791,4.16,6415616,4.15,6226337,4.02,6302596,4.07,6212565,4.02,6144597,3.97,6535102,4.22,6187096,4.00,6356562,4.11,6295899,4.07,6324784,4.09,6130585,3.96,6230427,4.03,5992337,3.87,6088483,3.94,6056893,3.92,5980185,3.87,6039431,3.90,5693959,3.68,5523617,3.57,5242131,3.39,5169553,3.34,5125846,3.31,5093357,3.29,5075412,3.28,5151972,3.33,5014466,3.24,4942032,3.19,4982756,3.22,4847759,3.13,4785466,3.09,4775767,3.09,4456173,2.88,4544182,2.94,4451052,2.88,4440664,2.87,4372694,2.83,4170719,2.70,4070109,2.63,3664125,2.37,3715047,2.40,3730075,2.41,3662440,2.37,3383495,2.19,3411820,2.21,3586276,2.32,3595059,2.32,3590899,2.32,3590758,2.32,3649793,2.36,3405810,2.20,3587469,2.32,3378556,2.18,3361313,2.17,3351804,2.17,3610301,2.33,3631057,2.35,3585812,2.32,3930978,2.54,3897052,2.52,3842070,2.48,3710439,2.40,3759718,2.43,3623636,2.34,3328242,2.15,3310967,2.14,3353713,2.17,3339266,2.16,3329155,2.15,3300081,2.13,3292565,2.13,3138673,2.03,3290045,2.13,3231547,2.09,3188559,2.06,3565815,2.30,3509050,2.27,3464137,2.24,3460838,2.24,3253518,2.10,3320515,2.15,3427816,2.22,3449546,2.23,3463207,2.24,3391680,2.19,3450633,2.23,3595881,2.32,3673557,2.37,3500055,2.26,3517021,2.27,3494992,2.26,3315537,2.14,3220521,2.08,3199169,2.07,3065772,1.98,2740132,1.77,2613814,1.69,2499375,1.62,2543928,1.64,2452240,1.59,2342712,1.51,2374214,1.53,2373954,1.53,2350087,1.52,2548967,1.65,3097854,2.00,3064648,1.98,3068499,1.98,3060589,1.98,3054868,1.97,3050773,1.97,3000426,1.94,2973102,1.92,2967568,1.92,2897190,1.87,2941705,1.90,2906983,1.88,2919456,1.89,2906352,1.88,2913135,1.88,2665154,1.72,2950869,1.91,2899431,1.87,2895002,1.87,2889881,1.87,2672347,1.73,3009405,1.95,3041438,1.97,3030256,1.96,2997375,1.94,2986982,1.93,2957853,1.91,2929298,1.89,2916336,1.89,2994825,1.94,2928522,1.89
DE GREY MINING ORDINARY,DEG,54659862,2.28,55085175,2.30,55534966,2.32,56075140,2.34,56194880,2.34,56268485,2.35,56308703,2.35,56768354,2.37,57844464,2.41,58358533,2.43,58880934,2.46,55152132,2.30,56389871,2.35,56600993,2.36,57201789,2.39,57392136,2.39,57241932,2.39,57694714,2.41,57293526,2.39,60095694,2.51,59983252,2.50,60029065,2.50,60254554,2.51,60323444,2.52,61153804,2.55,55810940,2.33,62232777,2.60,63695603,2.66,56216857,2.35,65962557,2.75,65846320,2.75,65755994,2.74,65793195,2.75,65440454,2.73,56849611,2.37,65880911,2.75,67333340,2.81,67868985,2.83,69553736,2.90,69817449,2.91,71847845,3.00,71636865,2.99,71375464,2.98,71849142,3.00,73119154,3.05,71258758,2.97,71279290,2.97,71064228,2.97,71783797,3.00,71615303,2.99,72450331,3.02,72082125,3.01,72460402,3.02,69676705,2.91,68974902,2.88,66959988,2.79,66559981,2.78,71239728,2.97,75428122,3.25,76150135,3.28,72978956,3.15,72149017,3.11,70919756,3.06,67903259,2.93,59487007,2.57,63986499,2.76,63252047,2.73,69441149,2.99,68074540,2.94,63603163,2.74,67081876,2.89,69393680,3.75,66856549,3.61,71689991,3.87,68723799,3.71,68705969,3.71,68705969,3.71,68355893,3.69,68108126,3.68,64052000,3.46,63871589,3.45,66379009,3.59,66834301,3.61,66345739,3.58,67005178,3.62,67641429,3.65,67687663,3.66,68565770,3.70,68147576,3.68,60770173,3.28,60510493,3.27,59586245,3.22,59591311,3.22,60102338,3.25,59913451,3.24,60442560,3.26,60530532,3.27,61619544,3.33,61116375,3.30,61933067,3.35,61828119,3.34,62958542,3.40,62599669,3.38,62856296,3.40,63182428,3.41,62912722,3.40,62775732,3.39,62918256,3.40,61969308,3.35,61144598,3.30,60779241,3.28,53497683,2.89,54461735,2.94,54852047,2.96,59246696,3.20,60376621,3.26,61002999,3.30,60969816,3.29,59885092,3.23,59614294,3.22,59967321,3.24,59159969,3.20,57808041,3.12,57317954,3.10,57750318,3.12,57921600,3.13,57985967,3.13,58024275,3.13,57654750,3.11,57605271,3.11,57648140,3.11,58435716,3.16,57868664,3.13,57402448,3.10,54908993,2.97,56501791,3.05,55536720,3.00,54623069,2.95,54649463,2.95,54120575,2.92,53844004,2.91,53736720,2.90,52367827,2.83,51699630,2.79,51616189,2.79,51341686,2.77,51318312,2.77,50868108,2.75,50201525,2.71,49786611,2.69,49841173,2.69,50133502,2.71,47196127,2.55,49107060,2.65,49164288,2.66,49100478,2.65,48782713,2.64,47861385,2.59,46656493,2.52,45854343,2.48,45166764,2.44,45315710,2.45,44825598,2.42
DE.MEM LTD ORDINARY,DEM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1306,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14600,0.01,14600,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DEEP YELLOW LIMITED ORDINARY,DYL,79115864,8.16,79306421,8.18,78988419,8.15,79143728,8.16,79256463,8.18,79610034,8.21,78400578,8.09,77450695,7.99,76869605,7.93,76869461,7.93,75924065,7.83,73206020,7.55,74322084,7.67,75711792,7.81,76187522,7.86,67925069,7.01,66570538,6.87,56893841,5.87,57378312,5.92,57170614,5.90,57458436,5.93,60298831,6.22,59894413,6.18,59154088,6.10,58746181,6.06,56799571,5.86,56931402,5.87,56805939,5.86,50273267,5.19,55643573,5.74,55360238,5.71,55225968,5.70,54672187,5.64,53227990,5.49,45781995,4.72,55156814,5.69,53921946,5.56,52816842,5.45,53643176,5.53,53336768,5.50,53401510,5.51,53047081,5.47,52643523,5.43,52565237,5.42,51427235,5.31,35090438,3.62,34443328,3.55,33768816,3.48,32933823,3.40,32712794,3.38,31702632,3.27,30170773,3.11,29815216,3.08,31051822,3.20,23962822,2.47,23342639,2.41,22552282,2.33,21521364,2.22,21779006,2.25,20471216,2.11,20329085,2.10,21315331,2.20,21077847,2.17,20616004,2.13,20474005,2.11,19889859,2.05,20175338,2.08,20519619,2.12,21888112,2.26,22773808,2.35,22884293,2.36,24029839,2.48,24773697,2.56,25478006,2.63,27010372,2.79,28291069,2.92,28857629,2.98,29583579,3.05,36698963,3.79,37706189,3.89,43475405,4.81,46583627,5.15,48482770,5.36,63705378,7.04,61286499,6.78,61117273,6.76,61358968,6.79,62065866,6.86,59423066,6.57,60340608,6.67,58860416,6.51,55706473,6.16,56786433,6.45,58831265,6.69,59602913,6.77,60226412,6.85,60202562,6.84,59678172,6.78,58156225,6.61,58626802,6.66,58179165,6.61,58320831,6.63,62511144,7.11,63355206,7.20,63346248,7.20,63967622,7.27,64842750,7.37,64915113,7.38,65268058,7.42,65607764,7.46,64058148,7.28,61632423,8.06,59380120,7.77,57868907,7.57,79303660,10.37,75007558,9.81,75007558,9.81,75499036,9.87,74680817,9.77,74381717,9.73,75591081,9.88,75891752,9.92,77176437,10.09,76189227,9.96,75362959,9.86,76043548,9.94,76582741,10.01,76189569,9.96,75918215,9.93,75254969,9.84,75991921,9.94,75763884,9.91,75846050,9.92,76715189,10.03,76510874,10.01,77178383,10.09,73027591,9.55,72312280,9.46,72299465,9.45,70983012,9.28,67913584,8.88,72146796,9.43,70946630,9.28,69735456,9.12,67681621,8.85,67451211,8.82,67095540,8.78,66215690,8.66,66049673,8.64,66297182,8.67,65756392,8.60,65253164,8.54,65247691,8.54,68896545,9.02,75104193,9.83,76915804,10.06,76003922,9.95,78473032,10.27,79028460,10.34,79715529,10.43,81145974,10.62,81586852,10.68,80421398,10.52
DELOREAN CORPORATION ORDINARY,DEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4171,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5467,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DELTA LITHIUM ORDINARY,DLI,742668,0.10,813941,0.11,820903,0.12,828447,0.12,827629,0.12,800088,0.11,804608,0.11,810565,0.11,764391,0.11,719267,0.10,703297,0.10,430500,0.06,378622,0.05,396869,0.06,505034,0.07,475384,0.07,409076,0.06,413164,0.06,417354,0.06,428837,0.06,431817,0.06,434793,0.06,435739,0.06,438673,0.06,442442,0.06,446963,0.06,452094,0.06,452251,0.06,452251,0.06,452251,0.06,452251,0.06,452251,0.06,452251,0.06,452251,0.06,429906,0.06,444334,0.06,473435,0.07,490878,0.07,502685,0.07,515202,0.07,529854,0.07,566966,0.08,566966,0.08,563253,0.08,547597,0.08,526389,0.07,526389,0.07,540493,0.08,589492,0.08,613576,0.09,625236,0.09,625236,0.09,636628,0.09,637416,0.09,637416,0.09,637416,0.09,538300,0.08,549937,0.08,561624,0.08,561624,0.08,573231,0.08,573231,0.08,585026,0.08,585026,0.08,596427,0.08,568844,0.08,722191,0.10,735170,0.10,800574,0.11,858271,0.12,956740,0.13,1134751,0.16,1203510,0.17,1268959,0.18,1326180,0.19,1410854,0.20,1487757,0.21,1506739,0.21,1537789,0.22,1562696,0.22,1630632,0.23,1692117,0.24,1813449,0.25,1778140,0.25,1771745,0.25,1726048,0.24,1739939,0.24,1739821,0.24,1748504,0.25,1761783,0.25,1761527,0.25,1738950,0.24,1759000,0.25,1818807,0.25,1838049,0.26,2080717,0.29,2121893,0.30,2094897,0.29,2103112,0.29,2162217,0.30,2149620,0.30,2145375,0.30,2224596,0.31,2242807,0.31,2294266,0.32,2320827,0.33,2321114,0.33,2329915,0.33,2338395,0.33,2346457,0.33,2323956,0.33,2301330,0.32,2194336,0.31,2233405,0.31,2251441,0.32,2138988,0.30,2166425,0.30,2166523,0.30,2137341,0.30,2042306,0.29,2006817,0.28,1960855,0.28,1916816,0.27,1907373,0.27,1829574,0.26,1793197,0.25,1779156,0.25,1715318,0.24,1692810,0.24,1627264,0.23,1674703,0.24,1860293,0.26,1862190,0.26,1690929,0.24,1710646,0.24,1589339,0.22,1531135,0.22,1478578,0.21,1568450,0.22,1476898,0.21,1380793,0.19,1344588,0.19,1234735,0.17,977829,0.14,992637,0.14,979737,0.14,854716,0.12,840224,0.12,808794,0.11,788954,0.11,920637,0.13,1129634,0.16,1370436,0.19,1639695,0.23,1625252,0.23,1610640,0.23,1820309,0.26,1800143,0.25,1721920,0.24,1532331,0.22,1498924,0.21,1442574,0.20,1357392,0.20
DESERT METALS ORDINARY,DM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13815,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DESOTO RESOURCES ORDINARY,DES,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1859,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DETERRA ORDINARY,DRR,9697271,1.83,9895206,1.87,10017867,1.89,9382409,1.77,9419222,1.78,9560806,1.81,9431705,1.78,9614807,1.82,9570959,1.81,9666170,1.83,9521619,1.80,9423603,1.78,9276900,1.75,9481296,1.79,9746684,1.84,9711716,1.84,9651806,1.83,9153008,1.73,9137692,1.73,9323371,1.76,9318319,1.76,9227545,1.75,9159806,1.73,9002562,1.70,9342413,1.77,10207724,1.93,10682814,2.02,11066942,2.09,11374526,2.15,11575530,2.19,12086028,2.29,11805187,2.23,11725680,2.22,11893707,2.25,11820087,2.24,12033113,2.28,11698415,2.21,11547222,2.18,11493163,2.17,11754792,2.22,11634708,2.20,11883221,2.25,11607652,2.20,11818841,2.24,12294672,2.33,11809804,2.23,11620889,2.20,11715604,2.22,11199808,2.12,12708622,2.40,11153360,2.11,11046194,2.09,10977322,2.08,10502089,1.99,10976076,2.08,11395264,2.16,11271390,2.13,11258787,2.13,11065214,2.09,10806929,2.04,10688715,2.02,10905343,2.06,10891717,2.06,10827955,2.05,11085918,2.10,11259708,2.13,11637145,2.20,11567037,2.19,11433690,2.16,11472082,2.17,13334308,2.52,13381535,2.53,13364863,2.53,13536644,2.56,13565909,2.57,13227433,2.50,13389688,2.53,13312555,2.52,13426680,2.54,13867012,2.62,13653461,2.58,13439854,2.54,13363010,2.53,12903391,2.44,12151231,2.30,12566173,2.38,12231994,2.31,12327161,2.33,12168759,2.30,11636364,2.20,11607964,2.20,11340267,2.15,11080705,2.10,11666042,2.21,11977572,2.27,11826039,2.24,12178859,2.30,12850983,2.43,13036598,2.47,12865544,2.43,12804080,2.42,11732338,2.22,11797805,2.23,11453153,2.17,11295708,2.14,11309864,2.14,11285161,2.13,10487645,1.98,10428738,1.97,10513961,1.99,10455015,1.98,8045339,1.52,7656801,1.45,7150987,1.35,7122558,1.35,7475845,1.41,7341334,1.39,7066941,1.34,6979140,1.32,6977834,1.32,6994002,1.32,6642998,1.26,6522340,1.23,6637583,1.26,6535744,1.24,6244479,1.18,6237756,1.18,6618837,1.25,6553115,1.24,6330692,1.20,6164546,1.17,5650837,1.07,5677505,1.07,5844231,1.11,6089471,1.15,6054030,1.15,6011535,1.14,5861781,1.11,5633187,1.07,5618290,1.06,5592154,1.06,5621672,1.06,5795564,1.10,5781792,1.09,5721555,1.08,4937150,0.93,5635816,1.07,5586502,1.06,5820076,1.10,5824908,1.10,5832776,1.10,5868483,1.11,6038432,1.14,6060185,1.15,6044704,1.14,6025794,1.14,6136216,1.16,6279363,1.19,6306894,1.19,6377956,1.21,6373093,1.21,6356391,1.20,6312496,1.19
DEVELOP GLOBAL LTD ORDINARY,DVP,7127457,2.76,7080579,2.74,7145693,2.77,7155270,2.77,7054125,2.73,6845462,2.65,6694991,2.59,6662839,2.58,6777941,2.63,6832988,2.65,6807452,2.64,5860083,2.27,5906718,2.29,5922730,2.30,6023738,2.33,6142890,2.38,6310749,2.45,6394556,2.48,6620816,2.57,6761586,2.62,6704014,2.60,6396470,2.48,6252021,2.42,6411108,2.48,6019412,2.33,5871726,2.28,5580923,2.16,5479690,2.12,5194574,2.01,5479157,2.12,5490414,2.13,5465642,2.12,5374188,2.08,5322448,2.06,5133817,1.99,3331120,1.29,3343227,1.30,3136903,1.22,3288340,1.27,3305499,1.35,2433110,1.00,2435459,1.00,2482969,1.02,2512426,1.03,2537828,1.04,2518232,1.03,2541674,1.04,2452290,1.00,2565275,1.05,2644637,1.08,2566908,1.06,2533834,1.04,2544571,1.05,2506810,1.03,2385896,0.98,2493087,1.03,2946815,1.21,2971914,1.22,2965719,1.22,2782004,1.15,2714409,1.12,2640589,1.09,2687987,1.11,2675717,1.10,2562517,1.06,2650079,1.09,2666311,1.10,2685368,1.11,2423721,1.00,2098246,0.86,1872729,0.77,2024841,0.83,2218958,0.91,2280429,0.94,2616394,1.08,2849224,1.17,2910716,1.20,2764344,1.14,2829622,1.17,2680374,1.10,2657096,1.10,2887983,1.19,3311529,1.36,3362705,1.39,3228887,1.33,3106419,1.28,3105374,1.28,3201996,1.32,3125613,1.29,3128881,1.29,3301432,1.36,3443169,1.42,3660298,1.51,3788414,1.56,3901879,1.61,4191333,1.73,9687680,3.99,9642696,3.97,9359027,3.86,9113406,3.76,8834672,3.64,8776246,3.62,8756421,3.61,8766805,3.61,8694899,3.58,8759078,3.61,8737419,3.60,8903612,3.67,8824926,3.64,8779121,3.62,8346655,3.44,6525651,2.69,6635980,2.73,6656294,2.74,6640430,2.74,6597710,2.72,6684747,2.75,6743682,2.78,6725650,2.77,6746463,2.78,6732031,2.77,6719275,2.77,6538596,2.69,6530154,2.69,6590872,2.72,6629007,2.73,6563798,2.71,6516559,2.69,6462048,2.66,6426287,2.65,6394904,2.64,6265424,2.58,6098538,2.51,5807969,2.39,5440779,2.24,5507935,2.27,5442598,2.24,5419967,2.23,5419448,2.23,5350402,2.20,5265576,2.17,5235592,2.16,5117892,2.11,4735331,1.95,4413300,1.82,1573586,0.65,1465500,0.60,1396524,0.58,1274902,0.53,1186416,0.49,1070715,0.44,1015268,0.42,979833,0.40,914664,0.38,891754,0.37,795370,0.33,769788,0.32,727078,0.30,623112,0.26,632852,0.26,638053,0.26,648635,0.27,572229,0.24
DEVEX RESOURCES LTD ORDINARY,DEV,2203977,0.50,2203977,0.50,2203977,0.50,2203977,0.50,2203977,0.50,2203977,0.50,2203977,0.50,2225684,0.50,2248963,0.51,2193963,0.50,2180401,0.49,2160510,0.49,2097856,0.48,2104420,0.48,2097856,0.48,2097856,0.48,2097856,0.48,2097856,0.48,2097856,0.48,2097856,0.48,2097856,0.48,2071832,0.47,2010975,0.46,1961447,0.44,1932456,0.44,1867537,0.42,1791404,0.41,1705781,0.39,1668402,0.38,1624846,0.37,1599667,0.36,1557710,0.35,1559210,0.35,1513394,0.34,1478639,0.34,1431572,0.32,1399093,0.32,1386663,0.31,1338123,0.30,1342939,0.30,1262632,0.29,1216838,0.28,1117296,0.25,1113633,0.25,1113633,0.25,1008650,0.23,981354,0.22,887840,0.20,814481,0.18,779686,0.18,779686,0.18,785222,0.18,784589,0.18,786527,0.18,771492,0.17,765819,0.17,758786,0.17,660249,0.15,659206,0.15,593246,0.13,506042,0.11,387801,0.09,337712,0.08,229723,0.05,214294,0.05,156134,0.04,56831,0.01,56831,0.01,56831,0.01,56831,0.01,56831,0.01,58073,0.01,57495,0.01,57495,0.01,58383,0.01,58383,0.01,58383,0.01,58383,0.01,58383,0.01,58383,0.01,58383,0.01,58383,0.01,59567,0.01,60751,0.01,62724,0.01,62724,0.01,216581,0.05,214902,0.05,212235,0.05,285442,0.06,158846,0.04,186365,0.04,69142,0.02,331516,0.08,373174,0.08,228970,0.05,158150,0.04,56831,0.01,56831,0.01,56831,0.01,56831,0.01,56831,0.01,56831,0.01,56831,0.01,56831,0.01,52776,0.01,52776,0.01,52776,0.01,52776,0.01,52776,0.01,52776,0.01,53707,0.01,53707,0.01,53707,0.01,53707,0.01,55640,0.01,55640,0.01,55686,0.01,56831,0.01,57481,0.01,58489,0.01,51581,0.01,52725,0.01,52725,0.01,52725,0.01,52725,0.01,52725,0.01,52725,0.01,51052,0.01,52099,0.01,53186,0.01,62698,0.01,63436,0.01,64465,0.01,65371,0.01,65371,0.01,66015,0.01,361468,0.08,553252,0.13,550048,0.12,482366,0.11,295744,0.07,316760,0.07,366206,0.08,363735,0.08,457021,0.10,443173,0.10,409746,0.09,187602,0.04,269490,0.06,262784,0.06,266514,0.06,240875,0.05,66015,0.01,66015,0.01,66015,0.01,66015,0.01,66015,0.01,66015,0.01,66015,0.01,66015,0.01,66015,0.01,66015,0.01
DEXUS CONV RET REIT UNITS STAPLED,DXC,800,0.00,800,0.00,800,0.00,1545,0.00,1545,0.00,1545,0.00,1839,0.00,2112,0.00,2112,0.00,2533,0.00,8377,0.01,8377,0.01,11772,0.01,11963,0.01,11963,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1424,0.00,2890,0.00,3767,0.00,4658,0.00,5944,0.00,7344,0.01,8956,0.01,8956,0.01,9831,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1838,0.00,1838,0.00,1913,0.00,2030,0.00,2097,0.00,2154,0.00,2154,0.00,2704,0.00,2739,0.00,2774,0.00,3263,0.00,3557,0.00,3915,0.00,5059,0.00,5059,0.00,5710,0.00,5710,0.00,5710,0.00,6670,0.00,7764,0.01,7764,0.01,8724,0.01,8377,0.01,9596,0.01,11413,0.01,12015,0.01,12020,0.01,10064,0.01,8463,0.01,7476,0.01,7536,0.01,9010,0.01,11380,0.01,11967,0.01,12682,0.01,13820,0.01,17129,0.01,20598,0.01,22691,0.02,25239,0.02,12358,0.01,12358,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,251,0.00,251,0.00,849,0.00,849,0.00,849,0.00,849,0.00,849,0.00,849,0.00,1174,0.00,1174,0.00,2836,0.00,2836,0.00,2836,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,2546,0.00,3115,0.00,3115,0.00,3115,0.00,3115,0.00,3115,0.00,3115,0.00,3115,0.00,7190,0.01,8253,0.01,9954,0.01
DEXUS INDUSTRIA REIT FPO/UNITS STAPLED,DXI,2046487,0.65,2044653,0.64,2043199,0.64,1916965,0.60,1869989,0.59,1787383,0.56,1556177,0.49,1416176,0.45,1351697,0.43,1280996,0.40,1277375,0.40,1205040,0.38,995732,0.31,852433,0.27,654830,0.21,570974,0.18,480132,0.15,349143,0.11,91652,0.03,146480,0.05,146480,0.05,135482,0.04,148995,0.05,146709,0.05,145752,0.05,134553,0.04,139982,0.04,136247,0.04,138352,0.04,136118,0.04,124576,0.04,121864,0.04,131879,0.04,135077,0.04,135077,0.04,228016,0.07,468048,0.15,654815,0.21,695052,0.22,698459,0.22,776331,0.24,836320,0.26,853895,0.27,902149,0.28,1154185,0.36,1037664,0.33,1054133,0.33,1202890,0.38,982177,0.31,1078974,0.34,1066038,0.34,1166749,0.37,1157797,0.36,1164815,0.37,1226198,0.39,1296504,0.41,1296878,0.41,1424623,0.45,1455784,0.46,1347584,0.42,1424411,0.45,1561849,0.49,1647128,0.52,1679373,0.53,1701154,0.54,1694921,0.53,1611350,0.51,1611280,0.51,1553750,0.49,1534192,0.48,1554015,0.49,1580453,0.50,1615852,0.51,1586616,0.50,1597092,0.50,1560165,0.49,1537688,0.48,1528040,0.48,1511216,0.48,1461640,0.46,1346417,0.42,1346959,0.42,1338441,0.42,1150227,0.36,1048801,0.33,1057387,0.33,1081488,0.34,1100117,0.35,1094484,0.34,1089004,0.34,1022970,0.32,918386,0.29,893178,0.28,859543,0.27,854856,0.27,884606,0.28,958539,0.30,967322,0.30,937225,0.30,896523,0.28,869749,0.27,826208,0.26,686197,0.22,669032,0.21,572973,0.18,567726,0.18,513602,0.16,507301,0.16,421705,0.13,313237,0.10,291995,0.09,374821,0.12,353118,0.11,311583,0.10,361666,0.11,300280,0.09,291911,0.09,304483,0.10,354873,0.11,381302,0.12,393386,0.12,381819,0.12,378578,0.12,480011,0.15,486892,0.15,473323,0.15,479291,0.15,450259,0.14,432575,0.14,426220,0.13,414811,0.13,444898,0.14,511145,0.16,390310,0.12,609511,0.19,390310,0.12,390310,0.12,396162,0.12,396162,0.12,396162,0.12,406412,0.13,406412,0.13,412391,0.13,508122,0.16,503087,0.16,547513,0.17,493959,0.16,420991,0.13,424615,0.13,424615,0.13,567006,0.18,519728,0.16,482510,0.15,426683,0.13,426683,0.13,426683,0.13,426683,0.13,426683,0.13,426683,0.13,426683,0.13,426683,0.13,426683,0.13,433908,0.14
DEXUS UNITS STAPLED,DXS,54094640,5.03,52744607,4.90,51481221,4.79,50390945,4.69,51173467,4.76,51367875,4.78,51815881,4.82,53599672,4.98,57994661,5.39,57764414,5.37,56459770,5.25,57489245,5.35,58409575,5.43,57199923,5.32,56169814,5.22,54389529,5.06,53737726,5.00,53537168,4.98,53601366,4.98,54249208,5.04,53212480,4.95,53395853,4.96,52556858,4.89,51970897,4.83,50638599,4.71,50316764,4.68,50423766,4.69,50741655,4.72,51627858,4.80,51827275,4.82,51676270,4.80,49548475,4.61,49062936,4.56,52311697,4.86,52964741,4.92,52017750,4.84,52719392,4.90,52629161,4.89,50378742,4.68,48807853,4.54,47633548,4.43,45806948,4.26,43653268,4.06,41634030,3.87,39969076,3.72,37742815,3.51,35369921,3.29,34630499,3.22,34418923,3.20,32847955,3.05,31984854,2.97,30032074,2.79,31216023,2.90,29431693,2.74,30019030,2.79,30101778,2.80,30934404,2.88,30673321,2.85,29706242,2.76,34994553,3.25,33491777,3.11,32323290,3.01,31149555,2.90,30355620,2.82,29933538,2.78,29210595,2.72,29085280,2.70,26269873,2.44,26177742,2.43,25480004,2.37,24855139,2.31,24934818,2.32,24739117,2.30,24548680,2.28,24827090,2.31,24354583,2.26,24359819,2.26,24636890,2.29,25138550,2.34,24713995,2.30,25787822,2.40,25469159,2.37,25603318,2.38,25780942,2.40,25480395,2.37,25407775,2.36,25795393,2.40,25070254,2.33,24306338,2.26,24770959,2.30,25325488,2.35,24310625,2.26,23548690,2.19,23265919,2.16,22288530,2.07,22316705,2.07,21866143,2.03,22102668,2.05,21990925,2.04,22015248,2.05,21483197,2.00,20861895,1.94,20184214,1.88,20306647,1.89,19659832,1.83,19404360,1.80,18820469,1.75,18623167,1.73,18604175,1.73,18570191,1.73,19466137,1.81,20090972,1.87,21123430,1.96,20743917,1.93,21620646,2.01,21109805,1.96,20508803,1.91,18784700,1.75,19178037,1.78,19507702,1.81,20056816,1.86,20095496,1.87,25093296,2.33,24632381,2.29,24418474,2.27,24423439,2.27,24624593,2.29,25166656,2.34,25502774,2.37,25885017,2.41,26818446,2.49,26595010,2.47,24936735,2.32,24464151,2.27,24810466,2.31,23852444,2.22,22375609,2.08,21427190,1.99,21924632,2.04,22819364,2.12,23426874,2.18,22979149,2.14,23034325,2.14,22490566,2.09,22251422,2.07,21552395,2.00,22002477,2.05,22061819,2.05,22062138,2.05,21390035,1.99,21635864,2.01,22819800,2.12,22877703,2.13,22942744,2.13,23551479,2.19,23387223,2.17,23832397,2.22,23757789,2.21,24150165,2.25,24516215,2.28,24423381,2.27,24914331,2.32,24892665,2.31
DGL GROUP LIMITED ORDINARY,DGL,-,-,-,-,-,-,-,-,-,-,-,-,2823,0.00,9786,0.00,17795,0.01,26442,0.01,32648,0.01,43350,0.02,55093,0.02,63765,0.02,69790,0.02,74635,0.03,79865,0.03,85023,0.03,91670,0.03,97303,0.03,103465,0.04,110343,0.04,117056,0.04,123003,0.04,128106,0.04,134322,0.05,141261,0.05,147382,0.05,153858,0.05,160872,0.06,168570,0.06,174087,0.06,183299,0.06,195105,0.07,204259,0.07,214785,0.08,225151,0.08,235476,0.08,202116,0.07,212584,0.07,223659,0.08,228200,0.08,251340,0.09,255280,0.09,239191,0.08,247599,0.09,264422,0.09,267509,0.09,267010,0.09,267010,0.09,267010,0.09,268067,0.09,271216,0.10,274667,0.10,266546,0.09,269617,0.09,270990,0.10,275084,0.10,279908,0.10,283992,0.10,346394,0.12,352098,0.12,352098,0.12,352098,0.12,354947,0.12,359178,0.13,361310,0.13,359203,0.13,359198,0.13,360884,0.13,363572,0.13,393540,0.14,409373,0.14,438975,0.15,449810,0.16,462187,0.16,475679,0.17,497780,0.17,513493,0.18,515873,0.18,518149,0.18,515441,0.18,513723,0.18,380511,0.13,375822,0.13,339691,0.12,329544,0.12,324130,0.11,322114,0.11,313163,0.11,315918,0.11,310900,0.11,313007,0.11,316749,0.11,314986,0.11,325308,0.11,329645,0.12,330130,0.12,317780,0.11,320987,0.11,308218,0.11,304572,0.11,300917,0.11,295514,0.10,291719,0.10,281697,0.10,291551,0.10,296948,0.10,235619,0.08,247828,0.09,215385,0.08,219593,0.08,316900,0.11,295116,0.10,250264,0.09,263827,0.09,254195,0.09,282815,0.10,299329,0.10,301716,0.11,302034,0.11,301331,0.11,399249,0.14,431645,0.15,292176,0.10,277142,0.10,266715,0.09,278453,0.10,284147,0.10,289310,0.10,290093,0.10,309560,0.11,309191,0.11,310716,0.11,217038,0.08,304965,0.11,311793,0.11,299579,0.11,322724,0.11,305419,0.11,293639,0.10,287281,0.10,288901,0.10,284872,0.10,265461,0.09,265901,0.09,265421,0.09,267770,0.09,352822,0.12,356907,0.13,355935,0.12,360271,0.13,362033,0.13,363117,0.13,377179,0.13,387075,0.14,398232,0.14,375211,0.13,318146,0.11,268736,0.09,272062,0.10,268239,0.09,268961,0.09
DGR GLOBAL LTD ORDINARY,DGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66199,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DIATREME RESOURCES ORDINARY,DRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,2722,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DICKER DATA LIMITED ORDINARY,DDR,764771,0.42,744889,0.41,786428,0.44,781162,0.43,778262,0.43,780750,0.43,892995,0.49,888285,0.49,885405,0.49,970294,0.54,970803,0.54,945723,0.52,949055,0.53,961520,0.53,956032,0.53,937280,0.52,937862,0.52,936848,0.52,964978,0.53,977117,0.54,1002369,0.56,984394,0.55,985170,0.55,1006404,0.56,1032838,0.57,992690,0.55,932320,0.52,937313,0.52,867557,0.48,819419,0.45,735645,0.41,647923,0.36,547978,0.30,478011,0.26,422664,0.23,420733,0.23,423530,0.23,430507,0.24,435917,0.24,470073,0.26,470197,0.26,485070,0.27,491210,0.27,524411,0.29,559255,0.31,545618,0.30,516435,0.29,519862,0.29,504733,0.28,492304,0.27,491802,0.27,412325,0.23,373253,0.21,407841,0.23,432483,0.24,429818,0.24,361949,0.20,318344,0.18,329896,0.18,317137,0.18,306714,0.17,354018,0.20,353433,0.20,371257,0.21,370187,0.21,347188,0.19,385832,0.21,412719,0.23,365441,0.20,346215,0.19,330899,0.18,333678,0.19,339905,0.19,330062,0.18,329827,0.18,318709,0.18,336453,0.19,321620,0.18,302459,0.17,297563,0.16,287969,0.16,252859,0.14,272509,0.15,277233,0.15,252168,0.14,251878,0.14,224361,0.12,212576,0.12,215977,0.12,204210,0.11,204210,0.11,177938,0.10,178241,0.10,175891,0.10,184974,0.10,167166,0.09,183066,0.10,194523,0.11,182823,0.10,198525,0.11,200933,0.11,207815,0.12,239867,0.13,255449,0.14,256494,0.14,279524,0.15,268008,0.15,270472,0.15,282098,0.16,305187,0.17,313477,0.17,322115,0.18,326570,0.18,327578,0.18,377523,0.21,442473,0.25,426730,0.24,1025655,0.57,1286089,0.71,1293888,0.72,1302598,0.72,1341702,0.74,1408367,0.78,1421074,0.79,1336874,0.74,1307877,0.73,1314644,0.73,1304617,0.72,1303583,0.72,1305115,0.72,1303929,0.72,1268417,0.70,1265248,0.70,1245854,0.69,1233344,0.68,1216163,0.67,1196968,0.66,1191923,0.66,1186645,0.66,1169244,0.65,1169177,0.65,1165501,0.65,1153329,0.64,1105124,0.61,1090744,0.60,1111417,0.62,1112467,0.62,1040036,0.58,1135008,0.63,1152342,0.64,1160998,0.64,1145216,0.64,1069720,0.59,1157831,0.64,1147541,0.64,1146895,0.64,1128107,0.63,1117120,0.62,1106970,0.61,1122294,0.62,1140298,0.63,1156887,0.64,1125250,0.62
DIGITALX LIMITED ORDINARY,DCC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2621,0.00,20729,0.00,38335,0.00,44238,0.01,44238,0.01,44238,0.01,44238,0.01,44238,0.01,110615,0.01,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,475238,0.05,68292,0.01,68292,0.01,68292,0.01,68292,0.01,68292,0.01,68292,0.01,68292,0.01,68292,0.01,68094,0.01,67821,0.01,67399,0.01,66890,0.01,66207,0.01,65310,0.01,63984,0.01,62293,0.01,60026,0.01,58136,0.01,56887,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,46337,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,41875,0.01,55638,0.01,55638,0.01,55638,0.01,55638,0.01,50060,0.01,55638,0.01,55638,0.01,55638,0.01,45216,0.01,35216,0.00,-,-,32741,0.00,-,-,-,-,55638,0.01
DIMERIX LTD ORDINARY,DXB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1227,0.00,87972,0.02,95014,0.02,131669,0.02,114572,0.02,108479,0.02,118906,0.02,129183,0.02,-,-,-,-,142680,0.03,-,-,-,-,-,-,-,-,21572,0.00,22072,0.00,21572,0.00,21572,0.00,21572,0.00,21572,0.00,-,-,-,-,-,-,-,-,-,-,-,-,29076,0.01,52992,0.01,52992,0.01,58240,0.01,58240,0.01,58240,0.01,58239,0.01,45048,0.01,76781,0.01,57755,0.01,48955,0.01,54020,0.01,51833,0.01,49903,0.01,53786,0.01,52157,0.01,49666,0.01,47008,0.01,46396,0.01,45880,0.01,44439,0.01,34118,0.01,32399,0.01,27945,0.01,26097,0.00,25044,0.00,24055,0.00,19158,0.00,15287,0.00,12083,0.00,11514,0.00,10945,0.00,22076,0.00,23185,0.00,18734,0.00,12737,0.00,12757,0.00,47980,0.01,64294,0.01,60873,0.01,76815,0.02,73823,0.02,71147,0.02,115666,0.03,115666,0.03,113513,0.03,140042,0.03,137791,0.03,135224,0.03,132922,0.03,130963,0.03,129061,0.03,127080,0.03,125187,0.03,123001,0.03,120879,0.03,118799,0.03,117157,0.03,115551,0.03,114013,0.03,112498,0.03,110817,0.03,109227,0.03,103776,0.02,94817,0.02,93099,0.02,91155,0.02,89370,0.02,87549,0.02,82593,0.02,73136,0.02,70894,0.02,68479,0.02,47240,0.01,25240,0.01,3842,0.00,43413,0.01,997,0.00,-,-,31345,0.01,28456,0.01,26109,0.01,-,-,-,-,-,-,-,-,-,-,23358,0.01,12023,0.00,13581,0.00,405,0.00,19515,0.00
DIVERSIFIED UNITED ORDINARY,DUI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2689,0.00,1229,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7263,0.00,-,-,-,-,7263,0.00,7263,0.00,-,-,7263,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DJERRIWARRH ORDINARY,DJW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27307,0.01,33399,0.01,5159,0.00,4558,0.00,1925,0.00,642,0.00,3223,0.00,2521,0.00,37440,0.01,-,-,-,-,-,-,-,-,-,-,36717,0.01,36135,0.01,-,-,-,-,37245,0.01,53826,0.02,55811,0.02,66654,0.03,57618,0.02,50097,0.02,49498,0.02,47481,0.02,40257,0.02,39155,0.01,37126,0.01,39687,0.02,39598,0.02,43526,0.02,35229,0.01,40338,0.02,-,-,5862,0.00,26574,0.01,47952,0.02,100919,0.04,63106,0.02,57207,0.02,51980,0.02,52180,0.02,51782,0.02,51585,0.02,49380,0.02,49445,0.02,49373,0.02,53353,0.02,56414,0.02,55878,0.02,55657,0.02,54158,0.02,53945,0.02,95285,0.04,84166,0.03,81685,0.03,86980,0.03,84394,0.03,84442,0.03,55323,0.02,79740,0.03,80766,0.03,53011,0.02,53236,0.02,51319,0.02,52239,0.02,51303,0.02,55248,0.02,55248,0.02,61548,0.02,61325,0.02,61325,0.02,61325,0.02,55959,0.02,53327,0.02,46615,0.02,41495,0.02,37001,0.01,31923,0.01,26463,0.01,21149,0.01,15916,0.01,10729,0.00,5498,0.00,188,0.00,-,-,-,-,-,-,-,-,-,-,2086,0.00,-,-,-,-,-,-,-,-,-,-,1556,0.00,-,-,1556,0.00,37672,0.01,59057,0.02,13385,0.01,7795,0.00,2080,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32754,0.01,16966,0.01,17131,0.01,19141,0.01,20071,0.01,19684,0.01,22099,0.01,23248,0.01,23248,0.01,20538,0.01,-,-,-,-,-,-,-,-,-,-,-,-,945,0.00,15627,0.01,29923,0.01,29272,0.01,26733,0.01,19885,0.01,5261,0.00,3907,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DOCTOR CARE ANYWHERE CDI 1:1,DOC,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,42830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,37830,0.01,42834,0.01,47734,0.01,51538,0.01,54989,0.01,54989,0.01,54989,0.01,54989,0.01,54989,0.01,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,80764,0.02,57993,0.02,57993,0.02,57993,0.02,57993,0.02,70967,0.02,62993,0.02,62993,0.02
DOMACOM LIMITED ORDINARY,DCL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3528,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DOMAIN HOLDINGS AUS ORDINARY,DHG,12706250,2.01,12743793,2.02,13785443,2.18,13594197,2.15,12197789,1.93,12493493,1.98,12561957,1.99,13098249,2.07,13208121,2.09,13462190,2.13,13471537,2.13,13590267,2.15,13635251,2.16,13626399,2.16,12857305,2.04,12655273,2.00,12859551,2.04,13145044,2.08,13010989,2.06,13183244,2.09,13487128,2.14,13858350,2.19,13964226,2.21,13991293,2.22,14527926,2.30,15201112,2.41,12849123,2.03,12960583,2.05,12982517,2.06,12678731,2.01,15497722,2.45,15332425,2.43,15283616,2.42,15299041,2.42,15239821,2.41,16438743,2.60,16379090,2.59,16296207,2.58,16256589,2.57,16000834,2.53,16173650,2.56,16015775,2.54,16078550,2.55,16343604,2.59,16319049,2.58,16090293,2.55,15845601,2.51,15883884,2.51,15859809,2.51,16065356,2.54,15950929,2.53,16024225,2.54,16400498,2.60,16481032,2.61,16514713,2.61,16478909,2.61,16459581,2.61,16360436,2.59,16311294,2.58,15784814,2.50,15195648,2.41,14967380,2.37,14847778,2.35,14497699,2.30,14463118,2.29,14544615,2.30,14942804,2.37,14989478,2.37,14884145,2.36,14563700,2.31,14468382,2.29,14309346,2.27,14257603,2.26,14138808,2.24,14143619,2.24,14324874,2.27,16190976,2.56,16307774,2.58,16838172,2.67,17010221,2.69,16958146,2.68,17205693,2.72,19888464,3.15,20056492,3.18,19901007,3.15,19854549,3.14,20122398,3.19,20354576,3.22,19739310,3.13,19544879,3.09,19471680,3.08,19269567,3.05,18138806,2.87,18168287,2.88,17015154,2.69,16937518,2.68,16950582,2.68,17639114,2.79,17541263,2.78,17402110,2.75,16807996,2.66,16719459,2.65,15291895,2.42,15291985,2.42,15212800,2.41,16561421,2.62,16445062,2.60,16926883,2.68,16967449,2.69,16701620,2.64,16752040,2.65,17153853,2.72,17377275,2.75,17175140,2.72,15817918,2.50,15649950,2.48,15659775,2.48,16163384,2.56,15534259,2.46,15260387,2.42,15162061,2.40,14950222,2.37,15651016,2.48,15546393,2.46,10120600,1.60,9873384,1.56,10039732,1.59,9950932,1.58,9836134,1.56,9979852,1.58,10183795,1.61,10261596,1.62,10391128,1.65,9716080,1.54,9655562,1.53,9826851,1.56,9740670,1.54,9813738,1.55,9671108,1.53,9450370,1.50,9251770,1.46,9065542,1.44,8378512,1.33,8157791,1.29,8082759,1.28,8237614,1.30,8302602,1.31,8470469,1.34,8725671,1.38,8774960,1.39,8884185,1.41,8988344,1.42,8950517,1.42,8724396,1.38,8769964,1.39,8706420,1.38,8757076,1.39,8861670,1.40,8933267,1.41,9112733,1.44,9105896,1.44,9198854,1.46,9262574,1.47
DOMINO PIZZA ENTERPR ORDINARY,DMP,4015331,4.42,4276704,4.70,3765165,4.14,3704776,4.07,3772017,4.15,3822111,4.20,3840291,4.22,3870552,4.26,3803047,4.18,3791528,4.17,3557288,3.91,3575085,3.93,3582380,3.94,3531510,3.88,3550029,3.90,3596807,3.96,3558239,3.91,3419409,3.76,3415692,3.76,3351423,3.69,3599715,3.96,3498540,3.85,3472908,3.82,3496273,3.84,3527776,3.88,3470433,3.82,3306017,3.64,3234800,3.56,3197047,3.52,3206432,3.53,3235929,3.56,3150225,3.46,3054524,3.36,2935029,3.23,2961138,3.26,3046388,3.35,3008298,3.31,2997963,3.30,2917497,3.21,2873564,3.16,2536102,2.79,2645533,2.91,2678842,2.95,2786895,3.06,2751082,3.03,3078075,3.39,4711924,5.18,4628359,5.09,4686433,5.15,4825368,5.31,4818613,5.30,4866480,5.35,4825731,5.31,4738607,5.21,4780269,5.26,4801481,5.28,4793600,5.27,4789136,5.27,4788182,5.27,4444731,4.89,3906967,4.30,4235247,4.66,4287122,4.71,4381513,4.82,4354000,4.79,4590616,5.05,4532006,4.98,4470271,4.92,4433028,4.88,4378116,4.81,4332773,4.76,4267065,4.69,4248175,4.67,4282668,4.71,4285679,4.71,4281581,4.71,4289986,4.72,4288057,4.72,4272216,4.70,4235089,4.66,4195245,4.61,3980137,4.38,3995566,4.39,3979222,4.38,3983992,4.38,4023863,4.43,4037175,4.44,4074484,4.48,4033252,4.44,3961260,4.36,3801399,4.18,3430828,3.77,3247402,3.57,3017086,3.32,2951327,3.25,2946888,3.24,2947059,3.24,2886606,3.17,2865721,3.15,2902898,3.19,2841953,3.13,2809657,3.09,2720792,2.99,2854776,3.18,2909655,3.24,3480146,3.87,3444920,3.84,3450195,3.84,3803847,4.24,3785980,4.22,3675135,4.09,3557350,3.96,3737165,4.16,3706758,4.13,4023633,4.48,4037220,4.50,3981474,4.43,3950524,4.40,3819172,4.25,3707238,4.13,3376397,3.76,3184643,3.55,3135114,3.49,3084225,3.43,3046016,3.39,2906117,3.24,2664295,2.97,2563807,2.85,4030554,4.49,4081663,4.54,4107202,4.57,4123080,4.59,4100555,4.57,4070561,4.53,4004683,4.46,4104928,4.57,4091185,4.56,4095872,4.56,3935805,4.38,3909657,4.35,3909332,4.35,3907450,4.35,3815774,4.25,4048354,4.51,4243661,4.72,4183767,4.66,3804426,4.24,3856653,4.29,3745863,4.17,3788118,4.22,3807858,4.24,3828797,4.26,3773508,4.20,3809557,4.24,3813334,4.25,3808759,4.24,3825767,4.26,3797094,4.23,3780165,4.21,3802015,4.23,3852436,4.29,3825066,4.26,3822401,4.26
DOTZ NANO LTD ORDINARY,DTZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20372,0.00,20372,0.00,51415,0.01,51415,0.01,67042,0.01,81425,0.02,100509,0.02,110361,0.02,119595,0.02,145544,0.03,159984,0.03,181434,0.03,181434,0.03,187268,0.04,195458,0.04,207933,0.04,212958,0.04,212958,0.04,212958,0.04,216184,0.04,224878,0.04,224878,0.04,229682,0.04,229682,0.04,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,241583,0.05,248630,0.05,248115,0.05,248116,0.05,243128,0.05
DOUUGH LIMITED ORDINARY,DOU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34794,0.00,34794,0.00,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,62126,0.01,48329,0.00,48329,0.00,48329,0.00,48329,0.00,48329,0.00,48329,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DOWNER EDI LIMITED ORDINARY,DOW,16669372,2.48,18382915,2.74,18422776,2.74,19788302,2.95,21829251,3.25,22107672,3.29,22092066,3.29,22308005,3.32,22503108,3.35,22398477,3.34,22421626,3.34,22344315,3.33,22462556,3.34,22434634,3.34,22363005,3.33,21375175,3.18,21327835,3.18,22196330,3.31,22232781,3.31,22157537,3.30,22013387,3.28,21972996,3.27,22057622,3.28,21908754,3.26,21769144,3.24,21701119,3.23,21598808,3.22,21747916,3.24,21895585,3.26,21787924,3.24,21727376,3.24,21748401,3.24,21751628,3.24,21567356,3.21,21327656,3.18,20409023,3.04,19465076,2.90,19372500,2.88,19462137,2.90,19478436,2.90,18515311,2.76,18266127,2.72,18146003,2.70,18125925,2.70,17745852,2.64,17437342,2.60,17578959,2.62,17588320,2.62,17620356,2.62,17545147,2.61,19600977,2.92,19210043,2.86,18952978,2.82,18566955,2.76,18861062,2.81,18693735,2.78,17970485,2.68,14456527,2.15,14419521,2.15,14486170,2.16,14525603,2.16,14697605,2.19,14681807,2.19,14792534,2.20,14826473,2.21,15111738,2.25,15245306,2.27,15286111,2.28,15130226,2.25,15125931,2.25,14340938,2.14,14331494,2.13,14317084,2.13,14377568,2.14,14376483,2.14,14244957,2.12,14073502,2.10,13093051,1.95,12861432,1.92,12642320,1.88,12684735,1.89,12514183,1.86,12559331,1.87,12351689,1.84,12304726,1.83,12117502,1.80,12113524,1.80,12078166,1.80,11638328,1.73,11609912,1.73,11670920,1.74,11980952,1.78,12171813,1.81,12184713,1.81,13239164,1.97,13413805,2.00,13257752,1.97,13263512,1.97,13004333,1.94,12947201,1.93,12786109,1.90,12035059,1.79,12501579,1.86,12898347,1.92,12518291,1.86,12575881,1.87,12576302,1.87,12331633,1.84,12288581,1.83,12223202,1.82,12230385,1.82,11910230,1.77,12314774,1.83,12673783,1.89,13634398,2.03,13536138,2.02,13708639,2.04,13627468,2.03,13398844,2.00,13423543,2.00,13239896,1.97,13551343,2.02,13895677,2.07,13758577,2.05,13829460,2.06,14033822,2.09,14110588,2.10,14288087,2.13,14613045,2.18,14842051,2.21,15036218,2.24,15306257,2.28,17953711,2.67,20706297,3.08,20569383,3.06,20913907,3.11,20759101,3.09,21711559,3.23,21560635,3.21,21520391,3.20,21306609,3.17,21282677,3.17,21176910,3.15,21654004,3.22,20831678,3.10,20483574,3.05,20442912,3.04,20632469,3.07,20360008,3.03,20244043,3.01,20508505,3.05,20872361,3.11,20982460,3.12,20991244,3.13,21040230,3.13,21052862,3.13,21093942,3.14,21172413,3.15,21163158,3.15,21175541,3.15,21158793,3.15,21267513,3.17,21258838,3.17
DREDNOUGHT RESOURCES ORDINARY,DRE,299482,0.01,343833,0.01,1244525,0.03,1143738,0.03,1249503,0.03,1249503,0.03,1045202,0.03,1047883,0.03,1032625,0.03,1083564,0.03,3083564,0.09,3081615,0.09,3625182,0.10,3592214,0.10,589155,0.02,589155,0.02,589155,0.02,614161,0.02,614161,0.02,643979,0.02,666977,0.02,691741,0.02,714619,0.02,741192,0.02,767040,0.02,793490,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,821679,0.02,1273069,0.04,1130911,0.03,987150,0.03,987150,0.03,1115744,0.03,955326,0.03,1367790,0.04,1574206,0.04,1677414,0.05,1677414,0.05,1780225,0.05,1638067,0.05,1817255,0.05,2036895,0.06,2148698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2098698,0.06,2034259,0.06,2017867,0.06,1953436,0.06,1889005,0.05,1824574,0.05,1760143,0.05,2031229,0.06,2480312,0.07,2934077,0.08,3425831,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,2894305,0.08,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3542635,0.10,3610309,0.10,3937040,0.11,3937040,0.11,3876749,0.11,3816462,0.11,3756175,0.11,3744424,0.11,3744424,0.11,3744424,0.11,3795253,0.11,3795253,0.11,3819557,0.11,3819557,0.11,3819557,0.11,3819557,0.11,3819557,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3789446,0.11,3171227,0.09,3789446,0.11,3789446,0.11,3789446,0.11,3816868,0.11,3816868,0.11,3816868,0.11,3621023,0.10,3571023,0.10,3669106,0.11,3669106,0.11,3811264,0.11,4171216,0.12,4567688,0.13,4487588,0.13,4263609,0.12,4054391,0.12,4114678,0.12,4110323,0.12,3633122,0.10,3335134,0.10,3301397,0.09,3321899,0.10,3260506,0.09,3099428,0.09,3846154,0.11,3859956,0.11,3855608,0.11,3046310,0.09
DRONESHIELD LIMITED ORDINARY,DRO,2094702,0.24,1907840,0.22,1780944,0.20,1391773,0.16,1396621,0.16,1373477,0.16,1043633,0.12,1020946,0.12,1005550,0.12,1050536,0.12,1033861,0.12,6212975,0.71,10400709,1.20,12814979,1.68,10376228,1.36,5728247,0.75,1739191,0.23,1739191,0.23,1742199,0.23,1466968,0.19,1413962,0.19,1684744,0.22,2252630,0.30,2074821,0.27,2023703,0.27,1646533,0.22,1387063,0.18,870196,0.11,1295961,0.17,1095186,0.14,1066887,0.14,935874,0.12,597899,0.08,491438,0.06,16926,0.00,34908,0.00,35945,0.00,20518,0.00,75934,0.01,161177,0.02,364918,0.05,378062,0.05,303681,0.04,305000,0.04,263045,0.03,45361,0.01,82818,0.01,12823,0.00,91280,0.01,-,-,-,-,-,-,29264,0.00,6080,0.00,93780,0.01,1092100,0.15,1246284,0.17,1242293,0.17,1084552,0.15,1071110,0.15,1064797,0.15,977946,0.14,800923,0.11,695523,0.10,676761,0.09,442726,0.06,349008,0.05,179457,0.02,-,-,24223,0.00,14440,0.00,5371,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4386701,0.62,5397183,0.77,3689991,0.60,2290845,0.37,1053342,0.17,111679,0.02,111679,0.02,111679,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,108938,0.02,336844,0.05,336844,0.05,454974,0.07,573316,0.09,573316,0.09,573316,0.09,573316,0.09,792678,0.13,792678,0.13,792678,0.13,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,886413,0.14,821376,0.13,756350,0.12,691324,0.11,626298,0.10,561272,0.09,496246,0.08,431220,0.07,366194,0.06,301168,0.05,236142,0.04,171116,0.03,171116,0.03,171116,0.03,171116,0.03,171116,0.03,171116,0.03,171116,0.03,171116,0.03,171116,0.03,171116,0.03,171116,0.03,155550,0.03,139995,0.02,124440,0.02,108885,0.02,93330,0.02,77775,0.01,77775,0.01,62220,0.01,-,-,-,-,-,-
DROPSUITE LTD DEFERRED SETTLEMENT,DSEDD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,503,0.00,503,0.00,503,0.00,503,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DROPSUITE LTD ORDINARY,DSE,-,-,-,-,463,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,525,0.00,503,0.00,503,0.00,503,0.00,503,0.00,687,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,503,0.00,-,-,-,-,-,-,-,-,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,5038,0.00,-,-,20139,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DUBBER CORP LTD ORDINARY,DUB,5438566,0.59,5438566,0.59,5448615,0.59,5456065,0.59,5463370,0.59,5470660,0.59,5477918,0.59,5477918,0.59,5477918,0.59,5487101,0.59,5487101,0.59,5246182,0.57,5262570,0.57,5277556,0.57,5294153,0.58,5312807,0.58,5330458,0.58,5342254,0.58,5356407,0.58,5376305,0.58,5392035,0.59,5407318,0.59,5424480,0.59,5446243,0.59,5446243,0.59,5515390,0.60,5651703,0.62,5784500,0.63,5820089,0.63,5957612,0.65,6085083,0.66,6119405,0.67,6160562,0.67,6161635,0.67,6193829,0.67,6151155,0.67,6184349,0.67,6213414,0.68,6167336,0.69,6197951,0.69,6227948,0.69,6235444,0.69,6182190,0.69,6189541,0.69,6197012,0.69,6155293,0.68,6163529,0.69,6112555,0.68,6120623,0.68,6208039,0.69,6216154,0.69,6224521,0.69,6164890,0.69,6089888,0.68,6098101,0.68,6106451,0.68,6114773,0.68,6123165,0.68,6131699,0.68,6137945,0.68,6144080,0.68,6150151,0.68,6156171,0.68,6162216,0.69,6168139,0.69,6174008,0.69,6179840,0.69,6185603,0.69,6191143,0.69,6196414,0.69,6201254,0.69,6205887,0.69,6210161,0.69,6214394,0.69,3684423,0.64,3684423,0.64,3684423,0.64,3684423,0.64,3684423,0.64,3191721,0.56,3191721,0.56,3191721,0.56,3189184,0.56,3189184,0.56,3189184,0.56,3189184,0.56,3189184,0.56,3185123,0.56,3162293,0.55,3162293,0.55,3149981,0.55,3330802,0.80,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3360415,0.80,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.85,3541236,0.91,3541236,0.91,3541250,0.91,3541250,0.91,3541250,0.91,3541250,0.91,3541250,0.91,3541250,0.91,3541250,0.91,3541250,0.91,3541250,0.91,3541264,0.91,3541264,0.91,3541264,0.91,3541250,0.91,3782105,0.97,3776736,0.97,3812020,0.97,3817286,0.98,3736964,0.96,3746699,0.96,3807573,0.97,3814536,0.97,3837187,0.98,3812486,0.97,3443879,0.88,3807867,0.97,3846025,0.98,3819960,0.98,3853192,0.98,3853630,0.98,3847273,0.98,3891827,0.99,3896995,1.00,3900373,1.00,3887791,0.99,3879957,0.99,3875613,0.99,3875613,0.99,3875613,0.99,3863681,0.99,3862306,0.99,3870297,0.99,3894620,1.00,3890831,0.99,3893143,1.00,3917897,1.00,3892631,0.99,3902755,1.00,3906091,1.00,3879911,0.99,3875342,0.99,3831037,0.98,3855008,0.99
DUG TECH ORDINARY,DUG,512613,0.43,512613,0.43,512715,0.43,512613,0.43,512613,0.43,512613,0.43,512613,0.43,512613,0.43,512613,0.43,512613,0.43,514973,0.44,526188,0.45,543860,0.46,590546,0.50,652257,0.55,582257,0.49,582257,0.49,554794,0.47,554421,0.47,554421,0.47,554070,0.47,554070,0.47,554070,0.47,554070,0.47,533676,0.45,349139,0.30,342921,0.29,343247,0.29,192795,0.16,187220,0.16,149652,0.13,23320,0.02,-,-,-,-,-,-,-,-,112,0.00,748,0.00,748,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7955,0.01,7955,0.01,-,-,-,-,-,-,-,-,-,-,2750,0.00,-,-,1515,0.00,1532,0.00,3067,0.00,1805,0.00,13777,0.01,2574,0.00,11537,0.01,9443,0.01,4923,0.00,477,0.00,477,0.00,477,0.00,2595,0.00,18954,0.02,19483,0.02,19012,0.02,17430,0.01,17713,0.01,14054,0.01,11361,0.01,11542,0.01,11312,0.01,1653,0.00,552,0.00,552,0.00,735,0.00,547,0.00,547,0.00,547,0.00,547,0.00,547,0.00,547,0.00,552,0.00,552,0.00,1008,0.00,1214,0.00,1060,0.00,409,0.00,-,-,12386,0.01,14443,0.01,16878,0.01,20515,0.02,23221,0.02,27165,0.02,31518,0.03,36586,0.03,32491,0.03,29070,0.02,22026,0.02,19247,0.02,15974,0.01,1693,0.00,2299,0.00,2487,0.00,1511,0.00,185,0.00,185,0.00,185,0.00,185,0.00,185,0.00,185,0.00,185,0.00,185,0.00,185,0.00,185,0.00,185,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2115,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,683,0.00,290,0.00,-,-,12681,0.01,14291,0.01,16073,0.01,17730,0.02,20043,0.02,21719,0.02,22262,0.02,24710,0.02,26704,0.02,29504,0.02,32845,0.03
DUKETON MINING ORDINARY,DKM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2711,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DUNDASMINERALS ORDINARY,DUN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11349,0.01,11349,0.01,11349,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DURATEC ORDINARY,DUR,129158,0.05,149081,0.06,146061,0.06,122912,0.05,116191,0.05,115155,0.05,126089,0.05,122990,0.05,114941,0.05,93779,0.04,86887,0.03,51470,0.02,53265,0.02,37115,0.01,11753,0.00,16989,0.01,26800,0.01,23998,0.01,17829,0.01,1687,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7064,0.00,5551,0.00,5803,0.00,6159,0.00,5932,0.00,2333,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19414,0.01,24288,0.01,54748,0.02,18880,0.01,45216,0.02,175513,0.07,117725,0.05,11398,0.00,5370,0.00,14725,0.01,17795,0.01,16433,0.01,16362,0.01,11338,0.00,3357,0.00,3357,0.00,3357,0.00,3357,0.00,3357,0.00,-,-,8000,0.00,8000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4392,0.00,4532,0.00,3094,0.00,3293,0.00,5139,0.00,5139,0.00,5609,0.00,5609,0.00,3689,0.00,3689,0.00,3689,0.00,1619,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,101,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,328,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DUSK GROUP ORDINARY,DSK,-,-,-,-,-,-,-,-,-,-,1622,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,549,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2148,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DUXTON FARMS LTD ORDINARY,DBF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,373,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,407,0.00,1016,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,319,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DUXTON WATER LTD ORDINARY,D2O,-,-,-,-,-,-,-,-,65,0.00,65,0.00,-,-,-,-,-,-,-,-,3315,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1164,0.00,8096,0.01,1164,0.00,1164,0.00,-,-,-,-,-,-,3333,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1200,0.00,-,-,-,-,-,-,1177,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DXN LIMITED ORDINARY,DXN,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
E&P FINANCIAL GROUP ORDINARY,EP1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,127,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EAGERS AUTOMOTIVE ORDINARY,APE,9024737,3.50,8870680,3.44,9120330,3.53,9115896,3.53,9037209,3.50,9050917,3.51,9064498,3.51,9091496,3.52,9067543,3.51,8925749,3.46,8947573,3.47,8722502,3.38,8540569,3.31,8339884,3.23,8226761,3.19,7778145,3.01,7783622,3.01,7531365,2.92,6845898,2.65,6882219,2.67,6866125,2.66,6707463,2.60,6804734,2.64,6754414,2.62,6732679,2.61,6655829,2.58,6581294,2.55,6562568,2.54,6536607,2.53,6504572,2.52,6437297,2.49,6254256,2.42,6043171,2.34,6016641,2.33,5971347,2.31,5886435,2.28,5837385,2.26,5671996,2.20,6263159,2.43,6237953,2.42,6101646,2.36,6176711,2.39,6078185,2.35,5976671,2.31,6018615,2.33,5800653,2.25,5714594,2.21,5622006,2.18,5639147,2.18,5470245,2.12,5409417,2.10,5457622,2.11,5323280,2.06,5099377,1.98,5065460,1.96,5021138,1.94,4924224,1.91,4787051,1.85,4516423,1.75,4354511,1.68,4237921,1.64,3973236,1.54,3453887,1.34,3215053,1.24,5232163,2.02,4955108,1.92,5283473,2.04,5824096,2.25,5816707,2.25,5796900,2.24,6017132,2.33,6109978,2.36,6182404,2.39,6218545,2.40,6243834,2.41,6299982,2.44,6318895,2.44,6312702,2.44,6346782,2.45,6198964,2.40,6425398,2.48,6282711,2.43,6547135,2.53,6542477,2.53,6439991,2.49,6489034,2.51,6518075,2.52,6549230,2.53,6475245,2.50,6476535,2.50,6485692,2.51,6426851,2.48,6407741,2.48,6381536,2.47,6401527,2.47,6441227,2.49,6478921,2.50,6509095,2.52,6485825,2.51,6516502,2.52,6434693,2.49,6355036,2.46,6323638,2.44,6500886,2.51,6458743,2.50,6491566,2.51,6487105,2.51,6468891,2.50,6455900,2.50,6402573,2.48,6438239,2.49,6210205,2.40,6310833,2.44,6111045,2.36,6264965,2.42,6015743,2.33,6308072,2.44,6279638,2.43,6257310,2.42,6143241,2.37,6127962,2.37,6065671,2.36,6011309,2.34,5928772,2.31,5860312,2.28,5764819,2.24,5567427,2.17,5299206,2.06,5326903,2.07,5329712,2.07,5320696,2.07,5330369,2.07,5417052,2.11,5502195,2.14,5561185,2.16,5501413,2.14,5503258,2.14,5484220,2.13,5466798,2.13,5533011,2.15,5579369,2.17,5641677,2.20,5651677,2.20,5788721,2.25,5841890,2.27,5908104,2.30,5901183,2.30,5937492,2.31,5952882,2.32,5933244,2.31,5942822,2.31,5935458,2.31,5909835,2.30,5921582,2.31,5918923,2.30,5901320,2.30,5897469,2.30,5892722,2.29,5845282,2.28,5865733,2.28,5791709,2.25,5777451,2.25,5621054,2.19
EAGLE MOUNTAIN ORDINARY,EM2,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42200,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42100,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46317,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9141,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54433,0.02,80933,0.03,80933,0.03,111475,0.04,111475,0.04,111475,0.04,111475,0.04,90656,0.03,83278,0.03,83278,0.03,75420,0.02,75420,0.02,75420,0.02,112705,0.04,112705,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EARLYPAY LTD ORDINARY,EPY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,79502,0.03,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04,129502,0.04
EASTERN RESOURCES ORDINARY,EFE,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,75067,0.01,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,28678,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EBOS GROUP LTD ORDINARY,EBO,488414,0.25,485544,0.25,481287,0.25,476427,0.25,474028,0.25,464839,0.24,461878,0.24,460590,0.24,456313,0.24,451410,0.23,449339,0.23,442710,0.23,441919,0.23,436861,0.23,284358,0.15,275468,0.14,269795,0.14,269299,0.14,258532,0.13,272488,0.14,271714,0.14,271333,0.14,269456,0.14,270098,0.14,272019,0.14,272839,0.14,274521,0.14,277960,0.14,279275,0.14,282651,0.15,283268,0.15,286208,0.15,288346,0.15,286903,0.15,285635,0.15,285481,0.15,286277,0.15,288913,0.15,289096,0.15,291263,0.15,288785,0.15,288796,0.15,292103,0.15,296301,0.15,301440,0.16,293704,0.15,302970,0.16,308027,0.16,311100,0.16,153556,0.08,155399,0.08,154751,0.08,155770,0.08,157644,0.08,159355,0.08,160319,0.08,151894,0.08,126580,0.07,110690,0.06,112026,0.06,110463,0.06,101034,0.05,93093,0.05,89141,0.05,80930,0.04,83953,0.04,84940,0.04,85114,0.04,95574,0.05,79919,0.04,75258,0.04,72047,0.04,72434,0.04,73119,0.04,73094,0.04,73318,0.04,75587,0.04,76304,0.04,80743,0.04,81237,0.04,77519,0.04,70843,0.04,77610,0.04,77566,0.04,81083,0.04,87262,0.05,176607,0.09,180714,0.09,176695,0.09,177955,0.09,178330,0.09,175712,0.09,168627,0.09,166169,0.09,165953,0.09,159847,0.08,165777,0.09,169626,0.09,170327,0.09,171757,0.09,172381,0.09,172063,0.09,159148,0.08,178251,0.09,175572,0.09,178117,0.09,181147,0.09,182149,0.09,182327,0.10,182627,0.10,183426,0.10,166657,0.09,180135,0.09,179963,0.09,180419,0.09,177371,0.09,178224,0.09,179910,0.09,182013,0.09,187174,0.10,189926,0.10,188892,0.10,180221,0.09,180815,0.09,179409,0.09,178255,0.09,177940,0.09,178728,0.09,177563,0.09,174401,0.09,175298,0.09,172344,0.09,169353,0.09,166274,0.09,151902,0.08,163460,0.09,161346,0.08,160097,0.08,161604,0.08,158298,0.08,153195,0.08,152604,0.08,152042,0.08,149280,0.08,149208,0.08,151475,0.08,150619,0.08,150073,0.08,149707,0.08,150348,0.08,149466,0.08,148796,0.08,149138,0.08,149276,0.08,150426,0.08,150163,0.08,150726,0.08,151788,0.08,150383,0.08,149791,0.08,144561,0.08,146482,0.08,140435,0.07
EBR SYSTEMS CDI 1:1 USPROHIBITED,EBR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1703,0.00,-,-,3490,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,396,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1896,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ECLIPSE METALS ORDINARY,EPM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30287,0.00,-,-,-,-,-,-
ECOFIBRE LIMITED ORDINARY,EOF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7001,0.00,7001,0.00,7001,0.00,7001,0.00,7001,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38991,0.01,36940,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,420,0.00,1872,0.00,-,-,-,-,-,-,2405,0.00,28804,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4388,0.00,4388,0.00,66786,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ECOGRAF LIMITED ORDINARY,EGR,1921817,0.42,1965285,0.43,1969406,0.43,1973762,0.43,1977842,0.44,1981953,0.44,1986008,0.44,1990062,0.44,1994191,0.44,1998293,0.44,2002374,0.44,2006446,0.44,2006446,0.44,2013426,0.44,2011883,0.44,2011883,0.44,2021501,0.45,2031065,0.45,2038052,0.45,2043851,0.45,2048824,0.45,2053529,0.45,2057622,0.45,2061735,0.45,2065901,0.46,1033778,0.23,2070016,0.46,2074208,0.46,2078455,0.46,2082441,0.46,2075641,0.46,2079894,0.46,2085367,0.46,2089653,0.46,2089653,0.46,2093900,0.46,2098185,0.46,2100264,0.46,2104521,0.46,2112442,0.47,2132474,0.47,2136865,0.47,2141251,0.47,2145631,0.47,2150016,0.47,2141103,0.47,2141103,0.47,2141103,0.47,2141103,0.47,2144566,0.47,2144566,0.47,2144566,0.47,2147786,0.47,2150591,0.47,2150591,0.47,2150591,0.47,2150591,0.47,2150591,0.47,2150591,0.47,2154338,0.47,2154338,0.47,2158088,0.48,2161823,0.48,2161823,0.48,2171814,0.48,2586016,0.57,2586016,0.57,2588289,0.57,2588289,0.57,2591337,0.57,2591337,0.57,2607036,0.57,2609834,0.57,2613503,0.58,2617199,0.58,2620893,0.58,2624619,0.58,2624619,0.58,2624619,0.58,2616166,0.58,2623924,0.58,2627617,0.58,2628599,0.58,2581657,0.57,2581657,0.57,2584318,0.57,2584318,0.57,2584318,0.57,2586877,0.57,2589397,0.57,2591751,0.57,2591751,0.57,2593957,0.57,2596213,0.57,2598891,0.57,2601558,0.57,2604203,0.57,2604203,0.57,2606842,0.57,2609521,0.57,2609521,0.57,2612214,0.58,2612214,0.58,2614196,0.58,2590987,0.57,2598015,0.57,2605119,0.57,2612215,0.58,2619245,0.58,2626312,0.58,2633402,0.58,2633402,0.58,2640454,0.58,2634717,0.58,2654286,0.58,2654286,0.58,2659521,0.59,2659521,0.59,2657855,0.59,2657855,0.59,2672114,0.59,2672114,0.59,2675646,0.59,2663316,0.59,2682317,0.59,2693570,0.59,2698138,0.59,2685025,0.59,2688261,0.59,2691792,0.59,2708607,0.60,2710733,0.60,2710733,0.60,2710733,0.60,2713436,0.60,2709053,0.60,2698199,0.59,2704606,0.60,2704606,0.60,2714408,0.60,2731809,0.60,2736555,0.60,2740714,0.60,2744146,0.60,2753031,0.61,2756626,0.61,2745313,0.60,2747728,0.61,2747728,0.61,2875303,0.63,2892560,0.64,2895069,0.64,2897411,0.64,2883046,0.63,2881289,0.63,2881289,0.63,2876046,0.63,2873622,0.63,2873622,0.63,2846351,0.63,2863322,0.63,2863322,0.63,2855936,0.63
ECS BOTANICS HOLDING ORDINARY,ECS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1463285,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EDEN INV LTD ORDINARY,EDE,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,800000,0.02,1000000,0.03,1000000,0.03,1000000,0.03,1000000,0.03,2000000,0.05,3000000,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ELANOR COMM PROP UNITS STAPLED,ECF,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1717,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00,1157,0.00
ELANOR INVESTORS GRP FPO/UNITS STAPLED,ENN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,2460,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ELDERS LIMITED ORDINARY,ELD,5167269,3.27,5381065,3.40,5439215,3.44,5453617,3.45,5506585,3.48,5537939,3.50,5573697,3.53,5633091,3.56,5672426,3.59,5658682,3.58,5644881,3.57,5608145,3.55,5532449,3.50,5466395,3.46,5470060,3.46,5517434,3.49,5588359,3.54,5071629,3.21,5009449,3.17,5156966,3.26,5287080,3.35,5322552,3.37,5195407,3.29,5155202,3.26,5244613,3.32,5262980,3.33,5376156,3.40,5351000,3.39,5123143,3.24,5042065,3.19,5169250,3.27,5276123,3.34,5300936,3.35,5246795,3.32,5202923,3.29,5417657,3.43,5346055,3.38,5406836,3.44,5383746,3.42,5465569,3.47,5584654,3.55,5731212,3.64,5769188,3.67,5893975,3.75,5921584,3.76,6044273,3.84,5968406,3.79,5923391,3.76,5971174,3.79,5993719,3.81,6082429,3.87,6065667,3.85,6165499,3.92,6139828,3.90,6190778,3.93,6108654,3.88,6106908,3.88,6143570,3.90,6282001,3.99,6248075,3.97,6113980,3.89,6001718,3.81,5955621,3.78,6109926,3.88,5863247,3.73,5727853,3.64,5676555,3.61,5678333,3.61,5843997,3.71,5837523,3.71,5955085,3.78,5996740,3.81,6093716,3.87,6071440,3.86,6120822,3.89,6236351,3.96,6188768,3.93,6480000,4.12,6606817,4.20,6636057,4.22,6933797,4.41,7020353,4.46,7139174,4.54,7308608,4.64,7337959,4.66,7391001,4.70,7620298,4.84,7873018,5.00,7811368,4.96,7908922,5.03,7688123,4.89,7363300,4.68,7079329,4.50,6897173,4.38,6602588,4.20,6086033,3.87,5849621,3.72,3382241,2.15,3585195,2.28,3475134,2.21,3392450,2.16,3237386,2.06,3167922,2.01,3344637,2.13,3761949,2.39,4361392,2.77,4762870,3.03,5016703,3.19,4993431,3.17,4971889,3.16,5014753,3.19,5753496,3.66,6011722,3.82,6006971,3.82,6381067,4.05,6369629,4.05,6475172,4.11,6502715,4.13,6458305,4.10,6508609,4.14,6380848,4.05,6203969,3.94,6053275,3.85,5940016,3.77,5758820,3.66,5798796,3.68,5836177,3.71,5905709,3.75,6040189,3.84,6191886,3.93,6209780,3.95,6321040,4.02,6426774,4.08,6472310,4.11,6781303,4.31,6954284,4.42,6954002,4.42,7071365,4.49,7011426,4.46,7098654,4.51,7309207,4.64,7359050,4.68,7130427,4.53,7060721,4.49,7125039,4.53,7678080,4.88,7479687,4.75,7626106,4.85,7638973,4.85,7407383,4.71,7265460,4.62,7236356,4.60,7198106,4.57,6761274,4.30,6619380,4.21,6426576,4.08,6371988,4.05,6351597,4.04,6624826,4.21,6460853,4.11,6443992,4.09,6342797,4.03,6131932,3.90
ELECTRO OPTIC SYS. ORDINARY,EOS,605669,0.31,616415,0.32,621998,0.32,641349,0.33,652426,0.34,667499,0.35,677097,0.35,709797,0.37,627402,0.33,626197,0.32,620810,0.32,570218,0.30,417863,0.22,423215,0.22,397698,0.21,407989,0.21,415022,0.22,429490,0.22,432397,0.22,426131,0.22,418524,0.22,418269,0.22,456054,0.24,490254,0.25,477776,0.25,469862,0.24,500818,0.26,529910,0.27,537243,0.28,471198,0.24,411145,0.21,377692,0.20,319671,0.17,339014,0.18,318305,0.16,341556,0.18,337396,0.17,306743,0.16,276602,0.14,314510,0.16,293199,0.15,299186,0.16,265071,0.14,253988,0.13,263546,0.14,263000,0.14,242419,0.13,244768,0.13,241024,0.12,241725,0.13,235789,0.12,210206,0.11,198811,0.10,195631,0.10,273764,0.14,271173,0.14,299071,0.15,280939,0.15,297149,0.15,312560,0.16,315462,0.16,313834,0.16,309242,0.16,319058,0.17,324042,0.17,316121,0.16,332994,0.17,373142,0.19,496190,0.26,547411,0.28,546049,0.28,582501,0.30,577060,0.30,587446,0.30,583536,0.30,592916,0.31,597848,0.31,602836,0.31,604105,0.31,610716,0.32,444502,0.23,375600,0.19,378048,0.20,382063,0.20,372573,0.19,378811,0.20,382488,0.20,385812,0.20,388238,0.20,396488,0.21,392394,0.20,399799,0.21,416009,0.22,422669,0.22,420134,0.22,421130,0.22,419977,0.22,419698,0.22,441995,0.23,447895,0.23,837921,0.44,1484435,0.77,1493005,0.87,1362036,0.80,1279203,0.75,470142,0.27,470142,0.27,470142,0.27,478803,0.28,500048,0.29,489502,0.29,495172,0.29,491903,0.29,495395,0.29,503580,0.29,522084,0.30,530168,0.31,548692,0.32,554341,0.32,549905,0.32,554156,0.32,564920,0.33,588387,0.34,587718,0.34,602253,0.35,593451,0.35,592761,0.35,597641,0.35,604268,0.35,627262,0.37,627339,0.37,621921,0.36,634962,0.37,634037,0.37,631612,0.37,629564,0.37,641173,0.37,660497,0.39,658916,0.38,658780,0.38,669248,0.39,668875,0.39,665513,0.39,673106,0.39,673646,0.39,674284,0.39,673964,0.39,676229,0.39,676758,0.40,677300,0.40,678317,0.40,678867,0.40,679420,0.40,680105,0.40,677899,0.40,678352,0.40,682122,0.40,682725,0.40,682427,0.40,683005,0.40,683708,0.40,684532,0.40,683716,0.40
ELEMENT 25 LTD ORDINARY,E25,189202,0.09,189202,0.09,195032,0.09,201360,0.09,201360,0.09,201360,0.09,201360,0.09,201360,0.09,198830,0.09,196890,0.09,196890,0.09,192352,0.09,190940,0.09,190940,0.09,190940,0.09,190940,0.09,187032,0.09,183718,0.08,179152,0.08,170960,0.08,170900,0.08,167278,0.08,159899,0.07,155717,0.07,159892,0.07,151666,0.07,151666,0.07,151666,0.07,149081,0.07,149081,0.07,149081,0.07,149081,0.07,143301,0.07,143301,0.07,138131,0.06,138131,0.06,138131,0.06,131473,0.06,131473,0.06,131473,0.06,131473,0.06,131473,0.06,131473,0.06,122513,0.06,122513,0.06,122513,0.06,122513,0.06,122513,0.06,114634,0.05,99870,0.05,99870,0.05,93196,0.04,93196,0.04,83821,0.04,83821,0.04,76089,0.03,68725,0.03,68725,0.03,68725,0.03,58815,0.03,58815,0.03,52165,0.02,39665,0.02,30290,0.01,30290,0.01,27290,0.01,27290,0.01,22087,0.01,23288,0.01,28771,0.01,33430,0.02,24440,0.01,30151,0.01,13034,0.01,35564,0.02,35564,0.02,35564,0.02,40391,0.02,40391,0.02,40391,0.02,40391,0.02,29938,0.01,29719,0.01,35692,0.02,45514,0.02,34108,0.02,25852,0.01,19247,0.01,18580,0.01,15248,0.01,11427,0.01,21,0.00,21,0.00,21,0.00,21,0.00,1726,0.00,5482,0.00,5482,0.00,-,-,24057,0.01,20312,0.01,20312,0.01,14738,0.01,3275,0.00,3275,0.00,-,-,-,-,-,-,-,-,-,-,-,-,19352,0.01,27475,0.01,43589,0.02,63191,0.03,63191,0.03,63191,0.03,63191,0.03,63191,0.03,63191,0.03,111911,0.05,122949,0.06,129752,0.06,135482,0.06,122982,0.06,126278,0.06,131176,0.06,119209,0.05,106709,0.05,105987,0.05,125652,0.06,125652,0.06,125652,0.06,114915,0.05,105180,0.05,105180,0.05,105180,0.05,112177,0.05,122861,0.06,110361,0.05,104360,0.05,126902,0.06,114402,0.05,109297,0.05,109297,0.05,101213,0.05,101213,0.05,88858,0.04,78696,0.04,64096,0.03,63864,0.03,56877,0.03,50802,0.02,44138,0.02,39358,0.02,39358,0.02,41206,0.02,32706,0.02,30467,0.01,16873,0.01,34405,0.02,77542,0.04,16912,0.01
ELEMENTOS LIMITED ORDINARY,ELT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,144,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ELEVATE URANIUM LTD ORDINARY,EL8,3638619,1.18,3608857,1.17,3627078,1.18,3653209,1.18,3647431,1.18,3592127,1.16,3592406,1.16,3560040,1.15,3568390,1.16,3577389,1.16,3576601,1.16,3605575,1.17,3642985,1.18,3923826,1.27,3709591,1.20,3580869,1.16,3563238,1.16,3866177,1.25,3837668,1.24,3838491,1.24,3859207,1.25,3800647,1.23,3807977,1.23,3813197,1.24,3812128,1.24,1903508,0.62,3754006,1.22,3725125,1.21,3667084,1.19,3611513,1.17,3620558,1.17,3710220,1.20,3678220,1.19,3653820,1.18,3679758,1.19,3703325,1.20,3727020,1.21,3755507,1.22,3750423,1.22,3763415,1.22,3885344,1.26,3882110,1.26,3825709,1.24,3781829,1.23,3681790,1.19,3786228,1.23,3759726,1.22,3687440,1.20,3598900,1.17,3532815,1.15,3536836,1.15,3547885,1.15,3435174,1.11,3422221,1.11,3430275,1.11,3403146,1.10,3388786,1.10,3344858,1.08,3334395,1.08,3292128,1.07,3290260,1.07,3311784,1.07,3278706,1.06,3017127,0.98,3004206,0.97,2948260,0.96,3249420,1.05,3387461,1.10,3466128,1.12,3464095,1.12,3473908,1.13,3480380,1.13,3512134,1.14,3542144,1.15,3648178,1.18,3543900,1.15,3560245,1.15,3618761,1.17,3610734,1.17,3581313,1.16,3440348,1.12,3244177,1.05,3251139,1.05,3276316,1.06,3210872,1.04,3199149,1.04,3159049,1.02,3166188,1.03,3090345,1.00,3075729,1.00,3051945,0.99,3003001,0.97,2959333,0.96,2781829,0.90,3047403,0.99,3152911,1.02,3020021,0.98,2979806,0.97,3009361,0.98,3355383,1.09,3193065,1.04,3553937,1.15,3564261,1.16,3513299,1.14,3485336,1.13,3528034,1.14,3472507,1.13,3263534,1.06,3322936,1.08,3317389,1.08,3384323,1.10,3288652,1.07,3306243,1.07,3200912,1.04,3280216,1.06,3116417,1.01,3081649,1.00,3080148,1.00,3044886,0.99,3043880,0.99,3062798,0.99,3071271,1.00,3078016,1.00,3040262,0.99,3047839,0.99,3048031,0.99,3120273,1.01,3138791,1.02,2658131,0.86,2614507,0.85,2683910,0.87,2682972,0.87,2686331,0.87,2682130,0.87,3275007,1.06,2735177,0.89,2746503,0.89,2758830,0.89,2756405,0.89,2698423,0.87,2700236,0.88,3323809,1.08,3402491,1.10,3802503,1.23,3477704,1.13,3545939,1.15,3488479,1.13,3400459,1.10,3373103,1.09,3076344,1.00,2979594,0.97,2894116,0.94,3031373,0.98,3142462,1.02,3216979,1.04,3489987,1.13,3430995,1.11,3689783,1.20,3835862,1.24,3555963,1.15,3566925,1.16,3577988,1.16,3584214,1.16
ELIXIR ENERGY LTD ORDINARY,EXR,-,-,20808,0.00,33717,0.00,66326,0.01,177358,0.01,319604,0.03,319604,0.03,387364,0.03,548021,0.05,507141,0.04,479456,0.04,461721,0.04,431844,0.04,296421,0.02,54158,0.00,54158,0.00,402997,0.04,20808,0.00,20808,0.00,402997,0.04,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,20808,0.00,13552,0.00,13552,0.00,12524,0.00,12524,0.00,12524,0.00,5268,0.00,5268,0.00,5268,0.00,5268,0.00,5268,0.00,5268,0.00,-,-,21845,0.00,18395,0.00,18395,0.00,18395,0.00,15411,0.00,15411,0.00,15411,0.00,15411,0.00,15411,0.00,15411,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20543,0.00,20543,0.00,20543,0.00,20543,0.00,20543,0.00,20543,0.00,-,-,-,-,-,-,-,-,-,-,1167191,0.10,1167191,0.10,1167191,0.10,1167191,0.10,1186861,0.10,1186677,0.10,1186677,0.10,1186677,0.10,1186677,0.10,1186677,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13370,0.00,29573,0.00,22125,0.00,22125,0.00,46260,0.00,76229,0.01,68521,0.01,68521,0.01,68521,0.01,68521,0.01,68521,0.01,79278,0.01,79278,0.01,79278,0.01,79278,0.01,69782,0.01,68990,0.01,65619,0.01,44063,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,24664,0.00,23675,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ELSIGHT LTD ORDINARY,ELS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10250,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EMBARK EARLY ED ORDINARY,EVO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1215,0.00,-,-,-,-,-,-,-,-,-,-,-,-,962,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8894,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2729,0.00,2729,0.00,2729,0.00,2729,0.00,2729,0.00,2729,0.00,2729,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36682,0.02,42682,0.03,42682,0.03,42682,0.03
EMECO HOLDINGS ORDINARY,EHL,4878499,0.94,4851011,0.94,4828873,0.93,4851667,0.94,4864319,0.94,4899639,0.95,4922964,0.95,4941437,0.95,4940255,0.95,4930754,0.95,4907845,0.95,4898807,0.95,4895305,0.94,4897698,0.94,4925563,0.95,4977514,0.96,5031208,0.97,5049012,0.97,5001274,0.96,4996721,0.96,5001921,0.96,4902121,0.95,4956693,0.96,4946140,0.95,4931392,0.95,4926820,0.95,4924069,0.95,4916153,0.95,4866294,0.94,4903141,0.95,4961488,0.96,5021277,0.97,4983491,0.96,5018494,0.97,5041056,0.97,5057460,0.98,5068943,0.98,5068045,0.98,5066862,0.98,5110305,0.99,5223751,1.01,5266825,1.02,5292773,1.02,5330637,1.03,5325820,1.03,5337558,1.03,5305657,1.02,5261193,1.01,5211895,1.01,5194345,1.00,5202561,1.00,5173538,1.00,5144018,0.99,5080336,0.98,5106925,0.99,5076927,0.98,5062687,0.98,5186442,1.00,4770886,0.92,4659542,0.90,4369813,0.84,4427817,0.85,4431155,0.85,4494173,0.87,4494173,0.87,4502632,0.87,4511952,0.87,4524929,0.87,4533873,0.87,4584116,0.88,4592530,0.89,4600907,0.89,4609209,0.89,4617497,0.89,4640091,0.90,4648966,0.90,4650664,0.90,4652122,0.90,4652122,0.90,4652122,0.90,4652122,0.90,4652972,0.90,4644082,0.90,4636205,0.89,4640246,0.90,4640990,0.90,4639985,0.90,4655096,0.90,4653178,0.90,4624486,0.89,4621104,0.89,4618919,0.89,4618919,0.89,4608651,0.89,4605553,0.89,4610060,0.89,4614443,0.89,4617559,0.89,4620915,0.89,4638637,0.89,4646176,0.90,4653747,0.90,4670287,0.90,4646140,0.90,4677848,0.90,4658785,0.90,4628386,0.89,4640433,0.90,4641791,0.90,4654548,0.90,4629699,0.89,4535867,0.88,4538850,0.88,4551031,0.88,4555482,0.88,4579981,0.88,4626666,0.89,4680099,0.90,4719180,0.91,4701123,0.91,4707065,0.91,4722521,0.91,4722296,0.91,4701174,0.91,4711126,0.91,4729633,0.91,4747512,0.91,4748067,0.91,4765371,0.92,4772389,0.92,4771146,0.92,4788581,0.92,4801989,0.93,4802839,0.93,4793709,0.92,4809658,0.93,4813313,0.93,4813388,0.93,4771997,0.92,4777515,0.92,4777515,0.92,4778482,0.92,4791918,0.92,4800806,0.93,4809212,0.93,4822440,0.93,4819124,0.93,4830709,0.93,4831594,0.93,4803394,0.93,4813493,0.93,4823639,0.93,4824139,0.93,4839151,0.93,4877835,0.94,4895833,0.94,4908974,0.95,4921482,0.95,4962403,0.96,4997339,0.96,5034542,0.97,5061180,0.98,5121031,0.99
EMERALD RES NL ORDINARY,EMR,8042372,1.23,8160504,1.24,8464394,1.29,9222323,1.41,9118980,1.39,9152624,1.39,9470836,1.44,9662335,1.47,9706114,1.48,9711832,1.48,10383923,1.58,10199890,1.55,10076112,1.54,10976144,1.67,11807032,1.80,12180175,1.86,13963001,2.13,13644327,2.08,13389563,2.04,13629487,2.08,13617931,2.08,13692752,2.09,14100668,2.15,14412022,2.20,14756458,2.25,14731956,2.25,14924163,2.27,15594980,2.38,16078374,2.45,16908433,2.58,17466799,2.66,18077510,2.76,18264050,2.78,17712768,2.70,18203863,2.77,18540819,2.83,18795829,2.86,18427368,2.81,18352432,2.80,18303503,2.79,18284753,2.79,18627928,2.84,18772392,2.86,18511057,2.82,18816431,2.87,14593043,2.23,14199582,2.17,14137634,2.16,13937709,2.13,14296222,2.18,14901901,2.27,14756868,2.25,15187451,2.32,14611205,2.23,14718821,2.25,15329684,2.34,14699648,2.25,14602043,2.23,13919755,2.13,15036191,2.30,14822456,2.26,14491326,2.21,15122698,2.31,15736383,2.40,16448262,2.51,16724023,2.55,17082122,2.61,17639266,2.69,18474967,2.82,18874961,2.88,19380644,2.96,19610123,3.00,20080595,3.08,20173783,3.09,20591085,3.16,21006245,3.23,21342187,3.28,20916395,3.22,20710261,3.18,20792730,3.26,20955025,3.30,20837535,3.31,20708869,3.29,20422910,3.24,20618154,3.28,21431551,3.42,21982813,3.51,21727757,3.47,22182743,3.54,21623138,3.45,21768093,3.48,21710812,3.47,21629145,3.45,21874657,3.49,22119474,3.53,22272753,3.56,22716139,3.63,23710717,3.79,24510528,3.92,26030343,4.16,27277129,4.36,27111706,4.33,26472224,4.23,25164064,4.02,25043500,4.00,24733696,3.95,24012039,3.84,22717314,3.63,25212003,4.03,24925919,3.98,24336101,3.89,4353112,0.70,3795983,0.61,3668340,0.59,3672444,0.59,3241114,0.52,3493551,0.56,3654982,0.58,3865212,0.62,4046419,0.65,3880417,0.62,3699347,0.59,3484130,0.56,3494128,0.56,3457655,0.55,3460034,0.55,3509970,0.56,3509149,0.56,3616911,0.58,3837874,0.61,3804298,0.61,3854152,0.62,3336916,0.53,3567724,0.57,3719022,0.59,3559846,0.57,3594672,0.57,2113654,0.34,2333812,0.37,2545705,0.41,2514190,0.40,2467209,0.39,2041159,0.33,1773597,0.28,1771362,0.28,1461252,0.23,1486992,0.24,1544937,0.25,1401661,0.22,1088757,0.17,486249,0.08,486249,0.08,486249,0.08,485909,0.08,425703,0.07,425703,0.07,544286,0.09,601383,0.10,637857,0.10,697038,0.11,740774,0.12,801047,0.13,785115,0.13
EML PAYMENTS LTD ORDINARY,EML,10256997,2.73,10368343,2.76,10583777,2.82,10734981,2.86,10985684,2.93,14786291,3.94,15397484,4.10,15490581,4.13,16737154,4.46,16880056,4.50,16937604,4.51,14349228,3.82,14545277,3.88,14405155,3.84,13679021,3.65,13461220,3.59,13614088,3.63,13820245,3.68,13873664,3.70,13934353,3.71,13928656,3.71,13884706,3.70,13658814,3.64,13480470,3.59,13040218,3.48,12566077,3.35,12612774,3.36,12635549,3.37,12240645,3.26,12096903,3.22,11906105,3.17,11776353,3.14,11499346,3.07,11444560,3.05,11367946,3.03,11521730,3.07,11562244,3.08,11452781,3.05,11247464,3.00,11354218,3.03,11534233,3.07,11621416,3.10,11598184,3.09,11647940,3.10,11430708,3.05,11420570,3.04,10805238,2.88,10799859,2.88,10980240,2.93,10937822,2.92,10925431,2.91,11011599,2.94,11051247,2.95,11130680,2.97,11199256,2.99,11202274,2.99,11048697,2.95,11026270,2.94,10926760,2.91,10589432,2.82,10684065,2.85,10117093,2.70,10738121,2.86,10682561,2.85,10728491,2.86,10643537,2.84,10447843,2.79,10391477,2.77,10265497,2.74,10138232,2.70,10400108,2.77,10489889,2.80,10288168,2.74,10234158,2.73,10061054,2.68,9885824,2.64,9803549,2.61,9750774,2.60,9444343,2.52,9284607,2.48,8686899,2.32,8332919,2.22,8060946,2.15,8125398,2.17,7544760,2.01,7555639,2.02,7547358,2.01,7503954,2.00,12459248,3.32,11921707,3.18,11415739,3.04,10890332,2.90,10639578,2.84,9872208,2.63,8744364,2.33,8193700,2.19,7652264,2.04,7746988,2.07,7776395,2.07,7839796,2.09,7778642,2.07,7756653,2.07,7761262,2.07,8330931,2.22,8319292,2.22,8435301,2.25,8626592,2.30,8745761,2.33,8794642,2.35,9477003,2.53,9445752,2.52,9950793,2.65,9736208,2.60,9818700,2.62,9885748,2.64,9917133,2.65,9570706,2.55,9387230,2.50,9109866,2.43,9256625,2.47,9219410,2.46,9187516,2.45,9733899,2.60,9094771,2.43,9063006,2.42,9281678,2.48,9269273,2.47,9122606,2.43,9524191,2.54,9645772,2.57,9731754,2.60,10200426,2.72,10311109,2.75,10254053,2.74,10783864,2.88,10713675,2.86,10738064,2.86,10827362,2.89,10900767,2.91,10717780,2.86,9564128,2.55,8280952,2.21,8069481,2.15,8099974,2.16,8337030,2.22,7972730,2.13,7838498,2.09,7534588,2.01,7335358,1.96,7175209,1.91,7410364,1.98,6789235,1.81,6773534,1.81,6957505,1.86,6902729,1.84,6834744,1.82,6757212,1.80,6745470,1.80,6647620,1.77,6650640,1.78,6623333,1.77,6515258,1.74,6460309,1.72
EMPIRE ENERGY LTD ORDINARY,EEG,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,28796,0.00,45132,0.00,60748,0.01,75037,0.01,89834,0.01,105215,0.01,118569,0.01,129885,0.01,143581,0.01,158344,0.02,172097,0.02,185457,0.02,185457,0.02,199291,0.02,213815,0.02,226725,0.02,226725,0.02,239754,0.02,252322,0.02,265212,0.03,251596,0.02,265354,0.03,278485,0.03,291897,0.03,305893,0.03,324722,0.03,342930,0.03,342930,0.03,342930,0.03,342930,0.03,342930,0.03,342930,0.03,342930,0.03,342930,0.03,342930,0.03,342930,0.03,535026,0.05,535026,0.05,535026,0.05,342930,0.03,342930,0.03,342930,0.03,405499,0.04,405499,0.04,405499,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,409172,0.04,411822,0.04,414591,0.04,414591,0.04,145285,0.02,147826,0.02,147826,0.02,150144,0.02,152535,0.02,152535,0.02,152535,0.02,251350,0.03,255633,0.03,259597,0.03,150036,0.02,153598,0.02,394380,0.04,398065,0.05,401931,0.05,405583,0.05,113918,0.01,116055,0.02,117358,0.02,117358,0.02,117358,0.02,117358,0.02,118805,0.02,118805,0.02,140279,0.02,141643,0.02,143058,0.02,144589,0.02,144589,0.02,144589,0.02,144589,0.02,145696,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,146863,0.02,148196,0.02,149386,0.02,149386,0.02,149386,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,150505,0.02,145740,0.02,146226,0.02,146226,0.02,142133,0.02,146226,0.02,146226,0.02,146226,0.02,145857,0.02,145854,0.02,144286,0.02,144286,0.02,144282,0.02,144004,0.02,142648,0.02,142648,0.02,174886,0.02,145420,0.02,138862,0.02,138862,0.02,142862,0.02,139290,0.02,139297,0.02,139297,0.02,139297,0.02,139297,0.02,140045,0.02,140045,0.02
EMVISION MEDICAL ORDINARY,EMV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94,0.00,-,-,-,-,-,-,201,0.00,-,-,-,-,231,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,163,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,-,-,-,-,-,-,-,-
EMYRIA LIMITED ORDINARY,EMD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENCOUNTER RESOURCES ORDINARY,ENR,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,99609,0.02,99205,0.02,112532,0.02,96809,0.02,95994,0.02,95994,0.02,211922,0.05,95994,0.02,199920,0.04,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,95994,0.02,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,145589,0.03,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,180542,0.04,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.05,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06,224473,0.06
ENDEAVOUR ORDINARY,EDV,48993939,2.74,48759720,2.72,50402280,2.81,50642357,2.83,50775307,2.84,50996173,2.85,49000641,2.74,49134312,2.74,41605377,2.32,40314986,2.25,39449483,2.20,39428629,2.20,38918999,2.17,38313481,2.14,37935307,2.12,37568038,2.10,38861861,2.17,34124589,1.91,33423161,1.87,33855530,1.89,32687238,1.83,32886015,1.84,30502945,1.70,25047889,1.40,23380526,1.31,23233515,1.30,26955082,1.51,26489838,1.48,27385820,1.53,27225894,1.52,27389806,1.53,27259828,1.52,27020718,1.51,26303881,1.47,26298471,1.47,26326628,1.47,26730698,1.49,27028939,1.51,28249588,1.58,28084725,1.57,25226316,1.41,26288167,1.47,26632554,1.49,27040404,1.51,27446150,1.53,27734526,1.55,28835162,1.61,29613227,1.65,29785980,1.66,30258756,1.69,30250329,1.69,28739779,1.60,28783721,1.61,28335515,1.58,29441769,1.64,29627329,1.65,29297326,1.64,29177511,1.63,29018818,1.62,28384084,1.58,26797432,1.50,28608317,1.60,28413284,1.59,28603547,1.60,29120577,1.63,28526138,1.59,28945556,1.62,28671999,1.60,28687980,1.60,28497414,1.59,28310684,1.58,28234741,1.58,28271876,1.58,28235503,1.58,29394788,1.64,28413115,1.59,28331752,1.58,28213086,1.58,27819150,1.55,27742819,1.55,40638463,2.27,48568437,2.71,54033770,3.02,54123261,3.02,52712021,2.94,52596004,2.94,52487904,2.93,52447662,2.93,50777734,2.84,49501876,2.76,49269178,2.75,50277044,2.81,50263800,2.81,48775873,2.72,47518084,2.65,47254540,2.64,46639118,2.60,46344345,2.59,46057753,2.57,45743787,2.55,44346210,2.48,41927790,2.34,41894515,2.34,42154386,2.35,42875802,2.39,43513735,2.43,43944168,2.45,44187275,2.47,44737246,2.50,44673485,2.49,44344151,2.48,41402847,2.31,39404394,2.20,40249787,2.25,42241264,2.36,41786690,2.33,40829348,2.28,41194000,2.30,41516333,2.32,41454713,2.31,40277995,2.25,38620231,2.16,35344486,1.97,34695056,1.94,34451377,1.92,37667022,2.10,38241675,2.14,38175000,2.13,38121192,2.13,40416034,2.26,41291263,2.31,40461071,2.26,41986089,2.34,42454795,2.37,41560343,2.32,43163278,2.41,43385537,2.42,42873105,2.39,43409251,2.42,43245032,2.41,41057275,2.29,41371664,2.31,37756062,2.11,36991242,2.07,37111643,2.07,36961274,2.06,36779317,2.05,37198958,2.08,37269472,2.08,37051162,2.07,36140726,2.02,34501276,1.93,34034278,1.90,33665459,1.88,35660434,1.99,35016124,1.96,34309533,1.92,30489548,1.70,31050914,1.73,30899343,1.73,31095370,1.74,30794676,1.72,27996679,1.56
ENERGY METALS LTD ORDINARY,EME,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENERGY ONE LIMITED ORDINARY,EOL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,331,0.00,-,-,-,-,-,-,86,0.00,-,-,-,-,193,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99,0.00,-,-,-,-,-,-,581,0.00,378,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,354,0.00,80,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,188,0.00,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENERGY RESOURCES ORDINARY 'A',ERA,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,-,-,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,939956,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14337,0.00,14337,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENERO GROUP LTD ORDINARY,EGG,2221,0.00,24185,0.03,24915,0.03,24915,0.03,24915,0.03,24915,0.03,24915,0.03,24915,0.03,24915,0.03,24915,0.03,25566,0.03,25566,0.03,25566,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,24185,0.03,22003,0.02,22003,0.02,22003,0.02,22003,0.02,-,-,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,22003,0.02,27085,0.03,41937,0.05,41937,0.05,-,-,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,42129,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,-,-,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,41937,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,46008,0.05,45990,0.05,4053,0.00,45990,0.05,45990,0.05,46123,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,45990,0.05,4053,0.00,45990,0.05,45990,0.05
ENLITIC INC. CDI 1:1 USPROHIBITED,ENL,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,722892,0.92,705277,0.90,446647,0.57,446647,0.57,446647,0.57,446647,0.57,446647,0.57,446647,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,966346,1.23,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,446084,0.57,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,423887,0.57,423887,0.57,423887,0.59,423887,0.59,-,-,-,-,423887,0.59,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENTERPRISE METALS ORDINARY,ENT,128877,0.01,130424,0.01,130424,0.01,132180,0.01,134065,0.01,137276,0.01,137276,0.01,143271,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.01,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,151885,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,157307,0.02,155562,0.02,155562,0.02,155562,0.02,152107,0.02,152107,0.02,148596,0.02,145736,0.02,145736,0.02,145736,0.02,145736,0.02,145736,0.02,143026,0.02,143026,0.02,140846,0.02,140846,0.02,140846,0.02,140846,0.02,139465,0.02,139465,0.02,139465,0.02,139465,0.02,139465,0.02,136237,0.02,136237,0.02,136237,0.02,134758,0.02,134758,0.02,134758,0.02,134758,0.02,134758,0.02,131567,0.02,127212,0.02,127212,0.02,127212,0.02,122076,0.02,122076,0.02,117446,0.01,117446,0.01,111531,0.01,111531,0.01,111531,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,106081,0.01,103399,0.01,103399,0.01,103399,0.01,101909,0.01,99493,0.01,99493,0.01,99493,0.01,98815,0.01,98815,0.01,95640,0.01,93270,0.01,93270,0.01,93270,0.01,93270,0.01,93270,0.01,93270,0.01,93270,0.01,93270,0.01,93270,0.01,91972,0.01,91972,0.01,91972,0.01,91972,0.01,89435,0.01,89435,0.01,89435,0.01,89435,0.01,83993,0.01,83993,0.01,79040,0.01,79040,0.01,79040,0.01,79040,0.01,75676,0.01,75676,0.01,71728,0.01,71728,0.01,67133,0.01,67133,0.01
ENVIRONMENTAL GROUP ORDINARY,EGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3179,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENVIROSUITE LTD ORDINARY,EVS,9518486,0.75,9539528,0.75,9559049,0.75,9584244,0.76,9609971,0.76,9627480,0.76,9658358,0.76,9688503,0.76,9688503,0.76,9716623,0.77,9786410,0.77,9823402,0.77,9581676,0.76,9534521,0.75,9413297,0.74,9311101,0.73,9348699,0.74,9380864,0.74,9420016,0.74,9236346,0.73,9220792,0.73,9229959,0.73,8837470,0.70,8845167,0.70,8852453,0.70,8863176,0.70,8875673,0.70,8891493,0.70,8899386,0.70,8899386,0.70,8963993,0.71,8911153,0.70,8919680,0.70,8919680,0.70,8919680,0.70,8919680,0.70,8948515,0.71,8980820,0.71,8980820,0.71,9028798,0.71,9058184,0.71,9058184,0.71,9058184,0.71,9058184,0.71,9164380,0.72,9146747,0.72,9058184,0.71,9058184,0.71,9327324,0.74,9058184,0.71,9058184,0.71,9061026,0.71,9065515,0.71,9067883,0.72,9067883,0.72,9072182,0.72,9072182,0.72,9072183,0.72,9072183,0.72,9072183,0.72,9072183,0.72,9072183,0.72,9058184,0.71,9058184,0.71,9058184,0.71,9028433,0.71,9028433,0.71,9028433,0.71,9028433,0.71,8986800,0.71,8986800,0.71,9048683,0.71,9048683,0.71,9048683,0.71,9048683,0.71,8857582,0.70,8857582,0.70,8855229,0.70,8795699,0.69,8795699,0.69,8795699,0.69,8795699,0.69,8795699,0.69,8595699,0.68,8572181,0.68,8316013,0.66,7877317,0.62,7877317,0.62,7877317,0.62,7877554,0.62,7877554,0.62,7877554,0.62,7877554,0.62,7877554,0.62,7877554,0.62,7877554,0.62,7877554,0.62,7880602,0.62,7880602,0.62,7883037,0.62,7883037,0.62,7883037,0.62,7920407,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7877317,0.62,7894868,0.62,7894868,0.62,7894868,0.62,7894868,0.62,7950744,0.63,7950744,0.63,7882373,0.62,7877317,0.62,7827317,0.62,7827317,0.62,7827317,0.62,7827317,0.62,7827317,0.62,7827317,0.62,7827317,0.62,7831540,0.62,7834876,0.62,7838237,0.62,7841671,0.62,7845849,0.62,7849111,0.62,7851850,0.62,7878880,0.62,7858071,0.62,7922825,0.63,7921905,0.63,7915347,0.63,7918192,0.63,7919652,0.63,7849396,0.62,7849396,0.62,7851896,0.62,7827586,0.62,7800280,0.62,7800280,0.62,7800280,0.62,7800280,0.62,7800280,0.62,7800280,0.62,7800280,0.62,7800280,0.62,7800280,0.62
EQ RESOURCES LIMITED ORDINARY,EQR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10000,0.00,10000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19173,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EQUATORIAL RES LTD ORDINARY,EQX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13298,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EQUINOXRESOURCES ORDINARY,EQN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14562,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EQUITY HL ORDINARY,EQT,7421,0.03,6773,0.03,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,3289,0.01,4789,0.02,4789,0.02,489,0.00,3583,0.01,3583,0.01,489,0.00,3347,0.01,1266,0.00,1364,0.01,1432,0.01,1432,0.01,1560,0.01,1739,0.01,1923,0.01,1923,0.01,1923,0.01,1923,0.01,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,545,0.00,545,0.00,545,0.00,545,0.00,545,0.00,545,0.00,545,0.00,545,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,522,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,489,0.00,441,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4363,0.02,4363,0.02,4363,0.02,4363,0.02,4363,0.02,5048,0.02,5048,0.02,5048,0.02,5048,0.02,5048,0.02,5048,0.02,5048,0.02,4895,0.02,2991,0.01,2991,0.01,-,-,-,-,-,-,-,-
EROAD LIMITED ORD FOR.EXEMPT NZX,ERD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,763,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37785,0.02,-,-,-,-,-,-,-,-,-,-,334,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1092,0.00,-,-,-,-,1200,0.00,1200,0.00,-,-,-,-,-,-,921,0.00,921,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,638,0.00,638,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,48,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375,0.00,-,-,1223,0.00,887,0.00,887,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ERRAWARRA RESOURCES ORDINARY,ERW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10842,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13321,0.01,-,-,84175,0.09,84175,0.09,84175,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14968,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5559,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31933,0.03,-,-,30945,0.03
ESTRELLA RES LTD ORDINARY,ESR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24346,0.00,-,-,-,-,-,-
ETASHARESFAIR ETF ETF UNITS,FAIR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40801,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EUREKA GROUP LTD ORDINARY,EGH,8652,0.00,344,0.00,344,0.00,344,0.00,608,0.00,608,0.00,45023,0.01,44073,0.01,44073,0.01,44073,0.01,44073,0.01,44073,0.01,39899,0.01,42127,0.01,42166,0.01,42166,0.01,42166,0.01,41938,0.01,41938,0.01,41833,0.01,41833,0.01,41833,0.01,41833,0.01,41833,0.01,41640,0.01,41640,0.01,41640,0.01,39441,0.01,39164,0.01,38609,0.01,37745,0.01,37745,0.01,37745,0.01,63022,0.02,64723,0.02,61651,0.02,61651,0.02,62479,0.02,67640,0.02,68480,0.02,66950,0.02,736,0.00,736,0.00,736,0.00,38335,0.01,32064,0.01,32064,0.01,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1054,0.00,1464,0.00,1464,0.00,1464,0.00,1640,0.00,1775,0.00,1775,0.00,1989,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,14768,0.00,14768,0.00,14768,0.00,14768,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,2271,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1293,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EUROMANGANESE CDI 1:1,EMN,14635,0.01,14635,0.01,17600,0.01,28181,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,24024,0.01,28748,0.01,35222,0.02,35222,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,46466,0.02,46466,0.02,46466,0.02,46466,0.02,46466,0.02,46466,0.02,46466,0.02,56463,0.03,56463,0.03,56463,0.03,56463,0.03,56463,0.02,124919,0.06,124919,0.06,140147,0.06,142937,0.06,155292,0.07,155292,0.07,155292,0.07,155292,0.07,155292,0.07,155292,0.07,155292,0.07,155292,0.07,135722,0.06,116781,0.05,116781,0.05,104403,0.05,104403,0.05,104403,0.05,75503,0.03,68503,0.03,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02,41778,0.02
EUROPEAN LITHIUM LTD ORDINARY,EUR,654486,0.05,712854,0.05,743276,0.05,805426,0.06,831004,0.06,901915,0.06,943526,0.07,943482,0.07,939811,0.07,943744,0.07,922938,0.07,797588,0.06,774952,0.06,771500,0.06,698861,0.05,682570,0.05,683038,0.05,674212,0.05,671073,0.05,651463,0.05,650964,0.05,632560,0.05,634754,0.05,634592,0.05,615004,0.04,571032,0.04,571016,0.04,577728,0.04,585179,0.04,577383,0.04,566921,0.04,548063,0.04,497382,0.04,477053,0.03,500121,0.04,499671,0.04,486008,0.03,461485,0.03,463627,0.03,489380,0.04,470319,0.03,402436,0.03,324147,0.02,283511,0.02,246126,0.02,270983,0.02,231507,0.02,200331,0.01,167355,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,113547,0.01,113547,0.01,113547,0.01,113547,0.01,113547,0.01,113547,0.01,113547,0.01,111745,0.01,106277,0.01,101242,0.01,96130,0.01,79216,0.01,87201,0.01,82211,0.01,77220,0.01,39698,0.00,34758,0.00,29802,0.00,25950,0.00,21897,0.00,82028,0.01,82028,0.01,45796,0.00,30045,0.00,30045,0.00,69651,0.00,208825,0.01,217352,0.02,225852,0.02,220521,0.02,261257,0.02,287649,0.02,287649,0.02,287649,0.02,287649,0.02,287649,0.02,317793,0.02,325308,0.02,325308,0.02,325308,0.02,315037,0.02,287307,0.02,434217,0.03,467556,0.03,526857,0.04,526857,0.04,526857,0.04,601630,0.04,659068,0.05,682595,0.05,654377,0.05,822336,0.06,1194812,0.09,1735508,0.12,2590696,0.19,3368079,0.24,4795068,0.34,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,4823929,0.35,8259048,0.59,4823929,0.35,4823929,0.35,4823929,0.35,4796179,0.34,4796179,0.34,4796179,0.34,4796179,0.34,4771464,0.34,4678638,0.34,4678638,0.34,4678638,0.34,4639453,0.33,4453432,0.32,4512196,0.32,4512196,0.32,4512196,0.32,4473375,0.32,4230120,0.30,4070576,0.29,3448724,0.25,3176873,0.23,2329628,0.17,2372884,0.17,2372884,0.17,3162251,0.23,3154748,0.23,3251201,0.23,3365301,0.24
EUROPEAN METALS HLDG ORDINARY,EMH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12245,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,421,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7250,0.01,-,-,-,-,5036,0.00,-,-,44989,0.04,39094,0.03,44992,0.04,44992,0.04,44351,0.04,49488,0.04,44351,0.04,44351,0.04,44860,0.04,44860,0.04,44860,0.04,44860,0.04,44860,0.04,44860,0.04,44697,0.04,44697,0.04,44697,0.04,44697,0.04,44697,0.04,44697,0.04,44697,0.04,44697,0.04,39090,0.03,39090,0.03,44687,0.04,44687,0.04,42357,0.03,42357,0.03,42357,0.03,42357,0.03,42357,0.03,41871,0.03,35255,0.03,35255,0.03,35255,0.03,36051,0.03,35284,0.03,35586,0.03,35586,0.03,-,-,44989,0.04,44989,0.04,44989,0.04,44989,0.04,44989,0.04,43319,0.03,43319,0.03,43319,0.03,43319,0.03,43319,0.03,43319,0.03,44985,0.04,44985,0.04,44985,0.04,44985,0.04,39837,0.03,39837,0.03,39837,0.03,44988,0.04,44988,0.04,39082,0.03,44936,0.04,44936,0.04,44936,0.04,44936,0.04,44936,0.04,-,-,-,-
EV RESOURCES LTD ORDINARY,EVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,131150,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EVEREST METALS CORP ORDINARY,EMC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14870,0.01,13271,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4267,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14353,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EVERGREENLITHIUM ORDINARY,EG1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4053,0.01,8023,0.01,8023,0.01,-,-,9755,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EVOLUTION MINING LTD ORDINARY,EVN,16593974,0.83,17402392,0.88,16755185,0.84,14022341,0.71,11524894,0.58,12197440,0.61,11781665,0.59,13031291,0.66,13379984,0.67,13110921,0.66,13669824,0.69,14808007,0.75,16782429,0.85,16895889,0.85,17774427,0.90,18626892,0.94,19170242,0.97,20625092,1.04,20958642,1.06,21629913,1.09,21232754,1.07,18050575,0.91,17413220,0.88,17942124,0.90,17592062,0.89,13552640,0.68,15802155,0.80,15910589,0.80,16171760,0.81,16521525,0.83,16967697,0.85,17261891,0.87,17113462,0.86,17616061,0.89,17094631,0.86,16636132,0.84,14456826,0.73,13721689,0.69,12958280,0.65,12185918,0.61,12040162,0.61,11941530,0.60,12644907,0.64,13241781,0.67,13905908,0.70,13037988,0.66,13552782,0.68,13107448,0.66,12875435,0.65,12883202,0.65,12806110,0.64,12399736,0.62,12576926,0.63,13392167,0.67,13714847,0.69,13336808,0.67,13279869,0.67,13368935,0.67,13507766,0.68,10406820,0.52,8309248,0.42,8363271,0.42,8315820,0.42,8321835,0.42,8172969,0.41,7746083,0.39,8095406,0.41,8439398,0.42,9033070,0.45,9105338,0.46,9223047,0.46,9603465,0.48,9637837,0.49,10211290,0.51,10346280,0.52,10425158,0.52,11373738,0.57,11492375,0.58,12301711,0.62,12270278,0.62,12236828,0.62,12317950,0.62,12543854,0.63,12373285,0.62,12467151,0.63,12662141,0.64,12682888,0.64,12699309,0.64,13223517,0.67,13664510,0.69,15791515,0.80,16236210,0.82,16411332,0.83,16567644,0.83,16863157,0.85,16797933,0.85,17031172,0.86,17541976,0.88,17887284,0.90,17870869,0.90,17877807,0.90,17157492,0.86,19084362,0.96,17709714,0.89,18551705,0.93,17000591,0.86,17414479,0.88,17680375,0.89,18981944,0.96,19293057,0.97,18743860,0.94,22248105,1.12,20251810,1.02,19601879,0.99,18296991,0.92,16373252,0.82,16807394,0.85,16314440,0.82,14999732,0.76,13971280,0.70,12981574,0.65,12932384,0.65,12336622,0.62,12207220,0.61,12013318,0.60,11930344,0.60,11713089,0.59,11777207,0.59,11167295,0.56,11089224,0.56,11466825,0.58,12053893,0.61,12410008,0.62,10867028,0.55,12191762,0.61,12362343,0.62,13803211,0.70,14924925,0.75,14552928,0.73,14577942,0.74,15988687,0.81,15433033,0.78,14283428,0.72,14960412,0.76,15947003,0.81,14981614,0.76,14418893,0.73,15382693,0.78,15786733,0.80,14067900,0.71,12076667,0.61,11080434,0.56,13605263,0.69,13873694,0.70,14479033,0.73,14650666,0.74,14827306,0.75,14891022,0.75,14794349,0.75,14783881,0.75,14614133,0.74,14687993,0.74,14756794,0.75
EVT LIMITED ORDINARY,EVT,2533985,1.56,2576313,1.59,2611510,1.61,2652335,1.63,2686306,1.66,2711105,1.67,2721814,1.68,2750946,1.70,2753355,1.70,2744407,1.69,2745557,1.69,2745995,1.69,2735629,1.69,2684486,1.65,2683593,1.65,2658473,1.64,2956131,1.82,2966734,1.83,2842505,1.75,3066310,1.89,3379384,2.08,3379195,2.08,3416895,2.11,3443355,2.12,3499510,2.16,3486752,2.15,3632819,2.24,3644768,2.25,3650870,2.25,3652948,2.25,3704797,2.28,3748781,2.31,3747199,2.31,3756281,2.31,3763989,2.32,3767320,2.32,3763452,2.32,3781310,2.33,3753802,2.31,3746837,2.31,3639617,2.24,3544572,2.18,3489917,2.15,3452515,2.13,3431062,2.11,3341762,2.06,3281028,2.02,3326167,2.05,3298518,2.03,3287302,2.03,3283748,2.02,3290695,2.03,3279393,2.02,3268395,2.01,3291679,2.03,3302503,2.04,3251627,2.00,3242364,2.00,3230899,1.99,3074944,1.89,3118636,1.92,3064888,1.89,3082457,1.90,3130495,1.93,3087271,1.90,3107887,1.92,3098371,1.91,3092648,1.91,3070322,1.89,3028961,1.87,2955878,1.82,2982278,1.84,3059575,1.89,3023928,1.86,3040092,1.87,3026992,1.87,3030422,1.87,3000162,1.85,2950585,1.82,2897935,1.79,2823648,1.74,2758349,1.70,2758089,1.70,2703623,1.67,2660763,1.64,2656380,1.64,2661017,1.64,2657978,1.64,2630396,1.62,2624014,1.62,2613095,1.61,2564063,1.58,2520172,1.55,2468380,1.52,2429509,1.50,2443294,1.51,2466967,1.52,2469309,1.52,2426935,1.50,2428775,1.50,2415766,1.49,2395863,1.48,2244959,1.38,2327919,1.43,2297993,1.42,2300056,1.42,2297455,1.42,2272274,1.40,2353069,1.45,2357111,1.45,2320834,1.43,2198288,1.35,2237831,1.38,2279224,1.40,2305745,1.42,2221984,1.37,2213655,1.36,2147402,1.32,2101965,1.30,2061700,1.27,2002079,1.23,1833623,1.13,1854138,1.14,1721022,1.06,1670165,1.03,1577494,0.97,1449245,0.89,1339057,0.83,1337762,0.82,1303990,0.80,1262629,0.78,1228721,0.76,1238313,0.76,1256233,0.77,1159203,0.71,1278242,0.79,1231179,0.76,1231347,0.76,1243901,0.77,1260591,0.78,1266775,0.78,1306032,0.80,1313940,0.81,1336044,0.82,1351079,0.83,1370111,0.84,1366060,0.84,1376159,0.85,1388119,0.86,1390688,0.86,1394189,0.86,1369083,0.84,1363213,0.84,1337762,0.82,1327596,0.82,1303067,0.80,1309551,0.81,1286843,0.79,1299570,0.80,1287855,0.79,1280725,0.79,1279362,0.79,1272415,0.78
EVZ LIMITED ORDINARY,EVZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7871,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EXPERIENCE CO LTD ORDINARY,EXP,33996,0.00,29600,0.00,15753,0.00,15753,0.00,15753,0.00,25729,0.00,25729,0.00,25729,0.00,23981,0.00,27824,0.00,27824,0.00,27824,0.00,27824,0.00,15843,0.00,15843,0.00,10590,0.00,11184,0.00,11224,0.00,11481,0.00,11889,0.00,11889,0.00,11896,0.00,11896,0.00,11900,0.00,11903,0.00,11903,0.00,11903,0.00,11903,0.00,11903,0.00,11610,0.00,11610,0.00,12572,0.00,12572,0.00,12577,0.00,12577,0.00,13380,0.00,13386,0.00,13386,0.00,13833,0.00,13836,0.00,13897,0.00,13897,0.00,13897,0.00,13897,0.00,13897,0.00,13901,0.00,13901,0.00,13921,0.00,91261,0.01,8420,0.00,7188,0.00,7188,0.00,7188,0.00,7188,0.00,7190,0.00,4252,0.00,21230,0.00,6764,0.00,6764,0.00,6764,0.00,6764,0.00,6764,0.00,6764,0.00,6764,0.00,6764,0.00,6794,0.00,6794,0.00,10872,0.00,14122,0.00,14122,0.00,14122,0.00,4252,0.00,4252,0.00,4252,0.00,26755,0.00,26755,0.00,26755,0.00,26755,0.00,26755,0.00,15629,0.00,31652,0.00,21915,0.00,4252,0.00,21048,0.00,12088,0.00,12088,0.00,12088,0.00,1966,0.00,1966,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,26643,0.00,45158,0.01,45158,0.01,17214,0.00,8324,0.00,8046,0.00,8046,0.00,8046,0.00,8046,0.00,8046,0.00,8046,0.00,8046,0.00,5258,0.00,5258,0.00,5258,0.00,5258,0.00,1052,0.00,1052,0.00,5001,0.00,5001,0.00,5001,0.00,14617,0.00,14941,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,1052,0.00,2092,0.00,4123,0.00,4123,0.00,4126,0.00,4133,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,4138,0.00,1838,0.00,1838,0.00,17119,0.00,22019,0.00,23294,0.00,23294,0.00,23294,0.00,5238,0.00,5238,0.00,5238,0.00,-,-,-,-,-,-,890,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FALCONMETALSLTD ORDINARY,FAL,115938,0.07,117404,0.07,115427,0.07,119498,0.07,121114,0.07,114394,0.06,115983,0.07,115983,0.07,115983,0.07,115983,0.07,96137,0.05,92915,0.05,76238,0.04,67696,0.04,55019,0.03,50530,0.03,50530,0.03,50530,0.03,50530,0.03,50530,0.03,74338,0.04,78431,0.04,78786,0.04,113736,0.06,125135,0.07,106543,0.06,95628,0.05,98740,0.06,101493,0.06,130860,0.07,133521,0.08,109164,0.06,101217,0.06,109064,0.06,111793,0.06,160006,0.09,163344,0.09,150725,0.09,133009,0.08,117676,0.07,135027,0.08,134370,0.08,134370,0.08,141711,0.08,141711,0.08,141711,0.08,131905,0.07,95273,0.05,135273,0.08,135273,0.08,135273,0.08,148916,0.08,139232,0.08,135782,0.08,153410,0.09,156085,0.09,142498,0.08,79631,0.04,123336,0.07,119869,0.07,162775,0.09,127009,0.07,121818,0.07,121818,0.07,121818,0.07,121818,0.07,121818,0.07,121818,0.07,121818,0.07,121818,0.07,121818,0.07,121818,0.07,128127,0.07,128127,0.07,128127,0.07,128127,0.07,128127,0.07,128127,0.07,128127,0.07,128127,0.07,128127,0.07,128127,0.07,127149,0.07,116210,0.07,124998,0.07,110274,0.06,110274,0.06,110274,0.06,110274,0.06,110490,0.06,146449,0.08,194735,0.11,144584,0.08,99901,0.06,99901,0.06,99901,0.06,99901,0.06,99781,0.06,119084,0.07,119084,0.07,119084,0.07,123000,0.07,138143,0.08,138143,0.08,147265,0.08,199302,0.11,169434,0.10,169434,0.10,169434,0.10,164715,0.09,173483,0.10,196365,0.11,178884,0.10,185332,0.10,185332,0.10,207531,0.12,186497,0.11,184942,0.10,187622,0.11,187622,0.11,175835,0.10,175835,0.10,187442,0.11,187645,0.11,163729,0.09,164913,0.09,186178,0.11,186178,0.11,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,177601,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,175880,0.10,194336,0.11,193108,0.11,174490,0.10,185396,0.10,187753,0.11,166950,0.09,166950,0.09,166950,0.09,124948,0.07,124948,0.07,124948,0.07,124948,0.07,124948,0.07,124948,0.07,141066,0.08,144066,0.08,167143,0.09,198840,0.11
FAR LTD ORDINARY,FAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1860,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FBR LTD ORDINARY,FBR,2348501,0.05,2485684,0.05,2752113,0.06,3042349,0.06,3463751,0.07,3756837,0.08,4197518,0.09,2865297,0.06,3183219,0.07,3549486,0.07,54458825,1.22,47371384,1.06,40959046,0.92,46530639,1.04,17643957,0.40,17643957,0.40,17643957,0.40,17803229,0.40,16314729,0.37,8967788,0.20,9360704,0.21,5942433,0.13,6396180,0.14,6606701,0.15,6699821,0.15,7228379,0.16,7542179,0.17,9848092,0.22,8505842,0.19,9994644,0.23,10141218,0.23,9066583,0.20,8297309,0.19,8682270,0.20,8531319,0.19,8730834,0.20,8991219,0.20,9103244,0.20,9211933,0.21,9318112,0.21,9411431,0.21,9427352,0.21,9443188,0.21,9456763,0.21,9469281,0.21,9481845,0.21,9495673,0.21,9509431,0.21,9523088,0.21,9536854,0.21,9598618,0.22,9613188,0.22,9627828,0.22,9642386,0.22,9656807,0.22,9728038,0.22,9742588,0.22,9614998,0.22,9629499,0.22,9640645,0.22,9637655,0.22,9648697,0.22,9659635,0.22,9670642,0.22,9681606,0.22,9689473,0.22,9681511,0.22,9692582,0.22,9703598,0.22,9714690,0.22,9867802,0.22,9878629,0.22,9889307,0.22,9899843,0.22,9910523,0.22,9921230,0.22,9930602,0.22,9984267,0.22,9995077,0.23,10005661,0.23,10016079,0.23,10026399,0.23,10026399,0.23,10026399,0.23,10026399,0.23,9938994,0.22,9891407,0.22,9883035,0.22,9740877,0.22,9740877,0.22,9740877,0.22,9740877,0.22,9740877,0.22,9890595,0.22,9890595,0.22,10094098,0.23,10144098,0.23,10051940,0.23,10303238,0.23,10374322,0.23,10374322,0.23,10665985,0.24,10946257,0.25,10966761,0.25,10987370,0.25,11586449,0.26,11707016,0.26,11827496,0.27,11847424,0.27,11867253,0.27,11886968,0.27,11892783,0.27,11892783,0.27,12249475,0.28,12437954,0.28,12507436,0.28,12514074,0.28,12408518,0.28,12428065,0.28,12348065,0.28,12097783,0.27,12715913,0.29,12715913,0.29,12665922,0.29,12277396,0.28,11949242,0.27,11764167,0.26,11448551,0.26,5863599,0.13,5825282,0.13,5574413,0.13,5585814,0.13,5436174,0.12,4949817,0.11,3444597,0.08,4974520,0.11,4987309,0.11,4987309,0.11,5000544,0.11,5014868,0.11,5029611,0.11,5043944,0.11,5058624,0.11,5058624,0.11,8115289,0.18,10265143,0.26,10675214,0.27,8456309,0.21,15957340,0.40,9781639,0.25,9781639,0.25,9781639,0.25,9836429,0.25,9798947,0.25,9805179,0.25,9805179,0.25,9815582,0.25,9826040,0.25,9772109,0.25,9672520,0.24,9682591,0.24,9539004,0.24,9632106,0.24
FELIX GOLD LIMITED ORDINARY,FXG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23,0.00,23,0.00,23,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FENIX RESOURCES LTD ORDINARY,FEX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13,0.00,11254,0.00,76917,0.01,79810,0.01,82880,0.01,106020,0.02,163650,0.02,146027,0.02,111827,0.02,108097,0.02,134013,0.02,141111,0.02,143524,0.02,120527,0.02,138368,0.02,102823,0.01,102823,0.01,96563,0.01,97890,0.01,89728,0.01,63505,0.01,63118,0.01,67324,0.01,72112,0.01,57149,0.01,59142,0.01,77326,0.01,56375,0.01,-,-,93650,0.01,45930,0.01,39855,0.01,35241,0.01,38781,0.01,42901,0.01,47492,0.01,40268,0.01,40268,0.01,45729,0.01,39529,0.01,30571,0.00,33097,0.00,33097,0.00,36353,0.01,41207,0.01,41208,0.01,46972,0.01,53279,0.01,53279,0.01,60838,0.01,60369,0.01,29685,0.00,32081,0.00,35076,0.01,38965,0.01,43699,0.01,43699,0.01,43699,0.01,30129,0.00,30129,0.00,30129,0.00,32685,0.00,32685,0.00,36062,0.01,36062,0.01,38438,0.01,38438,0.01,38438,0.01,7282,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,1209,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2293,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72683,0.01
FERTOZ LTD ORDINARY,FTZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1575,0.00,1072,0.00,1072,0.00,1072,0.00,1072,0.00,1072,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIDUCIAN GROUP LTD ORDINARY FULLY PAID,FID,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56,0.00,-,-,1,0.00,-,-,-,-,-,-,-,-,-,-,80,0.00,-,-,-,-,-,-,7,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIELD SOLU HLDGS LTD ORDINARY,FSG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FINBAR GROUP LIMITED ORDINARY,FRI,-,-,489,0.00,489,0.00,2206,0.00,34993,0.01,33703,0.01,33630,0.01,33608,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2440,0.00,2448,0.00,-,-,-,-,-,-,-,-,5942,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24150,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15629,0.01,15629,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1770,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12544,0.00,-,-,-,-,-,-,-,-,3942,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14049,0.01,22927,0.01,-,-,420,0.00,-,-,-,-,3356,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7090,0.00,-,-,-,-,1876,0.00,1876,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FINDI LIMITED ORDINARY,FND,24,0.00,24,0.00,24,0.00,24,0.00,24,0.00,24,0.00,24,0.00,124,0.00,124,0.00,124,0.00,124,0.00,124,0.00,124,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,221,0.00,227,0.00,362,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,910,0.00,-,-,-,-,-,-,-,-,-,-,-,-,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,9200,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FINEOS CORP HOLD PLC CDI 1:1,FCL,2898890,0.86,2906305,0.86,2906665,0.86,2906668,0.86,2906674,0.86,2903831,0.86,2905938,0.86,2911218,0.86,2912246,0.86,2913167,0.86,2912993,0.86,2908782,0.86,2908782,0.86,2911444,0.86,2911710,0.86,2910266,0.86,2910669,0.86,2863159,0.85,2305326,0.68,2837618,0.84,2837684,0.84,2832037,0.84,2833365,0.84,2834698,0.84,2833595,0.84,2835558,0.84,2837914,0.84,2842008,0.84,2837377,0.84,2867660,0.85,2877130,0.85,2880506,0.85,2886857,0.85,2887137,0.85,2887200,0.85,2885957,0.85,2888538,0.85,2886058,0.85,2891973,0.85,2932819,0.87,2969599,0.88,3036693,0.90,3044295,0.90,3069669,0.91,3104851,0.92,2895949,0.86,2895613,0.86,2904123,0.86,2904827,0.86,2907918,0.86,2908846,0.86,2912631,0.86,2916641,0.86,2880126,0.85,2876729,0.85,2879166,0.85,2878204,0.85,2887055,0.85,722256,0.21,2884609,0.85,2884208,0.85,2885649,0.85,2888304,0.85,2893705,0.86,2899267,0.86,2903530,0.86,2971061,0.88,2972594,0.88,2973477,0.88,2970765,0.88,2971002,0.88,2972039,0.88,2971637,0.88,2978524,0.88,2960520,0.88,2960265,0.87,2965639,0.88,2965969,0.88,2962266,0.88,2956007,0.87,2910280,0.86,2909543,0.86,2913332,0.86,2914289,0.86,2914289,0.86,2916264,0.86,2916290,0.86,2916290,0.86,2916290,0.86,2916570,0.86,2908653,0.86,2900747,0.86,2892841,0.86,2884935,0.85,2874837,0.85,2866931,0.85,2859025,0.85,2819580,0.83,2819683,0.83,2819495,0.83,2819495,0.83,2819495,0.83,2247077,0.66,2819495,0.83,2819495,0.83,2819495,0.83,2819495,0.83,2819495,0.83,2819495,0.83,2819495,0.83,2819804,0.83,2336956,0.69,2909378,0.86,2910178,0.86,2909386,0.86,812448,0.24,2886330,0.85,2913803,0.86,2915790,0.86,2905550,0.86,2863058,0.85,2863058,0.85,2862749,0.85,2878393,0.85,2941191,0.87,3002215,0.89,3002215,0.89,3002215,0.89,3011502,0.89,3012329,0.89,3017922,0.89,3026346,0.89,3026346,0.89,3026346,0.89,3032058,0.90,3032913,0.90,3038764,0.90,3038764,0.90,3041288,0.90,3045240,0.90,3048045,0.90,3051021,0.90,3050909,0.90,3055382,0.90,3060461,0.90,3007913,0.89,3007416,0.89,3008591,0.89,3008455,0.89,3010608,0.89,3009701,0.89,3009750,0.89,3009796,0.89,3009813,0.89,3009820,0.89,3009826,0.89,3018327,0.89,3022517,0.89,3024437,0.89,3024662,0.89,3024371,0.89,3024937,0.89,3024970,0.89
FIREBRICKPHARMA ORDINARY,FRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10714,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIREFINCH LTD ORDINARY,FFX,7103921,0.60,7103921,0.60,7103921,0.60,7103921,0.60,7103921,0.60,7076891,0.60,7103921,0.60,7103921,0.60,7103921,0.60,7401289,0.63,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,11917117,1.01,7401289,0.63,11917117,1.01,7373685,0.62,11916543,1.01,11916543,1.01,11889513,1.01,11916543,1.01,11916543,1.01,7373685,0.62,11917117,1.01,11917117,1.01,13362277,1.13,13690111,1.16,20690523,1.75,34820821,2.94,34820821,2.94,34820821,2.94,34820821,2.94,34820821,2.94,34820821,2.94,34820821,2.94,34820821,2.94,34820821,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34789741,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,38826466,3.28,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,35025960,2.96,35025960,2.96,32167023,2.72,35052990,2.96,35052990,2.96,39062685,3.30,35052990,2.96,35052990,2.96,35025960,2.96,35052990,2.96,35052990,2.96,35052990,2.96,35052990,2.96,35052990,2.96,35025960,2.96,35052990,2.96,35052990,2.96,35052990,2.96,35052990,2.96,35052990,2.96,35052990,2.96,34982769,2.96,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,31949406,2.70,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,33709950,2.85,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94,34816771,2.94
FIREFLY METALS LTD ORDINARY,FFM,2935118,0.61,2934971,0.61,2953541,0.61,3002469,0.62,2976158,0.62,2980549,0.62,2922550,0.61,2908969,0.61,2911965,0.61,2871661,0.60,2574610,0.54,1667749,0.35,1393423,0.29,1151489,0.24,1154059,0.24,1160634,0.24,1159658,0.24,1142493,0.24,1135073,0.24,1103356,0.23,1096385,0.23,1104095,0.23,1095095,0.23,1093800,0.23,1093058,0.23,1091665,0.23,1093665,0.23,1121278,0.23,1138230,0.24,1152261,0.24,1170259,0.24,1170259,0.24,1197539,0.25,1213941,0.25,1229525,0.26,1244360,0.26,1249772,0.26,1259126,0.26,1250415,0.26,1250417,0.26,1321175,0.27,1329783,0.28,1329715,0.28,1293020,0.27,1290873,0.27,1285843,0.27,1246388,0.26,1260802,0.26,1260802,0.26,1256465,0.26,1286156,0.27,1310887,0.27,1308914,0.27,1307781,0.27,1307781,0.27,1311790,0.27,1098344,0.23,1104150,0.23,1103370,0.23,862767,0.18,851923,0.18,852174,0.18,846120,0.18,838789,0.17,839807,0.18,844215,0.19,864581,0.19,869595,0.19,915551,0.20,923389,0.20,965198,0.21,947619,0.21,946335,0.21,919845,0.20,552491,0.12,552491,0.12,552505,0.12,538212,0.12,383369,0.08,136854,0.03,34734,0.01,34734,0.01,34734,0.01,39734,0.01,34734,0.01,34734,0.01,34734,0.01,36998,0.01,36998,0.01,36998,0.01,36998,0.01,34734,0.01,35613,0.01,35613,0.01,35613,0.01,34734,0.01,35189,0.01,35189,0.01,42789,0.01,22943,0.01,-,-,-,-,11808,0.00,11808,0.00,11808,0.00,11808,0.00,9280,0.00,-,-,-,-,-,-,-,-,2942,0.00,2942,0.00,14317,0.00,15595,0.00,12481,0.00,154705,0.04,224719,0.06,485372,0.13,866427,0.24,1305851,0.36,1578582,0.44,1527569,0.42,1545057,0.43,1060987,0.29,1429342,0.39,1460902,0.40,1457807,0.40,1728464,0.48,1673425,0.46,2038053,0.56,2543824,0.70,2512593,0.69,2671256,0.74,2557634,0.71,2579891,0.71,2586655,0.71,2511238,0.69,2729560,0.75,2640030,0.73,2100455,0.58,2054218,0.57,1791158,0.49,1668325,0.46,1936143,0.53,1680644,0.46,1469178,0.41,1317365,0.36,1632991,0.45,1379366,0.38,1282340,0.35,1114800,0.31,679564,0.19,441959,0.12,389490,0.11,133153,0.04,34934,0.01,49194,0.01,109606,0.03,113601,0.03,78255,0.02,75902,0.02,80382,0.02
FIRETAIL RESOURCES ORDINARY,FTL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15400,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIRST GRAPHENE LTD ORDINARY,FGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,205023,0.03,445815,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35229,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,74565,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIRST LITHIUM LTD ORDINARY,FL1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FISHER & PAYKEL H. ORD FOR. EXEMPT NZX,FPH,2755147,0.47,2754935,0.47,2754159,0.47,2759650,0.47,2765028,0.47,2793605,0.48,2814432,0.48,2795564,0.48,2793437,0.48,2792834,0.48,2816261,0.48,2800250,0.48,2799485,0.48,2703218,0.46,2575709,0.44,2568603,0.44,2562552,0.44,2533061,0.43,2520624,0.43,2530561,0.43,2535644,0.43,2514843,0.43,2519268,0.43,2506217,0.43,2470083,0.42,2524584,0.43,2516864,0.43,2500735,0.43,2478417,0.42,2463890,0.42,2531551,0.43,2519661,0.43,2464481,0.42,2470368,0.42,2480894,0.42,2484642,0.43,2484337,0.43,2497341,0.43,2502488,0.43,2499128,0.43,2480124,0.42,2487146,0.43,2455191,0.42,2481165,0.42,2459619,0.42,2477522,0.42,2583640,0.44,2611337,0.45,2844765,0.49,2935065,0.50,2942475,0.50,2900370,0.50,2941380,0.50,2905783,0.50,2926918,0.50,2927966,0.50,2885218,0.49,2842335,0.49,2854922,0.49,3007948,0.52,3045801,0.52,2981084,0.51,2930794,0.50,2896622,0.50,2967526,0.51,2874429,0.49,2861065,0.49,2810224,0.48,2804863,0.48,2778601,0.48,2695147,0.46,2645242,0.45,2588254,0.44,2578524,0.44,2541903,0.44,2508029,0.43,2597963,0.44,2611280,0.45,2643343,0.45,2624606,0.45,2613537,0.45,2615090,0.45,2603981,0.45,2596159,0.44,2366210,0.41,2569939,0.44,2536691,0.43,2526569,0.43,2544467,0.44,2523683,0.43,2514987,0.43,2191147,0.38,2172868,0.37,2166406,0.37,2185492,0.37,2186983,0.37,2187816,0.37,2146344,0.37,2202525,0.38,2211401,0.38,2191863,0.38,1999934,0.34,2203362,0.38,2298385,0.39,2503248,0.43,2844983,0.49,3109182,0.53,3161469,0.54,3182608,0.55,3183371,0.55,3208748,0.55,3071640,0.53,3201549,0.55,3163369,0.54,3183269,0.55,3190952,0.55,3204470,0.55,3227061,0.55,3255011,0.56,3265689,0.56,3266653,0.56,3203272,0.55,3195132,0.55,3210124,0.55,3168071,0.54,3160257,0.54,3359852,0.58,3341697,0.57,3326167,0.57,3309683,0.57,3318467,0.57,3535276,0.61,3531160,0.60,3551185,0.61,3508314,0.60,3490969,0.60,3438900,0.59,3437007,0.59,3437394,0.59,3441776,0.59,3426283,0.59,3303266,0.57,3310256,0.57,3306466,0.57,3304273,0.57,3032667,0.52,3314696,0.57,3382820,0.58,3525195,0.60,3567245,0.61,3583076,0.61,3570517,0.61,3558603,0.61,3541398,0.61,3562007,0.61,3552084,0.61,3598931,0.62,3547301,0.61,3547019,0.61,3550588,0.61,3541000,0.61,3539765,0.61,3536711,0.61
FLEETPARTNERS GROUP ORDINARY,FPR,499079,0.21,489244,0.20,485312,0.20,471960,0.20,447360,0.19,447607,0.19,430949,0.18,433052,0.18,465896,0.19,470077,0.20,526386,0.22,487026,0.20,479856,0.20,419840,0.18,391717,0.16,401798,0.17,420638,0.18,434018,0.18,423624,0.18,439301,0.18,464877,0.19,511745,0.21,546568,0.23,489254,0.20,483393,0.20,414792,0.17,439608,0.18,419980,0.18,433389,0.18,436554,0.18,440851,0.18,456545,0.19,462554,0.19,399090,0.17,440543,0.18,447519,0.18,464128,0.19,479559,0.20,482598,0.20,484846,0.20,488702,0.20,479757,0.20,471438,0.19,492074,0.20,1065606,0.44,1373716,0.56,1452364,0.60,1467407,0.60,1603377,0.66,1640025,0.67,1556497,0.64,1481514,0.61,1406604,0.58,1354501,0.56,1304135,0.53,1349307,0.55,1303682,0.53,1247038,0.51,1149271,0.47,862631,0.35,760224,0.31,567043,0.23,508403,0.21,405821,0.17,369190,0.15,321727,0.13,279078,0.11,189707,0.08,168646,0.07,132098,0.05,109884,0.05,108520,0.04,123363,0.05,104914,0.04,116656,0.05,117527,0.05,104416,0.04,142649,0.06,204536,0.08,222605,0.09,173466,0.07,152837,0.06,165351,0.07,126280,0.05,175370,0.07,197873,0.08,212319,0.09,215932,0.09,192514,0.08,196611,0.08,202870,0.08,197745,0.08,219173,0.09,272860,0.11,518999,0.21,304886,0.12,337336,0.13,393353,0.16,408706,0.16,441652,0.18,430492,0.17,401888,0.16,349529,0.14,338048,0.14,306077,0.12,308669,0.12,291518,0.12,298557,0.12,328422,0.13,318299,0.13,339465,0.14,345387,0.14,342201,0.14,336334,0.13,303134,0.12,278770,0.11,299935,0.12,319430,0.13,342407,0.14,301437,0.12,342813,0.14,338354,0.14,318258,0.13,245596,0.10,218589,0.09,204882,0.08,210137,0.08,195065,0.08,201101,0.08,128984,0.05,96424,0.04,6619,0.00,35073,0.01,99729,0.04,88085,0.04,97670,0.04,111327,0.04,114171,0.05,140038,0.06,147408,0.06,105472,0.04,108892,0.04,125277,0.05,134472,0.05,113938,0.05,121688,0.05,142235,0.06,174518,0.07,223842,0.09,301429,0.12,333242,0.13,354681,0.14,357236,0.14,358779,0.14,392162,0.15,416794,0.16,434973,0.17,419420,0.17,418335,0.17,408960,0.16,387109,0.15,373608,0.15,337686,0.13
FLEETWOOD LTD ORDINARY,FWD,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270439,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,288031,0.31,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,270418,0.29,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,319325,0.34,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,314080,0.33,322715,0.34,369654,0.39,404806,0.43,407805,0.43,406617,0.43,406835,0.43,404311,0.43,409405,0.43,407093,0.43,408013,0.43,409219,0.43,409639,0.43,408567,0.43,407422,0.43,407556,0.43,409144,0.43,408642,0.43,405527,0.43,405154,0.43,405154,0.43,404548,0.43,403309,0.43,405321,0.43,404269,0.43,405320,0.43,405184,0.43,405631,0.43,407215,0.43,404022,0.43,407479,0.43,409639,0.43,407002,0.43,408328,0.43,407319,0.43,405839,0.43,403026,0.43,403026,0.43,401463,0.43,397349,0.42,397349,0.42,397349,0.42,397349,0.42,405520,0.43,404668,0.43,403343,0.43,399652,0.42,399652,0.42,399652,0.42,409089,0.43,409089,0.43,409089,0.43,408563,0.43,408563,0.43,407782,0.43,407148,0.43,409363,0.43,408826,0.43,407740,0.43,406308,0.43,602387,0.64,603538,0.64,603263,0.64,603263,0.64,604023,0.64,603565,0.64,603565,0.64,603832,0.64,604023,0.64,604023,0.64,623326,0.66,623326,0.66,622833,0.66,622833,0.66,623326,0.66,633526,0.67,633526,0.67,633526,0.67,633526,0.67,633526,0.67,634145,0.67,633526,0.67,633526,0.67,633526,0.67,633526,0.67,633526,0.67,633526,0.67,633526,0.67,633526,0.67,633526,0.67,634107,0.67
FLETCHER BUILDING ORD FOR. EXEMPT NZX,FBU,17008978,2.17,17019864,2.17,16535216,2.11,19035298,2.43,18860001,2.41,19337565,2.47,20032254,2.56,20511649,2.62,20583465,2.63,20530682,2.62,20554268,2.62,20536424,2.62,20293624,2.59,20074581,2.56,19807384,2.53,17114106,2.19,17094229,2.18,19203667,2.45,18649315,2.38,18768158,2.40,18732630,2.39,18567827,2.37,18564453,2.37,18497639,2.36,18390238,2.35,18220829,2.33,18147053,2.32,18259116,2.33,18280168,2.33,18328640,2.34,18374851,2.35,18240190,2.33,18234185,2.33,18317249,2.34,18326590,2.34,18432817,2.35,18898807,2.41,18903527,2.41,18774638,2.40,18539632,2.37,18404730,2.35,18475877,2.36,18646322,2.38,18736289,2.39,18685683,2.39,17570645,2.24,17571328,2.24,17607604,2.25,17500672,2.23,17391735,2.22,16926957,2.16,16867899,2.15,17253468,2.20,17006770,2.17,16853253,2.15,16834280,2.15,16730203,2.14,16690264,2.13,16659874,2.13,16531799,2.11,16624300,2.12,16573660,2.12,16357722,2.09,15902098,2.03,15645235,2.00,15524862,1.98,15388769,1.97,15354227,1.96,15060828,1.92,12378686,1.58,12204240,1.56,15315857,1.96,14926828,1.91,15068690,1.92,14874329,1.90,14751905,1.88,15151894,1.94,15173549,1.94,13180504,1.68,13076766,1.67,12950444,1.65,12895804,1.65,12032218,1.54,11914546,1.52,10603349,1.35,11616658,1.48,11749893,1.50,12250865,1.56,12079094,1.54,11843824,1.51,11793402,1.51,11343705,1.45,11186045,1.43,10324103,1.32,8698980,1.11,8714158,1.11,8928280,1.14,8737275,1.12,8711006,1.11,8891049,1.14,8799179,1.12,7919691,1.01,8377513,1.07,9072353,1.16,9464833,1.21,9319720,1.19,9333167,1.19,9547639,1.22,9915563,1.27,9961658,1.27,9934809,1.27,9252088,1.18,9844821,1.26,10069009,1.29,10037074,1.28,10031293,1.28,9452779,1.21,9447290,1.21,9434832,1.20,9400367,1.20,9376643,1.20,9393700,1.20,9231828,1.18,8962298,1.14,9879367,1.26,11234970,1.43,10541756,1.35,12370986,1.58,12327196,1.57,12242814,1.56,12296438,1.57,11848942,1.51,9611034,1.23,10050198,1.28,9570643,1.22,9802695,1.25,9662722,1.23,9794684,1.25,9367565,1.20,9183290,1.17,9489094,1.21,8776010,1.12,8826933,1.13,8352035,1.07,8269024,1.06,7670691,0.98,8208798,1.05,8256606,1.05,8292570,1.06,8247557,1.05,8234149,1.05,8160026,1.04,8178958,1.04,8149257,1.04,8152866,1.04,8114056,1.04,8175804,1.04,8259708,1.05,8336051,1.06,8365871,1.07,8359799,1.07,8347262,1.07,8738213,1.12
FLIGHT CENTRE TRAVEL ORDINARY,FLT,15988337,7.23,15991738,7.23,16014815,7.24,15981888,7.23,15996085,7.24,16479403,7.45,17044256,7.71,17921965,8.11,18384672,8.32,19591006,8.86,20234072,9.15,19994587,9.05,21546568,9.75,21768138,9.85,21631280,9.79,21366522,9.67,21375994,9.67,21331538,9.65,23388296,10.58,23512817,10.64,23138442,10.47,23576913,10.67,22879487,10.35,23279532,10.53,24202288,10.95,24249117,10.97,24488061,11.08,24764056,11.20,24344017,11.01,25352466,11.47,24578021,11.12,23986561,10.85,24035597,10.87,23760406,10.75,23020070,10.41,23410906,10.59,22614623,10.23,22669785,10.26,22739150,10.29,22605308,10.23,22744263,10.29,22974017,10.40,22935987,10.38,22850392,10.34,22831547,10.33,21758603,9.85,20717665,9.37,20689942,9.36,21268371,9.62,21177240,9.58,21017889,9.51,21000526,9.50,21623521,9.78,22186987,10.04,22024620,9.97,21688672,9.82,21460489,9.71,21312039,9.64,21775988,9.85,22176041,10.04,23219006,10.51,23505050,10.64,23538163,10.65,24529932,11.10,24384462,11.04,24845491,11.24,25841319,11.69,25652591,11.61,25737818,11.65,25584061,11.58,25615446,11.59,25548063,11.56,25466218,11.52,25925529,11.73,26181399,11.85,26280095,11.89,26195686,11.86,26363709,11.93,26465562,11.98,26424040,11.96,26049889,11.79,26263003,11.89,25680740,11.62,25004116,11.32,24949070,11.29,25071132,11.35,25405816,11.50,25339691,11.47,25239211,11.42,25277926,11.44,24531188,11.10,24511233,11.09,24459265,11.07,24370339,11.03,24308699,11.00,24317017,11.01,24070697,10.89,24131141,10.92,24160551,10.94,23335353,10.56,22203645,10.05,21865657,9.90,20070354,9.09,20101261,9.10,20583469,9.32,21251791,9.62,23685409,10.72,23720326,10.74,23801932,10.77,24034489,10.88,24599199,11.14,24111248,10.91,24393574,11.04,23013723,10.42,21475863,9.78,21255534,9.68,21711339,9.89,21732510,9.90,21702439,9.88,21517382,9.80,21213901,9.66,21119681,9.62,20568690,9.37,18630936,8.49,18532532,8.44,18539554,8.44,18669475,8.50,18701166,8.52,18543087,8.45,18473750,8.41,18436269,8.40,18179945,8.28,18359392,8.36,18424543,8.39,17735047,8.08,18529603,8.44,18629273,8.48,18628476,8.48,18501184,8.43,18460728,8.41,18440089,8.40,18617843,8.48,18340291,8.35,18364870,8.37,18399626,8.38,18264952,8.32,18139823,8.26,18320512,8.35,18252210,8.31,18320242,8.35,18518887,8.44,18494866,8.42,18436463,8.40,18280065,8.33,18337914,8.35,18979002,8.65,19179731,8.74,19351028,8.81,19446052,8.86,19403527,8.84,19510766,8.89,19500570,8.88,19382628,8.83
FOCUS MINERALS LTD ORDINARY,FML,16647,0.01,16647,0.01,16647,0.01,16647,0.01,16647,0.01,16647,0.01,16647,0.01,16647,0.01,5098,0.00,5098,0.00,5098,0.00,5098,0.00,5098,0.00,5098,0.00,4000,0.00,4000,0.00,4000,0.00,4999,0.00,4999,0.00,7525,0.00,7525,0.00,7525,0.00,7525,0.00,7525,0.00,7525,0.00,7525,0.00,7525,0.00,7297,0.00,7297,0.00,7297,0.00,7297,0.00,7297,0.00,7297,0.00,7297,0.00,7297,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FORTESCUE LTD ORDINARY,FMG,20573379,0.67,19050801,0.62,20775613,0.67,23128790,0.75,19484909,0.63,27401171,0.89,25670397,0.83,24154075,0.78,23907522,0.78,23474872,0.76,23458603,0.76,23170302,0.75,20956575,0.68,20663718,0.67,21414952,0.70,19839428,0.64,20624243,0.67,18761344,0.61,38084179,1.24,36849999,1.20,35406444,1.15,31849954,1.03,31453146,1.02,30017411,0.97,29104757,0.95,28462324,0.92,26992019,0.88,25973806,0.84,25938522,0.84,25993203,0.84,26048134,0.85,26847571,0.87,26485239,0.86,25632031,0.83,25807758,0.84,25769267,0.84,27159140,0.88,27131370,0.88,25865849,0.84,27045821,0.88,26962946,0.88,26360982,0.86,25853202,0.84,26671644,0.87,25686125,0.83,25080767,0.81,25224889,0.82,25222099,0.82,34574074,1.12,35136664,1.14,34417273,1.12,33536072,1.09,35078210,1.14,33681806,1.09,31327189,1.02,30660181,1.00,29517005,0.96,28693834,0.93,28543205,0.93,29429694,0.96,28751126,0.93,28776585,0.93,28437225,0.92,28197072,0.92,28160792,0.91,27991105,0.91,28169338,0.91,28157009,0.91,28543947,0.93,27910504,0.91,27569216,0.90,27545723,0.89,28522648,0.93,28841278,0.94,29108219,0.95,29706398,0.96,30565545,0.99,30422146,0.99,29879490,0.97,28238459,0.92,27666100,0.90,26961073,0.88,26964104,0.88,26588247,0.86,26725186,0.87,28103174,0.91,28798742,0.94,29114265,0.95,29114918,0.95,37349767,1.21,37192509,1.21,35755623,1.16,35745142,1.16,35958597,1.17,34463420,1.12,32265796,1.05,34200027,1.11,34205385,1.11,33154610,1.08,32919705,1.07,33003484,1.07,32442987,1.05,31572987,1.03,30310933,0.98,29139776,0.95,29090513,0.94,28770067,0.93,30092498,0.98,29047043,0.94,28937356,0.94,32168681,1.04,29099769,0.95,29183066,0.95,31508749,1.02,29572115,0.96,27850745,0.90,27606068,0.90,28019803,0.91,28605203,0.93,28126780,0.91,28844552,0.94,29238883,0.95,27751586,0.90,28461036,0.92,26247959,0.85,25582763,0.83,25555003,0.83,24037755,0.78,23428362,0.76,23570368,0.77,23954879,0.78,23922196,0.78,24032699,0.78,24518006,0.80,24559197,0.80,23748522,0.77,22915329,0.74,23549545,0.76,23805210,0.77,24767757,0.80,24749914,0.80,24560778,0.80,24507949,0.80,22013758,0.71,21563593,0.70,21297942,0.69,21405037,0.70,21212127,0.69,21652777,0.70,21843714,0.71,22172860,0.72,21616328,0.70,21361612,0.69,20741714,0.67,20391629,0.66,20701229,0.67,20032626,0.65,17799724,0.58,17882444,0.58,17706606,0.58,18118056,0.59,18178083,0.59,18288829,0.59
FREELANCER LTD ORDINARY,FLN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,463,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5,0.00,5,0.00,5,0.00,5,0.00,5,0.00,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FRONTIER DIGITAL LTD ORDINARY,FDV,277433,0.06,277433,0.06,277433,0.06,277433,0.06,277433,0.06,279863,0.06,299243,0.07,299243,0.07,299243,0.07,299243,0.07,299243,0.07,301440,0.07,301440,0.07,307744,0.07,297344,0.07,294810,0.07,286570,0.07,286570,0.07,286570,0.07,286570,0.07,286570,0.07,286570,0.07,286570,0.07,286570,0.07,286570,0.07,284570,0.07,284570,0.07,284570,0.07,284570,0.07,284570,0.07,284570,0.07,284570,0.07,284570,0.07,284570,0.07,280610,0.06,280610,0.06,280610,0.06,280610,0.06,280610,0.06,280610,0.06,280610,0.06,280610,0.06,280610,0.06,272819,0.06,272819,0.06,272819,0.06,266184,0.06,260415,0.06,254647,0.06,248879,0.06,202735,0.05,202735,0.05,211474,0.05,220805,0.05,234883,0.05,238385,0.05,237514,0.05,231942,0.05,231356,0.05,230740,0.05,230740,0.05,235430,0.05,234795,0.05,244092,0.06,230780,0.05,230780,0.05,227780,0.05,211900,0.05,204291,0.05,191658,0.04,213852,0.05,221599,0.05,219308,0.05,249598,0.06,245635,0.06,245680,0.06,248123,0.06,252531,0.06,252664,0.06,252664,0.06,252664,0.06,247664,0.06,247205,0.06,300237,0.07,302824,0.07,302824,0.07,305525,0.07,305525,0.07,306063,0.07,309582,0.07,305172,0.07,305172,0.07,297927,0.07,297927,0.07,303377,0.07,303377,0.07,308022,0.07,308022,0.07,308022,0.07,324135,0.07,325733,0.08,341285,0.08,355862,0.08,373423,0.09,381688,0.09,392449,0.09,394554,0.09,415908,0.10,440800,0.10,444863,0.10,437973,0.10,448019,0.10,456297,0.11,465189,0.11,462791,0.11,462791,0.11,462791,0.11,461330,0.11,461324,0.11,459861,0.11,463756,0.11,463756,0.11,463750,0.11,466052,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,464603,0.11,466507,0.11,466507,0.11,466507,0.11,466507,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463750,0.11,463205,0.11,462669,0.11,462133,0.11,461597,0.11,461061,0.11,460525,0.11,459983,0.11,459447,0.11,458911,0.11,458375,0.11,457839,0.11
FRONTIER ENERGY LTD ORDINARY,FHE,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3582,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,3160,0.00,2762,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FSA GROUP LIMITED ORDINARY,FSA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,342,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,519,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FUTURE BATTERY ORDINARY,FBM,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,133559,0.02,137765,0.02,137765,0.02,143095,0.02,148755,0.02,153335,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.02,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,157725,0.03,124053,0.02,124053,0.02,124053,0.02,124053,0.02,124053,0.02,126541,0.02,114867,0.02,114867,0.02,103519,0.02,148296,0.03,148296,0.03,133018,0.02,133018,0.02,133018,0.02,120518,0.02,120518,0.02,120518,0.02
FUTURE GEN AUST ORDINARY,FGX,329,0.00,329,0.00,329,0.00,329,0.00,329,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2027,0.00,2027,0.00,2027,0.00,2027,0.00,2027,0.00,2027,0.00,3679,0.00,3679,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,3810,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,13169,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14838,0.00,14381,0.00,14381,0.00,14381,0.00,14381,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,861,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10453,0.00,10453,0.00,10453,0.00,20998,0.01,30339,0.01,30910,0.01,26852,0.01,20998,0.01,20998,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,432,0.00,432,0.00,432,0.00,432,0.00,-,-,432,0.00,432,0.00,432,0.00,432,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00,566,0.00
FUTURE METALS NL ORDINARY,FME,-,-,-,-,-,-,-,-,41209,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
G.U.D. HOLDINGS ORDINARY,GUD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1009,0.00,1009,0.00,1009,0.00,1009,0.00,1009,0.00,1009,0.00,1009,0.00,1009,0.00,1009,0.00,1009,0.00,1009,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,62654,0.04,665280,0.47,1080780,0.77,1108499,0.79,1155726,0.82,1033083,0.73,1075953,0.76,1114499,0.79,1138492,0.81,1139176,0.81,1145307,0.81,1113981,0.79,1102892,0.78,1095623,0.78,1097591,0.78,1117960,0.79,1110677,0.79,1104612,0.78,1149490,0.82,1180812,0.84,1162181,0.82,1178957,0.84,1143722,0.81,1136694,0.81,1154290,0.82,1205125,0.86,1207408,0.86,1251800,0.89,1371656,0.97,1347534,0.96,1415384,1.00,1528190,1.08,1649103,1.17,1514613,1.07,1358451,0.96,1374596,0.98,1398184,0.99,1525326,1.08,1498597,1.06,1321850,0.94,1315141,0.93,1383885,0.98,1561625,1.11,1686643,1.20,1724813,1.22,1751489,1.24,1698499,1.21,1736501,1.23,1726520,1.23,1692451,1.20,1547998,1.10,1524241,1.08,1525207,1.08,1553278,1.10,1606386,1.14,1668452,1.18,1827706,1.30,1953833,1.39,2043773,1.45,2065480,1.47,2019891,1.43,2000016,1.42,1935835,1.37,2019408,1.43,2026104,1.44,2002576,1.42,1950250,1.38,1932960,1.37,1895962,1.35,1871681,1.33,1736045,1.23,1693387,1.20,1761586,1.25,1701626,1.21,1736752,1.23,1701149,1.21,1709132,1.21,1765115,1.25,1771072,1.26,1735152,1.23,1735402,1.23,1747904,1.24,1508837,1.07,1437193,1.02,1407948,1.00,1539090,1.09,1614250,1.15,1593536,1.13,1618022,1.15,2012917,1.43,2099499,1.49,2159283,1.53,2329331,1.65,2764920,1.96,2856140,2.03,2723634,1.93,2732922,1.94,2734892,1.94,2786204,1.98,3168743,2.25,3172779,2.25,3584072,2.54,4193980,2.98,4171950,2.96,4066674,2.89,3505452,2.49,3994585,2.84,3976835,2.82,4005877,2.84,4021132,2.85,4162434,2.95,4257136,3.02,4204204,2.98,4157276,2.95,4192395,2.98,4133270,2.93,4115839,2.92,4083785,2.90,4079563,2.90,4050278,2.87,4037846,2.87,4036269,2.86,4024385,2.86
G8 EDUCATION LIMITED ORDINARY,GEM,11413708,1.41,7789592,0.96,7888718,0.97,7948508,0.98,8103441,1.00,8122130,1.00,8153614,1.01,8114336,1.00,8064820,1.00,8185794,1.01,8320446,1.03,8242992,1.02,8445430,1.04,8466412,1.05,8457968,1.04,8737626,1.08,9395638,1.16,9892236,1.22,8489312,1.05,10097747,1.25,9990072,1.23,9981414,1.23,9875370,1.22,10285721,1.27,10550049,1.30,10459463,1.29,10348260,1.28,10192711,1.26,10138480,1.25,10228904,1.26,10681708,1.32,10532097,1.30,10856631,1.34,11243592,1.39,11130675,1.37,11441454,1.41,12095691,1.49,12486980,1.54,12584614,1.55,12680271,1.57,12842271,1.59,12707889,1.57,12726241,1.57,12838481,1.59,12589216,1.56,12155957,1.50,11849450,1.46,11686766,1.44,11906047,1.47,11899438,1.47,12032451,1.49,11922810,1.47,11891547,1.47,11894209,1.47,10211810,1.26,11959206,1.48,11939186,1.47,11905635,1.47,10761472,1.33,10443260,1.29,11850370,1.46,11320264,1.40,11154461,1.38,10722857,1.32,8799241,1.09,10511821,1.30,10853812,1.34,10683460,1.32,11008690,1.36,10612601,1.31,8692835,1.07,9313093,1.15,10951266,1.35,11019879,1.36,11047526,1.36,11171056,1.38,11259133,1.39,9814958,1.21,11578116,1.43,9970779,1.23,9072096,1.12,9017394,1.11,10707231,1.32,10721541,1.32,10680095,1.32,11762246,1.45,11831870,1.46,11819673,1.46,11707545,1.45,11691882,1.44,11612626,1.43,11512689,1.42,11402948,1.41,11314151,1.40,11532583,1.42,10944268,1.35,10297881,1.27,10175969,1.26,8357608,1.03,10139637,1.25,10081353,1.25,10031674,1.24,8651195,1.07,10771450,1.33,10654108,1.32,10558617,1.30,11088681,1.37,11044584,1.36,11415708,1.41,11406280,1.41,11408471,1.41,9213283,1.14,11329912,1.40,11410377,1.41,11496528,1.42,10285533,1.27,11833025,1.46,11935258,1.47,11910805,1.47,11832896,1.46,11835441,1.46,10119717,1.25,12017462,1.48,12416409,1.53,13030350,1.61,13078107,1.62,13162188,1.63,13179920,1.63,13222987,1.63,13288496,1.64,13335002,1.65,13208765,1.63,13128135,1.62,13141561,1.62,13126847,1.62,13125557,1.62,13498656,1.67,13495005,1.67,13892428,1.72,14089587,1.74,14192114,1.75,14219689,1.76,14102936,1.74,14187838,1.75,14740642,1.82,14656268,1.81,14628001,1.81,14734499,1.82,14891757,1.84,15065735,1.86,15105272,1.87,15136754,1.87,15133286,1.87,15175770,1.87,15269114,1.89,15288279,1.89,15309138,1.89,15455792,1.91,15511445,1.92,15330904,1.89,15375456,1.90,15509150,1.92,15529147,1.92
GALAN LITHIUM LTD ORDINARY,GLN,6221557,1.23,6084478,1.20,5946960,1.17,6124506,1.21,5925350,1.17,5850210,1.18,5621418,1.13,6432468,1.29,5740439,1.16,5671207,1.15,5662916,1.15,4559002,0.92,4503309,0.91,3907500,0.79,3693657,0.76,3485516,0.71,3498984,0.72,3554982,0.73,3434510,0.70,3245739,0.66,3057323,0.63,2861449,0.59,2901973,0.59,2774320,0.57,2680224,0.55,2577755,0.53,2497621,0.51,2476503,0.51,2097311,0.44,1721134,0.36,1974948,0.42,2005403,0.42,2014159,0.42,1948218,0.41,1944636,0.41,2216196,0.47,2045129,0.43,2082805,0.44,2119614,0.45,2170748,0.46,2429239,0.51,2557500,0.54,2597903,0.55,3054637,0.64,3410613,0.72,3495192,0.74,3649752,0.77,3989608,0.84,4058078,0.86,4018943,0.85,3675999,0.78,3545955,0.75,3373059,0.71,3304483,0.70,3319543,0.70,3246818,0.69,3039702,0.64,2923921,0.62,2861406,0.61,2698976,0.57,2539615,0.54,2967258,0.63,3189240,0.68,3977538,0.96,6677340,1.60,6534903,1.58,5243220,1.27,5277063,1.28,3237626,0.78,3237626,0.78,3237626,0.78,3294822,0.80,3295774,0.80,3260839,0.79,3169381,0.77,3044907,0.74,3048000,0.74,3142092,0.76,3136750,0.76,3121327,0.76,2812399,0.68,2553809,0.62,2778223,0.67,2929164,0.71,2881995,0.70,3024610,0.73,1912574,0.46,1605732,0.39,1605732,0.39,1605732,0.39,1605732,0.39,1605732,0.39,1605732,0.40,1603166,0.40,1672788,0.42,1796619,0.45,1727886,0.43,1635709,0.41,1628973,0.41,1667996,0.42,1618669,0.42,1668552,0.43,1788386,0.46,1698440,0.44,1594880,0.41,1526757,0.39,1505817,0.39,1479955,0.38,1472743,0.38,1455455,0.37,1432122,0.37,1398793,0.36,1367287,0.35,1300932,0.33,1263613,0.32,1311919,0.34,1334385,0.34,1339430,0.34,1341895,0.34,1288599,0.33,1217330,0.31,963748,0.25,823517,0.21,691643,0.18,630203,0.16,529975,0.14,397158,0.10,395147,0.10,387989,0.10,387426,0.10,341326,0.09,341326,0.09,519706,0.13,794479,0.20,726682,0.19,534989,0.14,447916,0.12,480422,0.12,712193,0.20,7251617,2.05,6751067,1.91,5083432,1.44,4353938,1.23,3395700,0.96,3395700,0.96,3399119,0.96,3351085,0.95,3341515,0.95,3359507,0.95,3275082,0.93,3129925,0.89,3017898,0.85,3019218,0.85,2987735,0.85,2946368,0.83,2854129,0.81,3515920,0.99,3590814,1.02,3765429,1.07,3859734,1.09,3938578,1.11,4071994,1.15,4058981,1.15
GALENA MINING ORDINARY,G1A,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1078668,0.14,1078668,0.14,1078668,0.14,1050303,0.14
GALILEE ENERGY LTD ORDINARY,GLL,364917,0.10,364917,0.10,364917,0.10,364917,0.11,364917,0.11,364917,0.11,364917,0.11,364917,0.11,364917,0.11,364917,0.11,364917,0.11,364917,0.11,364917,0.11,364917,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,93081,0.03,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,375464,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,384665,0.11,413242,0.12,384665,0.11,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,395266,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,397812,0.12,400169,0.12
GALILEO MINING LTD ORDINARY,GAL,3605,0.00,3605,0.00,3605,0.00,3605,0.00,3605,0.00,3605,0.00,2781,0.00,2781,0.00,2781,0.00,2781,0.00,2781,0.00,2781,0.00,2858,0.00,2858,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,690,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3907,0.00,2779,0.00,3668,0.00,3987,0.00,5021,0.00,5126,0.00,6096,0.00,6429,0.00,6429,0.00,6429,0.00,-,-,6899,0.00,6899,0.00,6899,0.00,6899,0.00,6899,0.00,6899,0.00,469,0.00,469,0.00,469,0.00,6653,0.00,6932,0.00,6932,0.00,6932,0.00,469,0.00,6680,0.00,469,0.00,6892,0.00,6892,0.00,6892,0.00,6892,0.00,6892,0.00,469,0.00,469,0.00,469,0.00,6734,0.00,6231,0.00,264,0.00,264,0.00,3062,0.00,3062,0.00,264,0.00,264,0.00,264,0.00,25862,0.01,264,0.00,264,0.00,6673,0.00,6673,0.00,6673,0.00,6698,0.00,6698,0.00,6698,0.00,264,0.00,264,0.00,264,0.00,264,0.00,264,0.00,264,0.00,264,0.00,264,0.00,6669,0.00,264,0.00,6704,0.00,6704,0.00,6704,0.00,6704,0.00,1892,0.00,314,0.00,314,0.00,6648,0.00,6648,0.00,264,0.00,6729,0.00,6376,0.00,6376,0.00,6735,0.00,6735,0.00,264,0.00,6734,0.00,6734,0.00,6734,0.00,6734,0.00,6734,0.00,264,0.00,4223,0.00,4223,0.00,264,0.00,264,0.00,264,0.00,264,0.00,6557,0.00,6556,0.00,6556,0.00,6556,0.00,6556,0.00,6556,0.00,6556,0.00,6556,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00,6293,0.00
GBL X URANIUM ETF UNITS,ATOM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10253,0.59,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,964,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9387,0.94,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX ASX200 H DIV ETF UNITS,ZYAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1189,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX BATT TECH LITH ETF UNITS,ACDC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5475,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2148,0.03,-,-,-,-,-,-,-,-
GBLX BLOOMBERG C ETF ETF UNITS,BCOM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,153444,4.46,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX FANG+ ETF UNITS,FANG,-,-,-,-,-,-,-,-,21105,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1117,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,114755,0.50,-,-,-,-,-,-,5355,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2320,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,201270,0.98,-,-,-,-,-,-,-,-,9838,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,193675,0.99,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3754,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX GLB ROBO ETF UNITS,ROBO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,969,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX GMTL ETF ETF UNITS,GMTL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35038,10.01,-,-,-,-,-,-,7051,2.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX GOLD GBLX GOLD,GOLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1152,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5141,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6334,0.01,-,-,3328,0.00,-,-,-,-
GBLX INDIA NIFTY 50 ETF UNITS,NDIA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2062,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1338,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1398,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4413,0.26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3152,0.19,-,-,-,-,-,-,-,-,4480,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1882,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1051,0.09,-,-,-,-,-,-,-,-,-,-
GBLX LNAS ETF UNITS,LNAS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,186748,2.60,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1998,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX METALS GBLX SILVER,ETPMAG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17347,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,113756,2.84,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5253,0.13
GBLX METALS GLOBAL X PHYSICAL PALLADIUM,ETPMPD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,81,0.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2811,15.62,1944,10.80,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,218,1.21,-,-,-,-,-,-,60,0.33,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,824,4.58,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX S&P 500 CC ETF ETF UNITS,UYLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1271,0.40,1190,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX S&P500 YIELD ETF UNITS,ZYUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,516,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX SEMICONDUCTOR ETF UNITS,SEMI,-,-,-,-,60303,0.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40053,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6775,0.04,-,-,-,-,30628,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9845,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22933,0.17,-,-,19570,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5120,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,135088,1.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16109,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX SNAS ETF UNITS,SNAS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,842394,2.30,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,208120,0.81,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX SPASX200 CC ETF ETF UNITS,AYLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5962,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX US TREASURY ETF ETF UNITS,USTB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2726,0.00,-,-,-,-,-,-,20699,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37546,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLXGLOBALTECH ETF UNITS,TECH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1648,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12151,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GDI PROPERTY GRP FPO/UNITS STAPLED,GDI,3450387,0.64,3450387,0.64,3450387,0.64,3450387,0.64,3450387,0.64,3449460,0.64,3449460,0.64,3449460,0.64,3449460,0.64,3449460,0.64,3449460,0.64,3449460,0.64,3449460,0.64,3452145,0.64,3452145,0.64,3452145,0.64,3452145,0.64,3452145,0.64,539144,0.10,3427226,0.64,3418704,0.64,3416612,0.64,3361871,0.63,3361871,0.63,3361871,0.63,3361871,0.63,3361871,0.63,3361871,0.63,3361871,0.63,3361871,0.63,3428461,0.64,3498582,0.65,3487529,0.65,3478371,0.65,3371709,0.63,3438046,0.64,3502722,0.65,3476716,0.65,3447617,0.64,3484019,0.65,3671040,0.68,3575242,0.67,3520743,0.66,3554495,0.66,3560594,0.66,3866256,0.72,3892133,0.73,3934413,0.73,3954296,0.74,4021530,0.75,3997038,0.75,3950375,0.74,3951277,0.74,3957110,0.74,4460484,0.83,4641984,0.87,4788164,0.89,4806661,0.90,4816059,0.90,4876916,0.91,4910882,0.92,4952195,0.92,4943897,0.92,4962083,0.93,4967208,0.93,4981872,0.93,4996576,0.93,4953651,0.92,4937891,0.92,4986313,0.93,5045366,0.94,5095822,0.95,5065973,0.94,5112394,0.95,5196676,0.97,5175167,0.96,5237598,0.98,5227773,0.97,5245470,0.98,5250678,0.98,5242521,0.98,5273416,0.98,5281307,0.98,5255649,0.98,5228454,0.97,5260804,0.98,5236098,0.98,5216775,0.97,5199086,0.97,5181778,0.97,5154398,0.96,5122677,0.95,5045365,0.94,4729309,0.88,4652124,0.87,4614260,0.86,4563087,0.85,4466030,0.83,4303131,0.80,4193710,0.78,4185133,0.78,4167738,0.78,692567,0.13,4034139,0.75,4014947,0.75,4005628,0.75,4302013,0.80,4248039,0.79,4185851,0.78,4208228,0.78,4081563,0.76,830713,0.15,4133243,0.77,4104687,0.77,4065395,0.76,4096383,0.76,4141855,0.77,4140625,0.77,4242428,0.79,4236978,0.79,4232183,0.79,4184271,0.78,4044643,0.75,4055770,0.76,4028404,0.75,3771957,0.70,3723616,0.69,3598256,0.67,3598256,0.67,3598256,0.67,3599165,0.67,3599381,0.67,3592616,0.67,3592639,0.67,3618762,0.67,3612521,0.67,3612583,0.67,3615457,0.67,3615457,0.67,3615457,0.67,3615457,0.67,3615457,0.67,3616265,0.67,3616265,0.67,3556227,0.66,3713374,0.69,3755539,0.70,3795799,0.71,3786250,0.71,3823342,0.71,3813387,0.71,3782619,0.71,3773087,0.70,3764182,0.70,3696010,0.69,3674581,0.69,3689791,0.69,3807943,0.71,3805853,0.71,3774421,0.70,3783037,0.71,3714356,0.69,3658816,0.68
GENERATION DEV GROUP ORDINARY,GDG,6791,0.00,6791,0.00,545,0.00,545,0.00,-,-,-,-,1812,0.00,7615,0.00,5004,0.00,5004,0.00,3465,0.00,1723,0.00,-,-,4605,0.00,-,-,-,-,-,-,11626,0.00,-,-,-,-,983,0.00,-,-,-,-,-,-,-,-,-,-,-,-,473,0.00,473,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5642,0.00,141026,0.05,216121,0.08,385946,0.15,328398,0.13,289311,0.11,289311,0.11,212311,0.08,289311,0.11,289311,0.11,319533,0.13,289311,0.11,289311,0.11,290787,0.11,289311,0.11,385849,0.15,400849,0.21,810957,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,174,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1584,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GENESIS ENERGY LTD ORD FOR. EXEMPT NZX,GNE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,101,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1277,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GENESIS MINERALS ORDINARY,GMD,79363250,7.07,80205658,7.15,80686984,7.19,80621996,7.19,79898764,7.12,80157605,7.14,81415622,7.26,82999871,7.40,98353789,8.77,98305444,8.76,98401147,8.77,94510973,8.42,95395658,8.50,95548890,8.52,95288776,8.49,92201297,8.22,91189419,8.13,89639281,7.99,89218341,7.95,89396312,7.97,88362893,7.88,87141760,7.77,83800538,7.47,83065139,7.40,82221154,7.33,81469292,7.26,80344034,7.16,78017597,6.95,74842326,6.67,76158610,6.79,78037228,6.96,78882818,7.03,78941119,7.04,78710797,7.02,77123424,6.87,77796245,6.93,77563822,6.91,78029213,6.95,77885039,6.94,77767757,6.93,77982363,6.95,78280634,6.98,77441839,6.90,76835117,6.85,73808536,6.58,78954546,7.04,79384891,7.08,78801895,7.02,78349555,6.98,77925406,6.95,76763087,6.84,76366304,6.81,75173229,6.70,74457893,6.64,76806430,6.85,79919152,7.12,79265259,7.07,79493407,7.09,77777408,6.93,75866290,6.76,75518544,6.73,74044441,6.60,73367907,6.54,73137755,6.52,73889391,6.59,74303183,6.62,74336307,6.63,73875332,6.58,74915727,6.68,74982353,6.68,75210679,6.70,75538517,6.73,75113945,6.70,76835496,6.85,76852638,6.85,76891438,6.85,75707299,6.75,74485812,6.64,73882665,6.59,75648147,6.74,75486294,6.73,76119159,6.78,75044750,6.69,75696713,6.75,74724460,6.66,75558583,6.73,76003070,6.77,75702111,6.75,74413556,6.63,74134964,6.61,74606093,6.65,74831686,6.67,74315713,6.62,77835537,6.94,81851683,7.30,83832234,7.47,84395585,7.52,85945143,7.66,85995762,7.66,86035497,7.67,85995630,7.66,86820224,7.74,86779383,7.73,87028507,7.76,87501558,7.80,86815149,7.74,84905666,7.57,87655997,7.81,90984241,8.11,91235895,8.13,97625265,8.70,88852897,7.92,97338600,8.68,98519064,8.78,100726498,8.98,100454321,8.95,101337542,9.03,103706850,9.24,104868375,9.35,106018480,9.45,106504239,9.49,105512819,9.40,103273728,9.20,103933547,9.26,103684941,9.24,103898090,9.26,103930001,9.26,103863204,9.26,103574102,9.23,103489904,9.23,102935068,9.18,103232294,9.20,102687756,9.15,102959445,9.18,102492246,9.14,103513185,9.23,103293814,9.39,103252786,9.39,103429901,9.40,102100728,9.28,100697306,9.16,100961746,9.18,100394941,9.13,99998106,9.09,99774800,9.07,99223600,9.02,99575165,9.05,98996161,9.00,99123515,9.01,98613366,8.97,98985888,9.00,98809459,8.98,98119821,8.92,97304103,8.85,97042117,8.82,97050114,8.82,97583839,8.87,97437031,8.86,97539236,8.87,97430888,8.86,97125800,8.83,97823707,8.89,97882672,8.90
GENETIC SIGNATURES DEFERRED,GSSN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1876,0.01,1876,0.01,1876,0.01,1876,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GENETIC SIGNATURES ORDINARY,GSS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2491,0.00,9662,0.00,17860,0.01,25708,0.01,33124,0.01,42540,0.02,287542,0.13,345399,0.16,309761,0.14,300530,0.14,311397,0.14,321387,0.15,330520,0.15,334261,0.16,337290,0.16,340500,0.16,343677,0.16,347164,0.16,350518,0.16,353687,0.16,357641,0.17,361048,0.17,364004,0.17,597531,0.32,575388,0.31,684111,0.37,475323,0.25,149475,0.08,149475,0.08,149475,0.08,149475,0.08,149475,0.08,150437,0.08,151368,0.08,152421,0.08,153508,0.08,154771,0.08,155936,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157081,0.08,156827,0.08,156827,0.08,161322,0.09,156827,0.08,156775,0.08,156775,0.08,156775,0.08,157082,0.08,158380,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157082,0.08,157194,0.08,157194,0.08,157194,0.08,157194,0.08,157194,0.08,157552,0.08,157552,0.08,157552,0.08,157552,0.08,157552,0.08,157552,0.08,157552,0.08,157552,0.08,157900,0.08,157900,0.08,159606,0.09,157900,0.08,157900,0.08,157900,0.08,157900,0.08,157900,0.08,157900,0.08,158326,0.08,158804,0.09,159380,0.09,159955,0.09,166318,0.09,160521,0.09,160521,0.09,167186,0.09,160521,0.09,160521,0.09,160521,0.09,160521,0.09,160521,0.09,160521,0.09,160521,0.09,160521,0.09,160521,0.09,160521,0.09,167940,0.09,166064,0.10,166064,0.10,166064,0.10,167868,0.10,167868,0.10,145193,0.09,145193,0.09,145193,0.09,141420,0.09,141420,0.09,153420,0.09,153455,0.09,153455,0.09,149875,0.09,149875,0.09,149875,0.09,150564,0.09
GENEX POWER LTD ORDINARY,GNX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13192,0.00,13192,0.00,25614957,1.85,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,13192,0.00,67605,0.00,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,445710,0.03,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,70845,0.01,193947,0.01,206177,0.01,221875,0.02,219191,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,275412,0.02,270091,0.02,270086,0.02,262790,0.02,262220,0.02,262220,0.02,262220,0.02,270566,0.02,270566,0.02,270566,0.02,270566,0.02,270566,0.02,270566,0.02,276565,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02,262220,0.02
GENMIN ORDINARY,GEN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,633,0.00,1900,0.00,633,0.00,633,0.00,633,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00,1900,0.00
GENTRACK GROUP LTD ORD FOR.EXEMPT NZX,GTK,-,-,-,-,-,-,-,-,232,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5763,0.01,5709,0.01,567,0.00,723,0.00,-,-,-,-,-,-,18,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,941,0.00,941,0.00,583,0.00,259,0.00,259,0.00,1126,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50,0.00,-,-,-,-,100,0.00,-,-,-,-,-,-,646,0.00,-,-,-,-,309,0.00,309,0.00,309,0.00,309,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7,0.00,-,-,-,-,156,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14176,0.01,16149,0.02,18241,0.02,21401,0.02,17240,0.02,19514,0.02,13907,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11243,0.01,12348,0.01,13230,0.01,14702,0.01,16855,0.02,18918,0.02,21128,0.02,23217,0.02,22424,0.02,21691,0.02,20730,0.02,19556,0.02,18758,0.02,18145,0.02,17160,0.02,16217,0.02,15477,0.02,13897,0.01,12256,0.01,11067,0.01,-,-,-,-,-,-,-,-,-,-
GENUSPLUS GROUP LTD ORDINARY,GNP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25381,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GEOPACIFIC RESOURCES ORDINARY,GPR,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,11851,0.00,11851,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,56097,0.01,56097,0.01,80741,0.01,80741,0.01,80741,0.01,80741,0.01,80741,0.01,80741,0.01,2600,0.00,1,0.00,54504,0.01,54504,0.01,54504,0.01,54504,0.01,54504,0.01,1,0.00,33875,0.00,80510,0.01,19402,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,45954,0.01,45954,0.01,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
GLB X COP MINERS ETF ETF UNITS,WIRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30184,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51161,0.35,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,292085,2.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,74821,0.58,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLB X MGT (AUS) LTD. GLO X 21SHARES EETH,EETH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16812,0.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLBXEUROSTOXX50 ETF UNITS,ESTX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5912,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,210,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBAL DATA GRP UNITS STAPLED,GDC,994,0.00,994,0.00,994,0.00,994,0.00,979,0.00,836,0.00,798,0.00,798,0.00,798,0.00,798,0.00,728,0.00,722,0.00,722,0.00,722,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,116,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44,0.00,44,0.00,44,0.00,44,0.00,44,0.00,44,0.00,44,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBAL URANIUM ORDINARY,GUE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4728,0.00,9042,0.00,12294,0.00,15469,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,18826,0.01,21517,0.01,24402,0.01,28177,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,59051,0.02,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,157289,0.06,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.01,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,32145,0.02,-,-,-,-,-,-,-,-,-,-,13271,0.01,22145,0.01,14852,0.01,5917,0.00,5917,0.00,2145,0.00,-,-,-,-,2145,0.00,-,-,-,-,32145,0.02,-,-,-,-,32145,0.02,-,-,-,-,8834,0.00,8834,0.00
GLOBAL X BUGG ETF ETF UNITS,BUGG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1160,0.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3311,3.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBAL X N100 ETF ETF UNITS,N100,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1813,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBALLITH ORDINARY,GL1,37690,0.01,37690,0.01,37690,0.01,37690,0.01,37690,0.01,34260,0.01,30834,0.01,27408,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35903,0.01,62729,0.02,87076,0.03,115728,0.04,158110,0.06,191529,0.07,295061,0.11,361821,0.14,498291,0.19,440335,0.17,474136,0.18,462534,0.18,433086,0.17,400321,0.15,301143,0.12,296945,0.11,333424,0.13,394404,0.15,202665,0.08,136656,0.05,63239,0.02,383756,0.15,485730,0.19,601738,0.23,579072,0.22,519649,0.20,475248,0.18,483987,0.19,773309,0.30,821873,0.32,770135,0.30,945318,0.36,891790,0.34,885079,0.34,892345,0.34,849293,0.33,844468,0.32,842559,0.32,823280,0.32,831549,0.32,726939,0.28,739762,0.28,797534,0.31,765043,0.29,750956,0.29,755297,0.29,801066,0.31,935362,0.36,984912,0.38,920152,0.35,1108489,0.43,1152510,0.44,1139552,0.44,1121781,0.43,1107048,0.43,1171575,0.45,1202419,0.46,1164623,0.45,1010790,0.39,1109178,0.43,1080291,0.42,1020679,0.39,985125,0.38,725018,0.28,657479,0.25,567999,0.22,705208,0.27,674764,0.26,567451,0.22,508559,0.20,560594,0.22,296152,0.11,63464,0.02,63464,0.02,56064,0.02,57464,0.02,57464,0.02,57464,0.02,57464,0.02,57464,0.02,57443,0.02,57443,0.02,57443,0.02,35750,0.01,35750,0.01,35750,0.01,49713,0.02,42789,0.02,59382,0.02,58359,0.02,58359,0.02,58359,0.02,58359,0.02,58359,0.02,67018,0.03,35750,0.01,35750,0.01,35750,0.01,35750,0.01,35750,0.01,35750,0.01,35750,0.01,35750,0.01,92496,0.04,164823,0.06,217530,0.08,136608,0.05,317548,0.12,445126,0.17,478610,0.18,455992,0.18,469455,0.18,469958,0.18,465519,0.18,461564,0.18
GLOBALX AI ETF ETF UNITS,GXAI,12276,0.51,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11768,0.62,-,-,-,-,-,-,-,-,3155,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5138,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42126,3.51,1129,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1869,0.23,-,-,-,-,-,-,-,-,-,-,-,-,8395,1.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GOLD HYDROGEN ORDINARY,GHY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54532,0.07,283472,0.37,242583,0.32,253985,0.33,259018,0.34,266840,0.35,248756,0.32,300305,0.39,287213,0.37,352534,0.46,338131,0.44,266414,0.35,294272,0.38,295626,0.39,279647,0.36,266933,0.35,264162,0.34,272466,0.36,293926,0.38,272148,0.35,309616,0.40,286487,0.37,321236,0.42,317506,0.41,293410,0.38,267028,0.35,243500,0.32,247370,0.32,291532,0.38,437403,0.57,536467,0.70,545814,0.71,579122,0.76,578066,0.75,592983,0.77,660395,0.86,583797,0.76,546774,0.71,568179,0.74,539224,0.70,462293,0.60,477015,0.62,502627,0.66,491553,0.64,422257,0.55,534741,0.70,523747,0.68,360035,0.47,299908,0.39,25724,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,224380,0.29,231388,0.30,209332,0.27,250837,0.33,279984,0.37,316344,0.41,317370,0.41,318410,0.42,309500,0.40,320530,0.42,294507,0.38,290517,0.38,309077,0.40,347519,0.45,350538,0.46,372837,0.49,382387,0.50,344683,0.45,303054,0.40,301907,0.39,284789,0.37,287767,0.38,214761,0.28,147889,0.19,256303,0.33,207855,0.27,253036,0.33,196286,0.26,247292,0.32,100622,0.13,90247,0.12,63270,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,74596,0.10,-,-,65453,0.09,33245,0.04,-,-,232511,0.30,-,-,-,-,-,-,-,-,318498,0.42,299546,0.39,222794,0.29,414167,0.54,349644,0.46,518457,0.68,525590,0.69,517647,0.68,512057,0.67,389845,0.51,420798,0.55,420174,0.55,402968,0.53,283287,0.37,231915,0.30,259176,0.34,264606,0.35,300522,0.39,271577,0.35,324851,0.42,315954,0.41,406728,0.53,263112,0.34,261595,0.34,308090,0.40,363454,0.47,440876,0.58,374276,0.49,374288,0.49,354639,0.46,357674,0.47,261944,0.34
GOLD MOUNTAIN LTD ORDINARY,GMN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,400000,0.02,400000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GOLD ROAD RES LTD ORDINARY,GOR,28927970,2.67,29774266,2.75,30852086,2.85,31323835,2.89,31867180,2.94,31282183,2.89,30744622,2.84,30875499,2.85,29847799,2.76,29295413,2.70,28993080,2.68,28547683,2.64,27930185,2.58,27473684,2.54,26409612,2.44,25642385,2.37,27868680,2.57,26769559,2.47,26507948,2.45,26209734,2.42,25832085,2.38,24747875,2.28,23531471,2.17,23211171,2.14,22342519,2.06,22710940,2.10,24864597,2.30,25951816,2.40,26138485,2.41,26984455,2.49,27535219,2.54,19192452,1.77,18452163,1.70,18982684,1.75,18069178,1.67,18554429,1.71,18301052,1.69,18322082,1.69,17587698,1.62,16564349,1.53,15003710,1.38,13886460,1.28,13454511,1.24,13282488,1.23,12050378,1.11,14017894,1.29,13021633,1.20,13282695,1.23,13150191,1.21,12977937,1.20,12887591,1.19,12481282,1.15,12041624,1.11,10712902,0.99,10758090,0.99,11069599,1.02,10985548,1.01,11648870,1.08,11766078,1.09,11234705,1.04,10109786,0.93,10127640,0.93,9928636,0.92,10206612,0.94,10029767,0.93,9541620,0.88,9132541,0.84,9211892,0.85,9461445,0.87,9044429,0.83,9334975,0.86,9642036,0.89,9254531,0.85,9029254,0.83,9139963,0.84,9310315,0.86,10049365,0.93,9726803,0.90,9841589,0.91,9883274,0.91,10400078,0.96,10125888,0.93,9954470,0.92,9822795,0.91,9770346,0.90,9934043,0.92,9563716,0.88,9646987,0.89,9437242,0.87,9754016,0.90,10261159,0.95,11869062,1.10,11219023,1.04,10700077,0.99,8860454,0.82,9105626,0.84,9231519,0.85,10300283,0.95,10124661,0.93,10035213,0.93,9860651,0.91,9816113,0.91,9915888,0.92,9624642,0.89,9194618,0.85,9073131,0.84,8687492,0.80,8623386,0.80,8751648,0.81,8691330,0.80,8573119,0.79,8293511,0.77,8180726,0.76,8297299,0.77,8355526,0.77,8132826,0.75,8833770,0.82,8774488,0.81,8677802,0.80,7822369,0.72,7105826,0.66,6872290,0.64,6656328,0.62,6473851,0.60,6364603,0.59,6482484,0.60,6366110,0.59,6311989,0.58,6381687,0.59,6669690,0.62,6366258,0.59,6616163,0.61,6551697,0.61,6539074,0.60,6896431,0.64,6611222,0.61,6909359,0.64,6960267,0.64,7014010,0.65,7106405,0.66,6837963,0.63,6785148,0.63,6806653,0.63,6961482,0.64,8721904,0.81,8986844,0.83,9132554,0.84,9307978,0.86,9523704,0.88,9501126,0.88,9909012,0.92,10150300,0.94,10304650,0.95,10576190,0.98,10627482,0.98,10632066,0.98,10927333,1.01,11545957,1.07,12105154,1.12,12948950,1.20,13145630,1.22,15231251,1.41,15617167,1.44
GOOD DRINKS AUS LTD ORDINARY,GDA,387739,0.29,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,415239,0.31,439475,0.33,439475,0.33,534738,0.40,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,594086,0.45,482273,0.36,482273,0.36,482273,0.36,482273,0.36,482273,0.36,482273,0.36,470031,0.36,401348,0.30,363291,0.27,363291,0.27,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,251421,0.19,238178,0.18,238178,0.18,240322,0.18,237213,0.18,210003,0.16,210003,0.16,210003,0.16,210003,0.16,174561,0.13,149478,0.11,121493,0.09,123454,0.09,119169,0.09,1855,0.00,1905,0.00,1905,0.00,1905,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,816,0.00,4676,0.00,18065,0.01
GOODMAN GROUP FPO/UNITS STAPLED,GMG,13166516,0.69,14551762,0.76,12695340,0.67,13096987,0.69,10462714,0.55,10335985,0.54,10106735,0.53,9545425,0.50,9362362,0.49,8990959,0.47,8010440,0.42,9597279,0.51,10491594,0.55,12415822,0.65,15365409,0.81,14254171,0.75,14480167,0.76,16022830,0.84,16380871,0.86,16017436,0.84,17701350,0.93,19039177,1.00,19747901,1.04,20850364,1.10,20660861,1.09,19970798,1.05,20451746,1.08,20158786,1.06,19967192,1.05,22350738,1.18,23391456,1.23,22880617,1.20,24222277,1.28,25318583,1.33,24561783,1.29,25210577,1.33,24766014,1.30,25470569,1.34,25537274,1.34,25256022,1.33,24844983,1.31,25621706,1.35,26667489,1.40,26848434,1.41,27231032,1.43,26370408,1.39,27646026,1.46,28467556,1.50,29338944,1.54,29745583,1.57,29584144,1.56,28472717,1.50,28932164,1.52,28808269,1.52,27382551,1.44,27701583,1.46,27056386,1.42,26768913,1.41,27741798,1.46,27977465,1.47,28191663,1.48,28556863,1.50,29388360,1.55,29017322,1.53,29253817,1.54,30155040,1.59,31311857,1.65,32498606,1.71,32924756,1.73,33261687,1.75,34999137,1.84,35846687,1.89,36709468,1.93,36773790,1.94,37578405,1.98,38269032,2.02,39782321,2.09,39953790,2.10,38974763,2.05,38612397,2.03,38855844,2.05,38512090,2.03,37946920,2.00,38281418,2.02,38259218,2.01,38025804,2.00,38606866,2.03,38422047,2.02,38461048,2.03,38841473,2.05,39269313,2.07,39307035,2.07,38914196,2.05,38739784,2.04,36701047,1.93,38079979,2.01,40412086,2.13,42250026,2.22,43291418,2.28,43231568,2.28,44517198,2.34,43443767,2.29,42734256,2.25,43071746,2.27,44048235,2.32,41451091,2.18,40312186,2.12,44968737,2.37,44393647,2.34,44572921,2.35,46843194,2.47,5537965,0.29,5196574,0.27,4741019,0.25,6884174,0.36,7285224,0.38,8614027,0.45,9331658,0.49,9422257,0.50,10210086,0.54,9765854,0.51,9584393,0.50,7133701,0.38,6699522,0.35,6849091,0.36,6338870,0.33,6362160,0.33,6813155,0.36,6642323,0.35,5861324,0.31,5831285,0.31,5559153,0.29,6387624,0.34,7445178,0.39,9375258,0.49,7975422,0.42,8735775,0.46,9003158,0.47,8255010,0.43,8283832,0.44,7775296,0.41,7087771,0.37,7047130,0.37,6802430,0.36,6778402,0.36,6682960,0.35,7037507,0.37,6590032,0.35,7230661,0.38,7253884,0.38,7125402,0.38,7487839,0.39,6490892,0.34,6416031,0.34,6458706,0.34,6727099,0.35,7757882,0.41,8017920,0.42,6605062,0.35,6289691,0.33,6930294,0.36,5871918,0.31,7290644,0.38
GOWING BROS. LIMITED ORDINARY,GOW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,680,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375,0.00,-,-,-,-,-,-,312,0.00,-,-,373,0.00,254,0.00,258,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,387,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GPT GROUP FPO/UNITS STAPLED,GPT,28105229,1.47,26614101,1.39,24349928,1.27,23566215,1.23,22775328,1.19,21102410,1.10,21455496,1.12,21800135,1.14,22302017,1.16,23726014,1.24,23461429,1.22,24069783,1.26,20372430,1.06,21043150,1.10,20339708,1.06,21707057,1.13,19902368,1.04,18170516,0.95,17936967,0.94,16938436,0.88,13249000,0.69,12890858,0.67,12908389,0.67,12754154,0.67,12629705,0.66,15823399,0.83,19931357,1.04,18169048,0.95,16452628,0.86,15204508,0.79,16736922,0.87,17671178,0.92,18940239,0.99,18589553,0.97,18542932,0.97,18906519,0.99,18944628,0.99,18785269,0.98,17095537,0.89,16435567,0.86,17550769,0.92,19172722,1.00,18195655,0.95,16827134,0.88,18112133,0.95,19244663,1.00,20037357,1.05,18786537,0.98,17395915,0.91,16048080,0.84,15741200,0.82,17671127,0.92,17484502,0.91,16421064,0.86,16385714,0.86,15291989,0.80,15437520,0.81,15352974,0.80,14911849,0.78,17170177,0.90,17085623,0.89,18944516,0.99,18631066,0.97,18203875,0.95,18032362,0.94,17875790,0.93,15966792,0.83,15323641,0.80,15236055,0.80,16063612,0.84,16931331,0.88,17252214,0.90,17818733,0.93,17518396,0.91,14699253,0.77,15733833,0.82,16368063,0.85,16246434,0.85,18953724,0.99,19844799,1.04,19755066,1.03,19171156,1.00,19603318,1.02,19417313,1.01,18656599,0.97,18161815,0.95,18478705,0.96,18375701,0.96,17536767,0.92,17814722,0.93,18104337,0.95,17846082,0.93,18551195,0.97,17464210,0.91,16914773,0.88,16979706,0.89,16923762,0.88,18221933,0.95,19274148,1.01,19837371,1.04,20033390,1.05,19939351,1.04,21025276,1.10,20837870,1.09,17703558,0.92,15029965,0.78,15213311,0.79,14828779,0.77,15113896,0.79,15342422,0.80,15084890,0.79,15390642,0.80,19016956,0.99,17431525,0.91,18716004,0.98,18680210,0.98,18818508,0.98,19335247,1.01,20021453,1.05,19559730,1.02,20384692,1.06,19505992,1.02,18104140,0.95,17677278,0.92,17371808,0.91,17390966,0.91,18498528,0.97,18256337,0.95,19930605,1.04,19182863,1.00,18374283,0.96,19316129,1.01,20419779,1.07,20046059,1.05,16956690,0.89,19296751,1.01,18912610,0.99,18463415,0.96,19139343,1.00,19323179,1.01,18888387,0.99,18993746,0.99,18625481,0.97,18142402,0.95,19762314,1.03,19668166,1.03,19777645,1.03,20294652,1.06,21035436,1.10,21828885,1.14,21624457,1.13,24742595,1.29,26626609,1.39,28208704,1.47,29713934,1.55,29183648,1.52,29305267,1.53,28998764,1.51,29921677,1.56,30080044,1.57,30654190,1.60,32440114,1.69,33525460,1.75
GQG PARTNERS CDI1:1 USPROHEXCLQIB,GQG,213332,0.01,213332,0.01,213303,0.01,213303,0.01,267588,0.01,202189,0.01,202189,0.01,212209,0.01,232209,0.01,232209,0.01,288056,0.01,293876,0.01,249765,0.01,405534,0.01,353106,0.01,279868,0.01,284955,0.01,221065,0.01,230941,0.01,224267,0.01,242822,0.01,271364,0.01,316925,0.01,248613,0.01,283617,0.01,289104,0.01,330047,0.01,341393,0.01,347022,0.01,4446639,0.15,4390207,0.15,4416393,0.15,4417751,0.15,4635017,0.16,4707591,0.16,5318637,0.18,10756905,0.36,12362050,0.42,14814554,0.50,14845957,0.50,14851489,0.50,14898338,0.50,14781181,0.50,14786354,0.50,14790309,0.50,14740935,0.50,14743402,0.50,14750782,0.50,14786827,0.50,14633877,0.50,14637896,0.50,14645498,0.50,14647353,0.50,14755736,0.50,14648157,0.50,14019946,0.47,14741504,0.50,14780153,0.50,14800506,0.50,14595817,0.49,14569865,0.49,14551282,0.49,14538987,0.49,14534500,0.49,14519479,0.49,14500440,0.49,14516209,0.49,14618102,0.49,14620657,0.50,14620857,0.50,14615751,0.49,14620531,0.50,14620526,0.50,14636735,0.50,14639159,0.50,14639602,0.50,14639572,0.50,14643870,0.50,14687997,0.50,14605939,0.49,14610643,0.49,14606277,0.49,14637890,0.50,14607017,0.49,14607227,0.49,14501070,0.49,14486112,0.49,14463856,0.49,14476858,0.49,14476866,0.49,14477065,0.49,14469296,0.49,14469330,0.49,14478699,0.49,14458692,0.49,14428434,0.49,14450405,0.49,14450439,0.49,14438029,0.49,14435355,0.49,14436353,0.49,14436602,0.49,14436921,0.49,14423525,0.49,14422782,0.49,14440294,0.49,14440505,0.49,14443345,0.49,14400346,0.49,14417986,0.49,14418216,0.49,14420733,0.49,14445408,0.49,14300220,0.48,13755207,0.47,13733489,0.47,13735743,0.47,13735733,0.47,13739441,0.47,13739449,0.47,13739090,0.47,13742354,0.47,13742020,0.47,13742208,0.47,13733532,0.47,13722605,0.46,13691679,0.46,13674089,0.46,13674088,0.46,13674483,0.46,13676319,0.46,13676322,0.46,13689886,0.46,13695348,0.46,13706830,0.46,13720531,0.46,13691781,0.46,13736086,0.47,13736086,0.47,13739208,0.47,13739434,0.47,13726697,0.46,13714343,0.46,13711330,0.46,13819127,0.47,13827971,0.47,13827988,0.47,13827988,0.47,13807812,0.47,13818676,0.47,13826066,0.47,13827808,0.47,13804787,0.47,13813400,0.47,13824775,0.47,13811865,0.47,13811865,0.47,13802497,0.47,13802497,0.47,13802497,0.47,13802497,0.47,13799309,0.47,13794860,0.47
GR ENGINEERING LTD ORDINARY,GNG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3552,0.00,6809,0.00,7761,0.00,9243,0.01,9243,0.01,10719,0.01,11937,0.01,475228,0.28,472603,0.28,470443,0.28,470443,0.28,470443,0.28,477165,0.29,479151,0.29,489215,0.29,488037,0.29,464852,0.28,465098,0.28,464024,0.28,464024,0.28,464024,0.28,465229,0.28,465277,0.28,467252,0.28,467830,0.28,468564,0.28,469528,0.28,470667,0.28,472007,0.28,473694,0.28,473694,0.28,473694,0.28,465055,0.28,465141,0.28,465141,0.28,465141,0.28,465253,0.28,465253,0.28,465253,0.28,465253,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,463291,0.28,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,416131,0.25,281131,0.17,281131,0.17,281131,0.17,281131,0.17,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,146140,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2282,0.00,-,-,-,-
GRAINCORP LIMITED A CLASS ORDINARY,GNC,2467942,1.10,2525416,1.13,2498950,1.11,2572897,1.15,2616745,1.17,2677419,1.19,2620184,1.17,2621698,1.17,2542652,1.13,2509685,1.12,2501992,1.12,2524644,1.13,2510276,1.12,2588175,1.15,2520450,1.12,2480934,1.11,2541617,1.13,1904953,0.85,1927277,0.86,2016886,0.90,2032931,0.91,2035120,0.91,2018240,0.90,2084446,0.93,2104393,0.94,2157581,0.96,2201612,0.98,2346445,1.05,2349318,1.05,2428762,1.08,2409429,1.07,2448882,1.09,2360102,1.05,2330533,1.04,2382659,1.06,2322563,1.04,2417105,1.08,2286786,1.02,2216272,0.99,2107163,0.94,2020464,0.90,1954927,0.87,1915466,0.85,1700177,0.76,1713648,0.76,1802136,0.80,1836530,0.82,1905438,0.85,1957082,0.87,2024700,0.90,2101422,0.94,2087668,0.93,2333691,1.04,2529718,1.13,2835286,1.26,2939319,1.31,2830642,1.26,3080029,1.37,3194349,1.42,3257979,1.45,3334124,1.49,3351391,1.49,3260620,1.45,3238659,1.44,3110098,1.39,3001788,1.34,2946820,1.31,2963571,1.32,3150213,1.40,3019236,1.35,2761153,1.23,2694638,1.20,2510641,1.12,2435505,1.09,2299429,1.02,2193582,0.98,2116646,0.94,2189114,0.98,1646783,0.73,1680132,0.75,1788048,0.80,1810461,0.81,1784564,0.80,1858632,0.83,1894168,0.84,2275106,1.01,2320134,1.03,2323474,1.04,2470213,1.10,2517909,1.12,2449912,1.09,2455973,1.09,1169460,0.52,1206861,0.54,1276605,0.57,1157509,0.52,1216327,0.54,1224374,0.55,1214522,0.54,1231268,0.55,1336778,0.60,1406893,0.63,1350598,0.60,1302437,0.58,1441695,0.64,1435295,0.64,1455596,0.65,1443578,0.64,1517157,0.68,1570175,0.70,1590667,0.71,1602726,0.71,1634054,0.73,1322721,0.59,1588487,0.71,1545585,0.69,1500549,0.67,1482669,0.66,1450816,0.65,1428847,0.64,1445667,0.64,1504006,0.67,1422630,0.63,1412753,0.63,1392701,0.62,1378390,0.61,1365230,0.61,1376806,0.61,1386163,0.62,1353919,0.60,1304009,0.58,1261208,0.56,1071230,0.48,739028,0.33,753636,0.34,811085,0.36,921646,0.41,982818,0.44,945779,0.42,851040,0.38,868222,0.39,842359,0.38,865066,0.39,891302,0.40,897609,0.40,885070,0.39,888749,0.40,891059,0.40,850426,0.38,848999,0.38,872856,0.39,925236,0.41,886264,0.40,945605,0.42,1072915,0.48,995697,0.44,982194,0.44,918588,0.41,801674,0.36,782971,0.35,776637,0.35,610117,0.27,574168,0.26
GRANGE RESOURCES. ORDINARY,GRR,13062924,1.13,12861882,1.11,12909558,1.12,13438438,1.16,12949236,1.12,12744078,1.10,12339085,1.07,12028933,1.04,11585109,1.00,11521362,1.00,11491906,0.99,10535899,0.91,10384357,0.90,10841664,0.94,10291081,0.89,8804843,0.76,9108265,0.79,9324666,0.81,9818547,0.85,10057511,0.87,10028653,0.87,9657176,0.83,10144369,0.88,9426084,0.81,8846416,0.76,8587265,0.74,8391316,0.73,8430606,0.73,8226107,0.71,8304546,0.72,8677571,0.75,8381058,0.72,7677719,0.66,7283598,0.63,6799701,0.59,6196263,0.54,6035367,0.52,6670546,0.58,6376422,0.55,6561367,0.57,6595509,0.57,6665612,0.58,6755797,0.58,6992649,0.60,6768770,0.58,6722809,0.58,6007095,0.52,5808115,0.50,5892297,0.51,6050437,0.52,6129233,0.53,6022765,0.52,5931408,0.51,6118204,0.53,6183791,0.53,6613001,0.57,6195881,0.54,6114563,0.53,6158202,0.53,6284763,0.54,5349714,0.46,5265873,0.45,5170481,0.45,4990783,0.43,4732490,0.41,4614771,0.40,4542352,0.39,4591644,0.40,4604018,0.40,4462578,0.39,4488054,0.39,4533718,0.39,4466666,0.39,4459627,0.39,4138828,0.36,4293409,0.37,4358349,0.38,4088182,0.35,3670830,0.32,3401880,0.29,3097313,0.27,2951474,0.26,2913734,0.25,2909456,0.25,3108955,0.27,3233179,0.28,3263128,0.28,3253229,0.28,3169812,0.27,3267248,0.28,3278179,0.28,3289197,0.28,3274972,0.28,3282019,0.28,3383831,0.29,3832392,0.33,3998962,0.35,4062897,0.35,4029340,0.35,4115047,0.36,4079481,0.35,4213230,0.36,4762394,0.41,4746742,0.41,4710941,0.41,4740034,0.41,4720748,0.41,4981774,0.43,4702138,0.41,4821044,0.42,4368081,0.38,3803252,0.33,3965617,0.34,3782982,0.33,3609466,0.31,3533068,0.31,5018599,0.43,5687194,0.49,6260242,0.54,6263272,0.54,6050702,0.52,8346950,0.72,8130411,0.70,8378607,0.72,7453936,0.64,7088288,0.61,6990868,0.60,6533285,0.56,6442058,0.56,6044658,0.52,6352931,0.55,6730801,0.58,6601404,0.57,6294423,0.54,5977457,0.52,5438134,0.47,5269610,0.46,4935847,0.43,6157591,0.53,6299621,0.54,5519750,0.48,5898015,0.51,5683926,0.49,5812725,0.50,5966111,0.52,5578062,0.48,6266841,0.54,6345699,0.55,6438048,0.56,6066724,0.52,5829755,0.50,5472103,0.47,5396240,0.47,4589563,0.40,4086052,0.35,4371184,0.38,3811490,0.33,2874337,0.25,2856889,0.25,2753947,0.24,2718852,0.23,2497957,0.22,2342899,0.20
GREATBOULD RESOURCES ORDINARY,GBR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6751,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREENTECHMETALS ORDINARY,GRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2631,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10918,0.01,10918,0.01,10918,0.01,3479,0.00,3479,0.00,3479,0.00,3479,0.00,7132,0.01,7825,0.01,-,-,7825,0.01,7825,0.01,-,-,-,-,-,-,-,-,5404,0.01,-,-,-,-,-,-,-,-,-,-,-,-,4270,0.01,-,-,-,-,-,-,-,-,-,-
GREENTECHNOLOGY ORDINARY,GT1,12869,0.00,14973,0.00,14973,0.00,14973,0.00,14973,0.00,14973,0.00,23352,0.01,23352,0.01,14973,0.00,14973,0.00,23352,0.01,23352,0.01,23352,0.01,14973,0.00,23352,0.01,23352,0.01,23352,0.01,14973,0.00,23352,0.01,14973,0.00,14973,0.00,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,22243,0.01,22243,0.01,22243,0.01,22243,0.01,22243,0.01,23352,0.01,23352,0.01,14973,0.00,23422,0.01,23422,0.01,23422,0.01,23422,0.01,23422,0.01,23422,0.01,31801,0.01,31801,0.01,31801,0.01,31801,0.01,31801,0.01,23352,0.01,20045,0.01,23352,0.01,14973,0.00,14973,0.00,23352,0.01,14973,0.00,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,23352,0.01,17706,0.01,24692,0.01,24692,0.01,24692,0.01,14621,0.00,14621,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8379,0.00,-,-,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,131,0.00,8379,0.00,8379,0.00,-,-,-,-,-,-,-,-,-,-,8379,0.00,8379,0.00,-,-,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00,8379,0.00
GREENVALE ENERGY LTD ORDINARY,GRV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3410,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREENX METALS LTD ORDINARY,GRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1787,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GROWTHPOINT PROPERTY FPO/UNITS STAPLED,GOZ,839135,0.11,832433,0.11,868940,0.12,857030,0.11,837132,0.11,839326,0.11,832737,0.11,842795,0.11,839332,0.11,834983,0.11,795447,0.11,779464,0.10,730162,0.10,719927,0.10,699552,0.09,740773,0.10,696657,0.09,696690,0.09,690376,0.09,684696,0.09,697641,0.09,679714,0.09,692323,0.09,679751,0.09,656919,0.09,645128,0.09,645353,0.09,669572,0.09,560298,0.07,414534,0.05,289619,0.04,236273,0.03,166361,0.02,187416,0.02,158141,0.02,145869,0.02,137550,0.02,115842,0.02,119178,0.02,125498,0.02,133988,0.02,144684,0.02,153518,0.02,171323,0.02,175364,0.02,176325,0.02,110871,0.01,107675,0.01,108459,0.01,121157,0.02,110943,0.01,103296,0.01,101017,0.01,106348,0.01,106277,0.01,99843,0.01,96130,0.01,91753,0.01,91254,0.01,91254,0.01,95538,0.01,94469,0.01,88915,0.01,82869,0.01,84060,0.01,84060,0.01,84060,0.01,84060,0.01,84060,0.01,89988,0.01,84060,0.01,84699,0.01,84060,0.01,84060,0.01,84060,0.01,84060,0.01,84060,0.01,84060,0.01,84060,0.01,84060,0.01,86913,0.01,92512,0.01,92627,0.01,90826,0.01,116752,0.02,110963,0.01,112151,0.01,120522,0.02,125192,0.02,124164,0.02,124164,0.02,124164,0.02,124164,0.02,120199,0.02,120022,0.02,109835,0.01,112001,0.01,146030,0.02,148556,0.02,148556,0.02,142402,0.02,140823,0.02,120850,0.02,114778,0.02,114789,0.02,114789,0.02,114789,0.02,120301,0.02,107070,0.01,107070,0.01,107070,0.01,153911,0.02,161538,0.02,161538,0.02,161538,0.02,161538,0.02,161538,0.02,161538,0.02,161538,0.02,161538,0.02,156658,0.02,151031,0.02,150608,0.02,157654,0.02,164842,0.02,197669,0.03,202167,0.03,206989,0.03,211019,0.03,234018,0.03,242541,0.03,242541,0.03,249573,0.03,272569,0.04,285463,0.04,289045,0.04,301204,0.04,301204,0.04,298334,0.04,298334,0.04,298334,0.04,298334,0.04,293999,0.04,293999,0.04,345337,0.05,385422,0.05,384049,0.05,386046,0.05,423464,0.06,460322,0.06,484388,0.06,430175,0.06,430323,0.06,429886,0.06,429886,0.06,429886,0.06,429886,0.06,381879,0.05,381868,0.05,381868,0.05,451523,0.06,403645,0.05,396614,0.05
GTI ENERGY LTD ORDINARY,GTR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5391499,0.26,1495459,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GTN LIMITED ORDINARY,GTN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2092,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GUZMAN Y GOMEZ LTD ORDINARY,GYG,1708408,1.68,1679782,1.66,1679003,1.66,1677622,1.65,1711455,1.69,1719027,1.70,1754768,1.73,2205742,2.18,2086835,2.06,2097380,2.07,2097307,2.07,1844003,1.82,1844438,1.82,1805342,1.78,488675,0.48,493056,0.49,496825,0.49,505489,0.50,499303,0.49,610767,0.60,613311,0.60,812854,0.80,629864,0.62,633594,0.62,629971,0.62,623975,0.62,603441,0.60,584026,0.58,579876,0.57,570461,0.56,523489,0.52,516314,0.51,503806,0.50,503615,0.50,456846,0.45,428663,0.42,351540,0.35,363069,0.36,593319,0.59,1870984,1.85,1438488,1.42,1271712,1.25,631969,0.62,22196,0.02,72981,0.07,143945,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GWA GROUP LTD ORDINARY,GWA,4245772,1.60,4245772,1.60,4245786,1.60,4247975,1.60,4222807,1.59,4222816,1.59,4223122,1.59,4223300,1.59,4224013,1.59,4224197,1.59,4224197,1.59,4235863,1.60,4242831,1.60,4242999,1.60,4261732,1.61,4261732,1.61,4262565,1.61,4277926,1.61,4227860,1.59,4289968,1.62,4327157,1.63,4346127,1.64,4346127,1.64,4346441,1.64,4352974,1.64,4362645,1.65,4376749,1.65,4397592,1.66,4419764,1.67,4436307,1.67,4437539,1.67,4414904,1.66,4414904,1.66,4414904,1.66,4414904,1.66,4414904,1.66,4411999,1.66,4385464,1.65,4385464,1.65,4391457,1.66,4385464,1.65,4385464,1.65,4385464,1.65,4385910,1.65,4385910,1.65,4390070,1.66,4387319,1.65,4353384,1.64,4333384,1.63,4293510,1.62,4255735,1.60,4219623,1.59,4220934,1.59,4222830,1.59,4224527,1.59,4249411,1.60,4289069,1.62,4290268,1.62,4251713,1.60,4250185,1.60,4247707,1.60,4246786,1.60,4250809,1.60,4240164,1.60,4241713,1.60,4240502,1.60,4239890,1.60,4239503,1.60,4236265,1.60,4240182,1.60,4263993,1.61,4282723,1.61,4282537,1.61,4272551,1.61,4252129,1.60,4243430,1.60,4243481,1.60,4221743,1.59,4220532,1.59,4179601,1.58,4179606,1.58,4179632,1.58,4179656,1.58,4179719,1.58,2152548,0.81,4180465,1.58,4169704,1.57,4150277,1.56,4150307,1.56,4119364,1.55,4119418,1.55,4119472,1.55,4119527,1.55,4119561,1.55,4119593,1.55,4119642,1.55,4119686,1.55,4119726,1.55,4119753,1.55,4119793,1.55,4119793,1.55,2125997,0.80,4091764,1.54,4153463,1.57,4153471,1.57,4153074,1.57,4152765,1.57,4152056,1.57,4151680,1.57,4152698,1.57,4154286,1.57,4159168,1.57,4220299,1.59,4220759,1.59,4254068,1.60,4272155,1.61,4272572,1.61,4272286,1.61,4240064,1.60,4223310,1.59,4223310,1.59,4223310,1.59,4178655,1.58,4178655,1.58,4178655,1.58,4178655,1.58,4178655,1.58,4164468,1.57,4166592,1.57,4166592,1.57,4166592,1.57,4126337,1.56,4160343,1.57,4162799,1.57,4165330,1.57,4151290,1.57,4150798,1.57,4150798,1.57,4150798,1.57,4150798,1.57,4150798,1.57,4150798,1.57,4150798,1.57,4150798,1.57,4150798,1.57,2123564,0.80,4150798,1.57,4150846,1.57,4150846,1.57,4150846,1.57,4153920,1.57,4155175,1.57,4183802,1.58,4184592,1.58,4220610,1.59,4221543,1.59,4218189,1.59,4220375,1.59,4222719,1.59,4223395,1.59,4224696,1.59,4224696,1.59,4224696,1.59
GWR GROUP LTD ORDINARY,GWR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4040,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5146,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6310,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HAMMER METALS LTD ORDINARY,HMX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33614,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HANNANS LTD ORDINARY,HNR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,23834,0.00,-,-,-,-
HANSEN TECHNOLOGIES ORDINARY,HSN,134298,0.07,125989,0.06,131243,0.06,138416,0.07,146906,0.07,156219,0.08,143409,0.07,160680,0.08,213949,0.11,218982,0.11,180896,0.09,212030,0.10,227765,0.11,226612,0.11,195161,0.10,198801,0.10,225179,0.11,223670,0.11,193783,0.10,218379,0.11,218289,0.11,212949,0.10,184276,0.09,188791,0.09,188182,0.09,186504,0.09,175411,0.09,154534,0.08,129434,0.06,118860,0.06,126384,0.06,146372,0.07,137402,0.07,92382,0.05,69125,0.03,84671,0.04,117413,0.06,119279,0.06,112189,0.06,111493,0.05,101467,0.05,91111,0.04,78094,0.04,71170,0.03,71539,0.04,70740,0.03,51699,0.03,46279,0.02,73496,0.04,50440,0.02,150407,0.07,179126,0.09,168673,0.08,183631,0.09,195019,0.10,235365,0.12,243610,0.12,275111,0.14,305675,0.15,309733,0.15,326314,0.16,352328,0.17,372049,0.18,365478,0.18,368827,0.18,366555,0.18,442508,0.22,457474,0.22,448905,0.22,412466,0.20,413122,0.20,423937,0.21,402676,0.20,389984,0.19,369710,0.18,313441,0.15,330627,0.16,358766,0.18,289260,0.14,295301,0.15,278578,0.14,283866,0.14,302539,0.15,293114,0.14,307588,0.15,243656,0.12,277802,0.14,267112,0.13,244543,0.12,230321,0.11,233195,0.11,214276,0.11,221866,0.11,198981,0.10,189359,0.09,195686,0.10,174780,0.09,204966,0.10,216809,0.11,244242,0.12,205737,0.10,179237,0.09,162904,0.08,166568,0.08,160902,0.08,163405,0.08,186968,0.09,169031,0.08,135172,0.07,155135,0.08,142425,0.07,105862,0.05,41411,0.02,72640,0.04,83832,0.04,77047,0.04,91131,0.04,71338,0.04,41010,0.02,7355,0.00,2050,0.00,2052,0.00,2050,0.00,113568,0.06,114216,0.06,173013,0.09,171212,0.08,39468,0.02,34980,0.02,39055,0.02,39604,0.02,37072,0.02,35119,0.02,30520,0.02,5087,0.00,2050,0.00,2050,0.00,2226,0.00,59,0.00,88,0.00,-,-,-,-,-,-,-,-,-,-,15,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HARANGARESOURCES ORDINARY,HAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,456,0.00,456,0.00,456,0.00,456,0.00,-,-,-,-,-,-,-,-,19800,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HARMONEY CORP LTD ORDINARY,HMY,-,-,-,-,273,0.00,296,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1875,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,116,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1044,0.00,-,-,1796,0.00,996,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,446,0.00,446,0.00,-,-,-,-,25,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,478,0.00,-,-,768,0.00,-,-,-,-,-,-,-,-,-,-,473,0.00,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3692,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HARTSHEAD RESOURCES ORDINARY,HHR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9906,0.00,9906,0.00,676713,0.02,1489038,0.05,2124899,0.08,2272880,0.08,2316944,0.08,2364416,0.08,2364416,0.08,2364416,0.08,2364416,0.08,2364416,0.08,2364416,0.08,2411353,0.09,2411353,0.09,2411353,0.09,2411353,0.09,2411353,0.09,2411353,0.09,2411353,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2445689,0.09,2532103,0.09,2532103,0.09,2532103,0.09,2532103,0.09,2653370,0.09,2705408,0.10,2705408,0.10,2705408,0.10,2745607,0.10,2807423,0.10
HARVEY NORMAN ORDINARY,HVN,47569009,3.82,46560989,3.74,46948043,3.77,47336615,3.80,47137654,3.78,47226629,3.79,46738027,3.75,46774082,3.75,45994956,3.69,44469985,3.57,43908474,3.52,43671597,3.50,42959768,3.45,43055783,3.46,42593463,3.42,42069911,3.38,42498686,3.41,42638870,3.42,42556752,3.42,42670395,3.42,42626026,3.42,42601791,3.42,43490461,3.49,43669073,3.50,43780242,3.51,43665070,3.50,44412733,3.56,44736401,3.59,44711496,3.59,44587254,3.58,44407801,3.56,37142276,2.98,44121687,3.54,44534496,3.57,44493374,3.57,44745174,3.59,44630907,3.58,44734365,3.59,44312939,3.56,44048268,3.54,43989348,3.53,43843386,3.52,44542846,3.57,44596166,3.58,44253597,3.55,44464637,3.57,44156165,3.54,43580572,3.50,43764323,3.51,42879043,3.44,42659014,3.42,42471273,3.41,42500081,3.41,41093358,3.30,41281285,3.31,41349533,3.32,41304961,3.31,41207784,3.31,41469719,3.33,44016984,3.53,44068675,3.54,44199222,3.55,44300992,3.56,44108751,3.54,44555161,3.58,46619967,3.74,46120662,3.70,45935837,3.69,45978389,3.69,45826342,3.68,45411536,3.64,45582533,3.66,46076597,3.70,45779709,3.67,45772071,3.67,44595002,3.58,43998155,3.53,44009870,3.53,43869628,3.52,44367925,3.56,44101381,3.54,43583688,3.50,43749895,3.51,43837337,3.52,43719340,3.51,43580107,3.50,43113175,3.46,43215597,3.47,43054944,3.46,47627428,3.82,47809886,3.84,47995743,3.85,48425336,3.89,48374349,3.88,53080848,4.26,53187817,4.27,53524783,4.30,53658753,4.31,54158897,4.35,54731032,4.39,55208652,4.43,55468528,4.45,54153920,4.35,53349975,4.28,53465535,4.29,54150782,4.35,54492507,4.37,55146864,4.43,54998837,4.41,55130437,4.42,55897641,4.49,64804107,5.20,64562920,5.18,64895424,5.21,65968129,5.29,66392434,5.33,66232468,5.32,66861621,5.37,68259056,5.48,70200761,5.63,71214541,5.72,73127823,5.87,74487776,5.98,74835774,6.01,75088850,6.03,75089232,6.03,75067407,6.02,75741659,6.08,75634250,6.07,75284142,6.04,75165734,6.03,74906032,6.01,75360931,6.05,75066594,6.02,68070654,5.46,74274047,5.96,74337637,5.97,75002271,6.02,74818194,6.00,75620534,6.07,75862772,6.09,75488128,6.06,75379191,6.05,76698839,6.16,76423114,6.13,76968801,6.18,76323132,6.13,76489901,6.14,76943444,6.18,77054714,6.18,77884607,6.25,77163617,6.19,77426656,6.21,78187894,6.28,78418715,6.29,78545542,6.30,79181925,6.35,79659166,6.39,79988568,6.42,80499258,6.46,80409624,6.45,80285839,6.44,80312470,6.45
HASTINGS TECH MET ORDINARY,HAS,69065,0.04,69065,0.04,119940,0.07,116092,0.06,109399,0.06,66925,0.04,64786,0.04,62647,0.03,60508,0.03,60165,0.03,58026,0.03,55887,0.03,53748,0.03,51609,0.03,49470,0.03,47331,0.03,47331,0.03,47331,0.03,47331,0.03,48885,0.03,49836,0.03,120812,0.07,113696,0.06,59128,0.03,38015,0.02,40102,0.02,43025,0.02,45896,0.03,91716,0.05,43877,0.02,45313,0.03,39693,0.02,49676,0.03,51563,0.03,51563,0.03,31947,0.02,31947,0.02,31910,0.02,31910,0.02,31910,0.02,31910,0.02,24262,0.01,30354,0.02,27380,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,22160,0.01,22160,0.01,22160,0.01,22160,0.02,22160,0.02,22160,0.02,22160,0.02,18448,0.01,18448,0.01,18448,0.01,18448,0.01,18448,0.01,21071,0.02,21071,0.02,21071,0.02,22424,0.02,22424,0.02,22424,0.02,22424,0.02,39982,0.03,41679,0.03,42990,0.03,47190,0.04,47190,0.04,40280,0.03,40280,0.03,40280,0.03,40280,0.03,46397,0.04,45379,0.04,45379,0.04,42924,0.03,36194,0.03,21746,0.02,21967,0.02,21756,0.02,21756,0.02,21974,0.02,21409,0.02,21366,0.02,21177,0.02,15070,0.01,15070,0.01,15070,0.01,15070,0.01,15070,0.01,12730,0.01,12730,0.01,6570,0.01,-,-,-,-,-,-,31549,0.02,31549,0.02,27260,0.02,27260,0.02,27260,0.02,41714,0.03,86196,0.07,80614,0.06,118849,0.09,90680,0.07,183359,0.14,180395,0.14,170223,0.13,178137,0.14,177775,0.14,181084,0.14,190590,0.15,186417,0.14,181806,0.14,173007,0.13,173007,0.13,160016,0.12,159690,0.12,159690,0.12,159690,0.12,159690,0.12,161163,0.12,167092,0.13,156231,0.12,157931,0.12,158931,0.12,158936,0.12
HASTINGS TECH MET RIGHTS 17-APR-24,HASR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3109,0.01,3109,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HAWSONS IRON LTD ORDINARY,HIO,130641,0.01,130641,0.01,130641,0.01,130641,0.01,130641,0.01,130641,0.01,130641,0.01,130641,0.01,132285,0.01,160878,0.02,188553,0.02,221418,0.02,221418,0.02,564075,0.06,218246,0.02,267613,0.03,325119,0.03,369425,0.04,408549,0.04,436377,0.04,461996,0.05,481897,0.05,499035,0.05,520322,0.05,542819,0.05,564208,0.06,586617,0.06,604067,0.06,473426,0.05,623959,0.06,639980,0.06,657648,0.07,676717,0.07,676717,0.07,568836,0.06,731495,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.07,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,753282,0.08,872282,0.09,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,691078,0.08,491078,0.05,491078,0.05,491078,0.05,491078,0.05,491078,0.05,491078,0.05,491078,0.05,323428,0.04,307953,0.03,351976,0.04,456987,0.05,525169,0.06,525169,0.06,395707,0.04,389081,0.04,327856,0.04,329332,0.04,345303,0.04,379491,0.04,447673,0.05,394093,0.04,432903,0.05,420103,0.05,414416,0.05
HAZER GROUP LIMITED ORDINARY,HZR,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,31257,0.01,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,9,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,31753,0.01,31753,0.01,15,0.00,24628,0.01,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,32721,0.02,51489,0.02,45670,0.02,166182,0.08,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00
HEALIUS ORDINARY,HLS,48821194,6.72,49526375,6.82,51804294,7.13,52201357,7.19,52376868,7.21,53844831,7.42,54306186,7.48,54917300,7.56,55407156,7.63,55679690,7.67,56050036,7.72,52769352,7.27,53113165,7.31,53083736,7.31,52871166,7.28,52661688,7.25,52824851,7.28,54469400,7.50,53170132,7.32,54828916,7.55,54935426,7.57,53829989,7.41,53848133,7.42,54263787,7.47,54000001,7.44,54084708,7.45,54341678,7.48,55087210,7.59,53506915,7.37,55086069,7.59,55111195,7.59,55153723,7.60,54883105,7.56,54820832,7.55,53219680,7.33,55099031,7.59,54464736,7.50,55105448,7.59,54934926,7.57,54623085,7.52,55881012,7.70,56342179,7.76,54246267,7.47,54737804,7.54,55808496,7.69,55883074,7.70,55973455,7.71,56336388,7.76,56157144,7.73,56488800,7.78,56283492,7.75,55908831,7.70,55427628,7.63,54824053,7.55,53670948,7.39,54995951,7.57,59545658,8.20,60958806,8.40,60588143,8.34,58597924,8.07,58558054,8.06,58544184,8.06,58039830,7.99,56432478,7.77,54624464,7.52,55929028,7.70,57127270,7.87,52535876,7.24,52750819,7.26,52255887,7.20,50521977,6.96,48661482,6.70,50153118,6.91,50348285,6.93,50364510,6.94,50534102,6.96,50683725,6.98,49015835,6.75,49920895,6.88,46389277,6.39,38953912,5.36,40067134,5.52,41385950,5.70,41416257,5.70,40627477,5.60,41023946,5.65,39371497,5.42,39340618,5.42,38167995,5.26,38000791,5.23,37472832,5.16,36682832,5.05,35812508,4.93,34715835,4.78,33621580,4.63,32969499,4.54,32597579,4.49,32694694,4.50,31276986,4.31,32175476,4.43,31768069,4.38,31851404,4.39,30241580,4.16,31610400,4.35,31880899,4.39,32066152,4.42,31872785,4.39,31482931,4.34,31802843,4.38,32181978,4.43,33102914,4.56,32249124,4.44,32889571,4.53,31356953,4.32,32818992,4.52,32909492,4.53,32720012,4.51,33097466,4.56,30948309,4.26,26093596,3.59,25777125,3.55,22385277,3.08,22389677,3.08,27587384,3.80,26745359,3.68,26358156,3.63,25683855,3.54,25625316,3.53,22892301,3.15,22735433,3.13,22457099,3.09,22519112,3.10,22343650,3.08,22310665,3.07,22418194,3.09,22286681,3.07,22123689,3.05,22146869,3.05,21943645,3.02,22194614,3.06,22692736,3.13,23501348,3.24,22542212,3.10,22496718,3.10,22645181,3.12,22748891,3.13,22890261,3.15,22631421,3.12,22372422,3.08,22389978,3.08,22503874,3.10,22099025,3.04,21580502,2.97,21077174,2.90,20713782,2.85,20736176,2.86,20939581,2.88,20962255,2.89,20970302,2.89,20534348,2.83,20278336,2.79,20257913,2.79,18461251,2.54
HEALIUS ORDINARY NEW,HLSNB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1006,0.00,1006,0.00,1006,0.00,1006,0.00,1006,0.00,1006,0.00,1006,0.00,1006,0.00,1006,0.00,1006,0.00,1006,0.00
HEARTLAND GROUP ORD FOR.EXEMPT NZX,HGH,1380271,0.15,1380271,0.15,1380271,0.15,1380271,0.15,1380271,0.15,1380271,0.15,1380271,0.15,1380271,0.15,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1230271,0.13,1130271,0.12,1130271,0.12,1130271,0.12,1030271,0.11,851394,0.09,851394,0.09,851394,0.09,751394,0.08,751394,0.08,751394,0.08,751394,0.08,751394,0.08,751394,0.08,751394,0.08,751394,0.08,751394,0.08,751394,0.08,751394,0.08,651394,0.07,651394,0.07,486394,0.05,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,321394,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03,249552,0.03
HEAVYMINERALSLIMITED ORDINARY,HVY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7741,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12052,0.02,13200,0.02,13200,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HELIA GROUP LIMITED ORDINARY,HLI,3854000,1.33,3791753,1.31,3758544,1.30,3888282,1.34,3760639,1.30,3769229,1.30,3757256,1.30,3758481,1.30,3731905,1.29,3744472,1.29,3791473,1.31,3760248,1.30,4004602,1.38,4023249,1.39,3929668,1.36,3934970,1.36,3942744,1.36,3932226,1.36,3796334,1.31,3828540,1.32,3768071,1.30,3769895,1.30,3649250,1.26,3646052,1.26,3085580,1.07,3088613,1.07,3088349,1.07,3063309,1.06,3056799,1.06,3035187,1.05,3005017,1.04,3009286,1.04,3014365,1.04,2988888,1.03,3016431,1.04,3016434,1.04,2701608,0.93,3015835,1.04,2988942,1.03,2984430,1.02,2992207,1.03,2984364,1.02,3018382,1.04,3030448,1.04,3287283,1.13,2958891,1.02,3502656,1.20,2951939,1.01,3068717,1.05,3032912,1.04,2958978,1.02,2924645,1.00,2924754,1.00,2925634,1.00,2923655,1.00,2919660,1.00,2831542,0.97,2846729,0.98,2945752,1.01,2837451,0.97,2794688,0.96,2794799,0.96,2765491,0.95,2713323,0.93,3279648,1.12,3270400,1.12,3318918,1.14,3236589,1.11,3209972,1.10,3214587,1.10,3092271,1.06,3047152,1.04,3001466,1.03,2982678,1.02,2983244,1.02,3009959,1.03,2888910,0.99,2888910,0.99,2926955,1.00,2888910,0.99,2958775,1.01,3802433,1.30,3990825,1.37,4103065,1.40,4103065,1.40,4100394,1.40,4286458,1.47,3762955,1.29,3879038,1.32,3981535,1.35,4352600,1.48,4384234,1.49,4476450,1.52,4582840,1.55,4547651,1.54,4597415,1.56,4635578,1.57,4631517,1.57,4589169,1.56,4607962,1.56,4774633,1.62,4895189,1.66,5064929,1.68,4692608,1.56,4573606,1.52,4477645,1.49,5446163,1.81,5497379,1.83,5235122,1.74,5067660,1.68,5252284,1.75,5165415,1.72,5687092,1.89,5622712,1.87,5835149,1.94,5838612,1.94,7295230,2.43,7103691,2.36,7046770,2.34,6970192,2.32,6929071,2.30,6931860,2.30,6981937,2.32,6857144,2.28,6605106,2.20,6493462,2.16,6276924,2.09,5180845,1.72,5318513,1.77,5207319,1.73,5133551,1.71,4968005,1.65,4903329,1.63,4800952,1.60,4746564,1.58,4622767,1.54,4839391,1.61,4976751,1.65,5048230,1.68,5192629,1.73,5219717,1.74,5498759,1.83,5522044,1.84,5477369,1.82,5443875,1.81,4261865,1.42,5270969,1.75,5300604,1.76,5341931,1.78,5480772,1.82,5505485,1.83,5459835,1.82,6016018,2.00,6078643,2.02,6069546,2.02,6058174,2.01,6062291,2.02,6071276,2.02,6083955,2.02,6090751,2.02,6109934,2.03,6121178,2.03,6162934,2.05
HELIOS ENERGY LTD ORDINARY,HE8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16943,0.00,35097,0.00,-,-,124578,0.00,165611,0.01,163352,0.01,196010,0.01,196010,0.01,134158,0.01,136835,0.01,136835,0.01,136835,0.01,136786,0.01,131733,0.01,131733,0.01,97867,0.00,97867,0.00,105218,0.00,59564,0.00,173446,0.01,173446,0.01,190103,0.01,50086,0.00,190162,0.01,163236,0.01,187384,0.01,229950,0.01,125154,0.00,169627,0.01,116873,0.00,185146,0.01,84998,0.00,158861,0.01,95604,0.00,95604,0.00,219847,0.01,119609,0.00,119182,0.00,123221,0.00,136694,0.01,292166,0.01,260435,0.01,150770,0.01,186333,0.01,165001,0.01,223741,0.01,223363,0.01,195874,0.01,195874,0.01,195874,0.01,166768,0.01,166768,0.01,167922,0.01,173749,0.01,178533,0.01,179882,0.01,179882,0.01,179882,0.01,179882,0.01,179882,0.01,179882,0.01,179882,0.01,181147,0.01,209748,0.01,209748,0.01,209748,0.01,209748,0.01,209748,0.01,209748,0.01,209748,0.01,202833,0.01,202833,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,224376,0.01,207289,0.01,210940,0.01,210940,0.01,210940,0.01,189027,0.01,189027,0.01,189027,0.01,265980,0.01,265980,0.01,252155,0.01,221354,0.01,221354,0.01,221354,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,228290,0.01,-,-,228290,0.01,228290,0.01,228290,0.01,228290,0.01,234571,0.01,234571,0.01,234571,0.01,234571,0.01,234571,0.01,234571,0.01,223588,0.01,204388,0.01,204388,0.01,202388,0.01,202388,0.01,202388,0.01,192838,0.01,192838,0.01,192838,0.01,192838,0.01,192838,0.01,192838,0.01,192838,0.01,192838,0.01,192837,0.01,252146,0.01,252146,0.01,252146,0.01
HELLOWORLD TRAVL LTD ORDINARY,HLO,294530,0.18,291857,0.18,289251,0.18,290843,0.18,290843,0.18,290182,0.18,290182,0.18,291761,0.18,291761,0.18,290960,0.18,293132,0.18,285594,0.18,282503,0.18,292884,0.18,294984,0.18,293936,0.18,294582,0.18,292203,0.18,291304,0.18,289929,0.18,293750,0.18,296452,0.18,294371,0.18,303665,0.19,310234,0.19,306421,0.19,302343,0.19,299904,0.19,294872,0.18,301883,0.19,309847,0.19,312439,0.19,287721,0.18,282620,0.18,298592,0.19,308552,0.19,317553,0.20,330081,0.21,326626,0.20,335435,0.21,346406,0.22,345163,0.21,339159,0.21,342912,0.21,323729,0.20,319565,0.20,323476,0.20,321805,0.20,336151,0.21,325531,0.20,313230,0.19,297631,0.18,289927,0.18,257413,0.16,258219,0.16,259431,0.16,255998,0.16,220953,0.14,221757,0.14,195903,0.12,190293,0.12,157561,0.10,146940,0.09,141156,0.09,127985,0.08,127985,0.08,115892,0.07,114161,0.07,114161,0.07,112826,0.07,113616,0.07,114401,0.07,112353,0.07,90977,0.06,91685,0.06,54145,0.03,56405,0.04,57646,0.04,57650,0.04,58891,0.04,45496,0.03,46054,0.03,43482,0.03,43451,0.03,43053,0.03,43053,0.03,43053,0.03,42999,0.03,46033,0.03,46034,0.03,44928,0.03,44289,0.03,44332,0.03,44263,0.03,44077,0.03,50538,0.03,49485,0.03,46979,0.03,46979,0.03,46979,0.03,45275,0.03,46337,0.03,48742,0.03,50159,0.03,53469,0.03,58670,0.04,61543,0.04,66034,0.04,65591,0.04,62316,0.04,50095,0.03,52862,0.03,50730,0.03,59321,0.04,58116,0.04,59108,0.04,56493,0.04,55776,0.03,55940,0.03,54790,0.03,55990,0.03,56834,0.04,58712,0.04,58949,0.04,52378,0.03,54280,0.03,56127,0.03,64397,0.04,49453,0.03,49617,0.03,46359,0.03,50811,0.03,53830,0.03,44459,0.03,47314,0.03,127388,0.08,123190,0.08,126915,0.08,129490,0.08,130261,0.08,125772,0.08,125765,0.08,74481,0.05,72321,0.04,70417,0.04,69339,0.04,71688,0.04,76954,0.05,70337,0.04,62252,0.04,62121,0.04,61982,0.04,61633,0.04,27831,0.02,35888,0.02,35888,0.02,34604,0.02,28763,0.02,31211,0.02,31211,0.02,31041,0.02,29387,0.02,29324,0.02
HIGH-TECH METALS LTD ORDINARY,HTM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,1500,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HIGHCOM LTD ORDINARY,HCL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,409,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HIGHFIELD RES LTD ORDINARY,HFR,4619546,1.18,4619546,1.18,4617069,1.18,4617069,1.18,4596974,1.17,4596974,1.17,4596974,1.17,4598312,1.17,4579091,1.17,4568098,1.16,4565910,1.16,4562510,1.16,4522143,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4495127,1.15,4495127,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4491951,1.15,4480070,1.14,4480070,1.14,4480070,1.14,4480070,1.14,4472310,1.14,4435909,1.13,4417939,1.13,4416234,1.13,4416234,1.13,4392726,1.12,4337378,1.11,4297650,1.10,4237537,1.08,4199869,1.07,4139850,1.06,4139850,1.06,4121395,1.05,4094425,1.04,4080509,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4067162,1.04,4036256,1.03,4036256,1.03,3992070,1.02,3992070,1.02,3992070,1.02,3992070,1.02,3992070,1.02,3992070,1.02,3992070,1.02,3992070,1.02,3992070,1.02,3992070,1.02,3956965,1.01,3928995,1.00,3928995,1.00,3883232,0.99,3816148,0.97,3746652,0.96,3700045,0.94,3694515,0.94,3694515,0.94,3694515,0.94,3694515,0.94,3694515,0.94,3934035,1.00,3934035,1.00,3934035,1.00,3934035,1.00,3934035,1.00,3934035,1.00,3934035,1.00,3934942,1.00,3934942,1.00,3934942,1.00,3934942,1.00,3934942,1.00,3934942,1.00,3934942,1.00,3934942,1.00,3931885,1.00,3907818,1.00,3909239,1.00,3886120,0.99,3868077,0.99,3868077,0.99,3868077,0.99,3868077,0.99,3868077,0.99,3768077,0.96,3718077,0.95,3718077,0.95,3718077,0.95,3689730,0.94,3666671,0.93,3648183,0.93,3638878,0.93,3595864,0.92,3595864,0.92,3595864,0.92,3558533,0.91,3478585,0.89,3270576,0.83,3162961,0.81,3061947,0.78,2904581,0.74,2867762,0.73,2867762,0.73,2867762,0.73,2867762,0.73,2867762,0.73,2867762,0.73,2867762,0.73,2867762,0.73,2867762,0.73,2867762,0.73,2849427,0.73,2849427,0.73,2841088,0.72,2841088,0.72,2835652,0.72,2835652,0.72,2808154,0.72,2796476,0.71,2796476,0.71,2791524,0.71,2797550,0.71,2805770,0.72,2813990,0.72,2817762,0.72,2817762,0.72,2817762,0.72,2817762,0.72
HILLGROVE RES LTD ORDINARY,HGO,6316691,0.30,6303718,0.30,6437669,0.31,6608174,0.32,6562000,0.31,6458850,0.31,6317924,0.30,6667936,0.32,6639937,0.32,6468710,0.31,6623281,0.32,6293496,0.30,6246625,0.30,6688539,0.32,6485301,0.31,5395577,0.26,6235988,0.30,7389181,0.35,7216481,0.34,6987609,0.33,7640342,0.36,7259413,0.35,7244929,0.35,6743349,0.32,6554099,0.31,5823750,0.28,5692681,0.27,5426683,0.26,5034440,0.24,4609538,0.22,4674920,0.22,4818132,0.23,4360062,0.21,3868878,0.18,3016475,0.14,2920853,0.14,1738411,0.08,2198090,0.10,1993349,0.10,1833270,0.09,1749934,0.08,1837475,0.09,2964694,0.14,3453903,0.16,2218644,0.11,1598762,0.08,1084308,0.05,1330206,0.06,-,-,1363828,0.07,1681027,0.08,1010354,0.05,385789,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67342,0.00,67342,0.00,67342,0.00,35519,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22013,0.00,-,-,67688,0.00,-,-,-,-,200540,0.01,158040,0.01,200540,0.01,153706,0.01,151177,0.01,213843,0.01,191342,0.01,198714,0.01,198714,0.01,2468676,0.13,3062329,0.16,3423630,0.18,1395130,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HIPAGES GROUP ORDINARY,HPG,23798,0.02,31575,0.02,34334,0.03,33937,0.03,37087,0.03,40044,0.03,42116,0.03,43233,0.03,45122,0.03,59777,0.04,61123,0.05,62897,0.05,59225,0.04,65505,0.05,66753,0.05,67716,0.05,51214,0.04,48666,0.04,51214,0.04,50182,0.04,48342,0.04,54921,0.04,62096,0.05,56847,0.04,57042,0.04,54725,0.04,53961,0.04,47403,0.04,48054,0.04,48673,0.04,50027,0.04,49675,0.04,49675,0.04,53001,0.04,53731,0.04,55149,0.04,52306,0.04,56856,0.04,56856,0.04,56856,0.04,59796,0.04,66482,0.05,65861,0.05,59486,0.04,62170,0.05,63326,0.05,63628,0.05,67115,0.05,68094,0.05,63544,0.05,57056,0.04,54744,0.04,64939,0.05,64122,0.05,64637,0.05,61769,0.05,61620,0.05,64791,0.05,65475,0.05,65535,0.05,66799,0.05,67765,0.05,68062,0.05,68062,0.05,68014,0.05,68754,0.05,68754,0.05,68805,0.05,68359,0.05,71432,0.05,68261,0.05,68244,0.05,68315,0.05,68714,0.05,68363,0.05,68354,0.05,70944,0.05,72310,0.05,73007,0.05,69900,0.05,68889,0.05,68825,0.05,69300,0.05,81369,0.06,78909,0.06,79131,0.06,79131,0.06,79150,0.06,79150,0.06,79150,0.06,79129,0.06,79150,0.06,79407,0.06,79591,0.06,79779,0.06,80019,0.06,80144,0.06,71944,0.05,72906,0.05,73164,0.05,72100,0.05,72425,0.05,72722,0.05,72227,0.05,79612,0.06,79901,0.06,77625,0.06,77237,0.06,77613,0.06,78455,0.06,80263,0.06,72557,0.05,66610,0.05,70657,0.05,76004,0.06,69841,0.05,68291,0.05,65031,0.05,65814,0.05,66034,0.05,66303,0.05,64297,0.05,63437,0.05,65146,0.05,63721,0.05,64998,0.05,76217,0.06,77637,0.06,83335,0.06,83943,0.06,83943,0.06,84169,0.06,84169,0.06,84406,0.06,84406,0.06,84406,0.06,84406,0.06,83564,0.06,81756,0.06,84406,0.06,84406,0.06,84406,0.06,84406,0.06,84406,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,83577,0.06,81180,0.06,81180,0.06,81180,0.06,81181,0.06,81181,0.06
HIREMII ORDINARY,HMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21256,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HITECH GROUP AUST. ORDINARY,HIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1070,0.00,1070,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HLTHCOHCWELLNSREIT ORDINARY UNITS,HCW,4400348,0.78,4304844,0.77,4185046,0.75,4165144,0.74,4083907,0.73,3955321,0.71,3919704,0.70,3806821,0.68,3856145,0.69,3883703,0.69,3869101,0.69,3864690,0.69,3848454,0.69,3851885,0.69,3857063,0.69,3983124,0.71,4056528,0.72,4201834,0.75,4435505,0.79,4591788,0.82,4451672,0.79,4058381,0.72,3764444,0.67,3813498,0.68,3912353,0.70,4174815,0.74,4586444,0.82,4879034,0.87,4878427,0.87,5060988,0.90,5034170,0.90,5111220,0.91,4910383,0.88,5033473,0.90,4787338,0.85,4615851,0.82,4278218,0.76,4198900,0.75,3998588,0.70,4071934,0.72,4283729,0.75,4271140,0.75,3976837,0.70,4252566,0.75,4663682,0.82,4658831,0.82,5755493,1.01,6463978,1.14,6561743,1.15,6663683,1.17,6690723,1.18,6617818,1.16,6544573,1.15,6554663,1.15,6578969,1.16,6684366,1.18,6750285,1.19,6736179,1.19,6843375,1.20,7056035,1.24,7029955,1.24,7020669,1.24,7057706,1.24,7047502,1.24,7131308,1.25,7166390,1.26,7198962,1.27,7147832,1.26,7147912,1.26,7174341,1.26,12673531,2.23,12768659,2.25,12628031,2.22,12614334,2.22,12785444,2.25,13972558,2.46,14053744,2.47,14165280,2.49,14214202,2.50,14232736,2.50,14349972,2.53,14330150,2.52,14288899,2.51,14203947,2.50,14143965,2.49,14132446,2.49,14037433,2.47,14511226,2.55,14384150,2.53,14412086,2.54,14539146,2.56,14666750,2.58,14530812,2.56,14504120,2.55,13798207,2.43,13929403,2.45,13962657,2.46,14086569,2.48,14072559,2.48,14043309,2.47,13976107,2.46,14273856,2.51,18399751,3.24,19507432,3.43,19527927,3.44,19601502,3.45,19670632,3.46,19772447,3.48,20009626,3.52,20347197,3.58,20390403,3.59,20841659,3.67,20719667,3.65,20721190,3.65,20744019,3.65,20701121,3.64,20658855,3.64,20595420,3.62,20582658,3.62,20467328,3.60,20467317,3.60,20152155,3.55,20256066,3.56,20617049,3.63,20526181,3.61,21293116,3.75,21194180,3.73,20954316,3.69,20993331,3.69,20763737,3.65,20361204,3.58,20968994,3.69,21097915,3.71,20907759,3.68,20887055,3.68,20740035,3.65,20764806,3.65,20732812,3.65,21076552,3.71,21214972,3.73,21161002,3.72,21291975,3.75,20796642,3.66,20437015,3.60,20231121,3.56,20173471,3.55,20101853,3.54,20151753,3.55,21590694,3.80,21485449,3.78,21564664,3.79,21631386,3.81,23121405,4.07,23160437,4.08,23109653,4.07,23260039,4.09,23421122,4.12,23432907,4.12,23319370,4.10,23137007,4.07,23305045,4.10,23278591,4.10,23277768,4.10
HMC CAPITAL LIMITED ORDINARY,HMC,3317053,0.88,3319947,0.88,3132642,0.83,3137288,0.83,3149719,0.84,3178058,0.84,3145714,0.83,3128754,0.83,3140156,0.83,3161285,0.84,3122317,0.83,2073369,0.55,2068748,0.55,2033913,0.54,2047368,0.54,2042888,0.54,2055448,0.55,1894879,0.50,1765174,0.47,1748817,0.46,1726963,0.46,1684831,0.45,1697422,0.45,1675444,0.44,1651144,0.44,1321284,0.35,1647402,0.44,1644453,0.44,887461,0.24,1557865,0.41,1687747,0.45,1663503,0.44,1662658,0.44,1671271,0.44,882853,0.23,1629529,0.43,1661253,0.44,1659124,0.44,1633760,0.44,1599605,0.43,1499618,0.40,1744805,0.47,1729695,0.46,1598752,0.44,1702144,0.47,1677692,0.46,1621967,0.45,1624937,0.45,1561914,0.43,1517569,0.42,1421169,0.39,1158413,0.32,1213862,0.33,1228967,0.34,1226128,0.34,1224304,0.34,1175409,0.32,1148503,0.32,1135057,0.31,1186037,0.33,1252700,0.34,1227714,0.35,2134087,0.61,2423777,0.70,2423777,0.70,2483185,0.71,2379188,0.68,2084548,0.60,2184127,0.63,2128262,0.61,2374965,0.68,2348158,0.67,2263441,0.65,2223520,0.64,2144308,0.61,2080491,0.60,2190050,0.63,2239557,0.64,2242369,0.64,2181502,0.63,2101239,0.60,2354897,0.68,1289058,0.37,1343417,0.39,1288346,0.37,2226240,0.64,2213696,0.63,2165007,0.62,1992505,0.57,2028756,0.58,2105916,0.60,2177482,0.62,2195840,0.63,2180037,0.63,2132958,0.61,2107389,0.60,2086353,0.60,2040626,0.59,2047681,0.59,2064277,0.59,2007483,0.58,2038778,0.58,2062941,0.59,1867053,0.54,2587759,0.74,2588687,0.74,2625915,0.75,2589282,0.74,2542861,0.73,2550153,0.73,2502724,0.72,2612020,0.75,2601230,0.75,2617513,0.75,2628204,0.75,2649361,0.76,2700043,0.77,2752038,0.79,2766915,0.79,2659586,0.76,2695041,0.77,2730669,0.78,2654264,0.76,2635763,0.76,2601944,0.75,2589321,0.74,2815406,0.81,3133697,0.90,3701463,1.06,3698894,1.06,3814488,1.09,3759362,1.08,3831623,1.10,3762543,1.08,3830605,1.10,3879247,1.11,3939496,1.13,3965106,1.14,4133440,1.19,4236523,1.22,4283697,1.23,4390578,1.26,4374249,1.25,4415815,1.27,4385237,1.26,4412474,1.27,4382352,1.26,4269960,1.22,4165146,1.19,4032048,1.16,3948553,1.13,3806771,1.09,3794969,1.09,3586440,1.03,3551468,1.02,3541302,1.02,3562583,1.02,3616269,1.04,3473202,1.00,3511136,1.01,3503261,1.01,3505348,1.01,3606840,1.03
HOMECO DAILY NEEDS ORDINARY UNITS,HDN,15531242,0.75,12934308,0.62,12607300,0.61,8768183,0.42,7956298,0.38,6553257,0.32,6346866,0.31,6315206,0.30,6350770,0.31,6327200,0.30,6175483,0.30,6190592,0.30,6199422,0.30,6213575,0.30,6266201,0.30,6450657,0.31,6259859,0.30,6195511,0.30,6368559,0.31,6358170,0.31,6468630,0.31,6668039,0.32,7037592,0.34,6917477,0.33,4583985,0.22,4184606,0.20,3901314,0.19,3929291,0.19,4025778,0.19,4260007,0.20,4930361,0.24,4922840,0.24,4703691,0.23,4791085,0.23,4514939,0.22,4389957,0.21,4255684,0.20,4369262,0.21,4721130,0.23,4462971,0.21,4412307,0.21,4429032,0.21,4405275,0.21,4431962,0.21,4258244,0.20,4392391,0.21,9420692,0.45,9407905,0.45,9471630,0.46,9532011,0.46,9534127,0.46,9564915,0.46,9623880,0.46,9702401,0.47,9724468,0.47,9749690,0.47,9806268,0.47,9969535,0.48,10305756,0.50,10519065,0.51,10424250,0.50,10356378,0.50,10389674,0.50,10545741,0.51,10634893,0.51,10708618,0.51,10843142,0.52,10873814,0.52,10896340,0.52,10610143,0.51,10663637,0.51,10670326,0.51,10658030,0.51,10717393,0.52,10842605,0.52,10895709,0.52,10834545,0.52,10639139,0.51,10580763,0.51,10704551,0.51,10718521,0.52,10698834,0.51,10712265,0.52,10663161,0.51,10563922,0.51,10600400,0.51,10759777,0.52,10713089,0.52,10329559,0.50,10188140,0.49,9865893,0.47,9412683,0.45,9378763,0.45,9263847,0.45,9043515,0.43,8964846,0.43,9074494,0.44,9202299,0.44,9197003,0.44,9343516,0.45,9290074,0.45,9134067,0.44,9013241,0.43,9035783,0.43,9094886,0.44,9472840,0.46,27252862,1.31,26403348,1.27,25636136,1.23,24873686,1.20,23528152,1.13,22339701,1.07,22266598,1.07,21814439,1.05,21479139,1.03,21233089,1.02,21047550,1.01,19706059,0.95,19765915,0.95,19966472,0.96,20281928,0.98,19733073,0.95,19811431,0.95,19707095,0.95,19596068,0.94,19628250,0.94,20016777,0.96,20063062,0.96,20240218,0.97,21151855,1.02,21021257,1.01,20467817,0.99,19965720,0.96,19854081,0.96,19888489,0.96,19518403,0.94,19855447,0.96,20170247,0.97,19730032,0.95,20016535,0.96,19862867,0.96,20419950,0.98,20574528,0.99,19706210,0.95,20465979,0.99,23354217,1.12,23604413,1.14,23111663,1.11,23221600,1.12,23509577,1.13,22794642,1.10,22784192,1.10,22951871,1.10,20876504,1.00,20417501,0.98,19115286,0.92,19138560,0.92,19176175,0.92,19115418,0.92,18979619,0.91,18479681,0.89,18411880,0.89,17997831,0.87
HORIZON OIL LIMITED ORDINARY,HZN,52761,0.00,52761,0.00,57658,0.00,63521,0.00,63521,0.00,63521,0.00,63521,0.00,63521,0.00,69972,0.00,69972,0.00,57485,0.00,132485,0.01,57485,0.00,57485,0.00,59428,0.00,49702,0.00,49702,0.00,53733,0.00,58610,0.00,63268,0.00,21949,0.00,15901,0.00,10453,0.00,-,-,-,-,-,-,-,-,-,-,-,-,10712,0.00,3263,0.00,36631,0.00,-,-,2579,0.00,-,-,-,-,54925,0.00,91208,0.01,174033,0.01,65667,0.00,28823,0.00,7395,0.00,7395,0.00,-,-,20732,0.00,20732,0.00,20732,0.00,20732,0.00,20732,0.00,29995,0.00,35102,0.00,35102,0.00,42177,0.00,51163,0.00,51163,0.00,51163,0.00,51163,0.00,124188,0.01,59971,0.00,59971,0.00,71100,0.00,71100,0.00,71100,0.00,16408,0.00,16408,0.00,16408,0.00,215822,0.01,83243,0.01,17589,0.00,19022,0.00,20629,0.00,64012,0.00,23553,0.00,25660,0.00,25660,0.00,25660,0.00,25660,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18153,0.00,11712,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,189309,0.01,200000,0.01,60956,0.00,30323,0.00,150000,0.01,58938,0.00,164207,0.01,106166,0.01,91664,0.01,-,-,102648,0.01,22745,0.00,27243,0.00,59406,0.00,-,-,-,-,-,-,-,-,-,-,176844,0.01,119483,0.01,147966,0.01,158987,0.01,-,-,92870,0.01,-,-,-,-,58201,0.00,-,-,-,-,-,-,40443,0.00,83579,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,69000,0.00
HORIZON ORDINARY,HRZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11119,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28930,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HOT CHILI LTD ORDINARY,HCH,379,0.00,381,0.00,381,0.00,2308,0.00,1490,0.00,1490,0.00,1490,0.00,1490,0.00,1490,0.00,1490,0.00,1490,0.00,1490,0.00,-,-,429,0.00,429,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2811,0.00,3001,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1098,0.00,-,-,-,-,-,-,-,-,-,-,-,-,545,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2383,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8622,0.01,97220,0.08,99220,0.08,74833,0.06,40376,0.03,12626,0.01,12626,0.01,12626,0.01,12626,0.01,9983,0.01,6528,0.01,15474,0.01,13564,0.01,5721,0.00,9562,0.01,-,-,-,-,94,0.00,-,-,-,-,34307,0.03,36843,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,491,0.00,-,-,10373,0.01,-,-,472,0.00,472,0.00,364,0.00,364,0.00,457,0.00,457,0.00,1713,0.00,1713,0.00,1728,0.00,4783,0.00,2862,0.00,2838,0.00,772,0.00,7287,0.01,2905,0.00,2433,0.00,2433,0.00,2433,0.00,2795,0.00,2795,0.00,3408,0.00,1687,0.00,1687,0.00,1687,0.00,1733,0.00,624,0.00,878,0.00,5323,0.00,4344,0.00,1050,0.00,1050,0.00,1050,0.00,15216,0.01,21687,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HOTEL PROPERTY FPO/UNITS STAPLED,HPI,557392,0.29,546982,0.28,568045,0.29,548965,0.28,535179,0.27,544284,0.28,585318,0.30,564144,0.29,519753,0.27,526918,0.27,537324,0.28,589064,0.30,632229,0.32,694907,0.36,718964,0.37,752197,0.39,747799,0.38,802648,0.41,794419,0.41,806832,0.41,809177,0.41,760568,0.39,705643,0.36,676278,0.35,684789,0.35,674078,0.35,650481,0.33,657374,0.34,674191,0.35,570242,0.29,616953,0.32,563638,0.29,505330,0.26,457066,0.23,431381,0.22,414980,0.21,374002,0.19,339870,0.17,297110,0.15,328426,0.17,343863,0.18,295137,0.15,307831,0.16,330937,0.17,304339,0.16,187389,0.10,142802,0.07,146497,0.08,136516,0.07,131115,0.07,129353,0.07,132971,0.07,108234,0.06,140320,0.07,182221,0.09,188781,0.10,210178,0.11,218371,0.11,238669,0.12,167930,0.09,144355,0.07,141307,0.07,139592,0.07,145468,0.07,153309,0.08,156314,0.08,162120,0.08,176226,0.09,134786,0.07,115328,0.06,139059,0.07,158955,0.08,166344,0.09,166622,0.09,223679,0.11,210913,0.11,215791,0.11,204547,0.10,224695,0.12,248346,0.13,265483,0.14,251447,0.13,251787,0.13,226872,0.12,243144,0.12,212376,0.11,220105,0.11,240668,0.12,245368,0.13,271441,0.14,283649,0.15,255147,0.13,232936,0.12,201626,0.10,195853,0.10,202726,0.10,232891,0.12,249046,0.13,242332,0.12,161908,0.08,182660,0.09,89716,0.05,45574,0.02,79907,0.04,45487,0.02,50364,0.03,47039,0.02,46807,0.02,57410,0.03,79499,0.04,57331,0.03,42301,0.02,42942,0.02,43160,0.02,41363,0.02,44492,0.02,35744,0.02,39796,0.02,33268,0.02,32516,0.02,33786,0.02,25134,0.01,24704,0.01,24691,0.01,24691,0.01,24691,0.01,24691,0.01,24691,0.01,25898,0.01,25898,0.01,25898,0.01,25898,0.01,25898,0.01,25898,0.01,26362,0.01,29445,0.02,31147,0.02,31992,0.02,33165,0.02,32808,0.02,32808,0.02,27307,0.01,27617,0.01,29528,0.02,29827,0.02,31836,0.02,51615,0.03,51989,0.03,54748,0.03,55169,0.03,33961,0.02,33961,0.02,36154,0.02,36474,0.02,36677,0.02,37165,0.02,37165,0.02,37971,0.02,38013,0.02,38013,0.02,38021,0.02,38021,0.02,38340,0.02
HUB24 LTD ORDINARY,HUB,690103,0.85,591557,0.73,566580,0.70,561260,0.69,498654,0.61,505637,0.62,506342,0.62,444216,0.55,395023,0.49,385605,0.48,376471,0.46,370945,0.46,365043,0.45,356771,0.44,281560,0.35,332344,0.41,322709,0.40,323252,0.40,326969,0.40,329105,0.41,334211,0.41,333441,0.41,328970,0.41,326193,0.40,302290,0.37,302763,0.37,301403,0.37,307615,0.38,309337,0.38,287683,0.35,313257,0.39,328500,0.40,321496,0.40,308346,0.38,323464,0.40,321762,0.40,282782,0.35,319606,0.39,313761,0.39,319007,0.39,297023,0.37,321772,0.40,326914,0.40,329238,0.41,343608,0.42,318422,0.39,334159,0.41,354586,0.44,354230,0.44,352581,0.43,352857,0.43,316484,0.39,318733,0.39,329120,0.41,330208,0.41,329013,0.41,288421,0.36,287676,0.35,283788,0.35,275434,0.34,261277,0.32,265922,0.33,248009,0.31,252244,0.31,379678,0.47,378048,0.47,378783,0.47,380176,0.47,379598,0.47,378681,0.47,372871,0.46,397084,0.49,404686,0.50,403328,0.50,394428,0.49,412314,0.51,417271,0.51,433847,0.53,446552,0.55,476396,0.59,472592,0.58,469891,0.58,484031,0.60,504732,0.62,465172,0.57,508836,0.63,519498,0.64,555888,0.68,554166,0.68,544692,0.67,574279,0.71,590372,0.73,589354,0.73,611994,0.75,592530,0.73,574190,0.71,572055,0.70,586933,0.72,582077,0.72,591965,0.73,581431,0.72,507523,0.62,546775,0.67,543622,0.67,576561,0.71,556200,0.68,456298,0.56,480837,0.59,483964,0.60,482615,0.59,480178,0.59,480912,0.59,478672,0.59,478359,0.59,478272,0.59,478782,0.59,479887,0.59,481687,0.59,478270,0.59,478270,0.59,481317,0.59,482487,0.59,522063,0.64,510292,0.63,501132,0.62,505057,0.62,504289,0.62,377517,0.46,419107,0.52,329592,0.41,325802,0.40,334203,0.41,336672,0.41,340722,0.42,345023,0.42,347097,0.43,348657,0.43,518030,0.64,509001,0.63,521522,0.64,534501,0.66,536819,0.66,531810,0.65,532801,0.66,536256,0.66,442131,0.54,540888,0.67,522261,0.64,554689,0.68,583780,0.72,612278,0.75,628228,0.77,606554,0.75,585450,0.72,593215,0.73,593168,0.73,598204,0.74,592592,0.73,591673,0.73,590050,0.73,590688,0.73,592553,0.73,592718,0.73
HUMM GROUP LIMITED ORDINARY,HUM,10934367,2.23,10894250,2.22,10729129,2.18,10620924,2.16,10615050,2.16,10672444,2.17,10691415,2.18,10705399,2.18,10706642,2.18,10714453,2.18,10738121,2.19,10737487,2.19,10717445,2.18,10699524,2.18,10644340,2.17,10648841,2.17,10680452,2.17,10702569,2.18,10716330,2.18,10724027,2.18,10734751,2.18,10754651,2.19,10786691,2.20,10807302,2.20,10843811,2.21,10904883,2.22,10954653,2.23,10970431,2.23,10999200,2.24,11035658,2.25,11066315,2.25,11088964,2.26,11109770,2.26,11130771,2.27,11142742,2.27,11163060,2.27,11256450,2.29,11316517,2.30,11372851,2.31,11414959,2.32,11439520,2.33,11466097,2.33,11458519,2.33,11422920,2.32,11437813,2.33,11481593,2.34,11504606,2.34,11519437,2.34,11559499,2.35,11556056,2.35,11507861,2.34,11499741,2.34,11481430,2.25,11448379,2.24,11441399,2.24,11434347,2.24,11389053,2.23,11372587,2.22,11393204,2.23,11446040,2.24,11411091,2.23,11386227,2.23,11372731,2.22,11435148,2.24,11444001,2.24,11465436,2.24,11504768,2.25,11508194,2.25,11519863,2.25,11538296,2.26,11552983,2.26,11566403,2.26,11596143,2.27,11586928,2.27,11594243,2.27,11596951,2.27,11610458,2.27,11624578,2.27,11633850,2.28,11647408,2.28,11664240,2.28,11667248,2.28,11689465,2.29,11695646,2.29,11687461,2.29,11681866,2.28,11696728,2.29,11705892,2.29,11644772,2.28,11657605,2.28,11658615,2.28,11624894,2.27,11609345,2.27,11616687,2.27,11640390,2.28,11650312,2.28,11648145,2.28,11646144,2.28,11627370,2.27,11616648,2.27,11521920,2.27,11532418,2.27,11555541,2.27,11600960,2.28,7968066,1.57,7997210,1.57,8043063,1.58,8127187,1.60,8163885,1.61,8304375,1.63,8320865,1.64,8344461,1.64,8291049,1.63,8529698,1.68,8521430,1.68,8509358,1.67,8636777,1.70,8732847,1.72,8795162,1.73,8848992,1.74,8889674,1.75,8935406,1.76,9159744,1.80,9178789,1.81,9156126,1.80,9204358,1.81,9220389,1.81,9401426,1.85,9243532,1.82,8865410,1.74,8928559,1.76,8941286,1.76,8935204,1.76,8895785,1.75,8828991,1.74,8886313,1.75,8865886,1.74,8992351,1.77,9125622,1.80,9174600,1.81,9179815,1.81,9275448,1.83,9342634,1.84,9439398,1.86,9468082,1.86,9479492,1.87,9361083,1.84,9232456,1.82,9220582,1.81,9183202,1.81,9210302,1.81,9227929,1.82,9189602,1.81,9195329,1.81,9207310,1.81,9193746,1.81,9224256,1.82,9257599,1.82,9298686,1.83,9321138,1.83,9348228,1.84,9337920,1.84,9373061,1.84
HUTCHISON ORDINARY,HTA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HYDRIX LIMITED ORDINARY,HYD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11512,0.00,11512,0.00,11512,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ICANDY INTERACTIVE ORDINARY,ICI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,6409,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ICENI GOLD ORDINARY,ICL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42053,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IDP EDUCATION LTD ORDINARY,IEL,36830672,13.23,37084999,13.32,36987676,13.29,36858931,13.24,36758923,13.21,36431367,13.09,36401371,13.08,36200392,13.01,35918029,12.90,35669720,12.82,35485194,12.75,33502445,12.04,34501462,12.40,36257449,13.03,36170779,13.00,35463301,12.74,35272767,12.67,35327452,12.69,34827887,12.51,34893125,12.54,34829028,12.51,34786823,12.50,34846396,12.52,35529769,12.77,35442000,12.73,36076913,12.96,36100067,12.97,36687423,13.18,35915897,12.90,36439784,13.09,36491280,13.11,36711547,13.19,36588278,13.15,36371690,13.07,35733773,12.84,36318688,13.05,35508989,12.76,36248923,13.02,36325630,13.05,36114116,12.97,36737732,13.20,36928011,13.27,36998978,13.29,37124882,13.34,36776637,13.21,37804682,13.58,38248743,13.74,38142770,13.70,37612169,13.51,37437080,13.45,37389027,13.43,35838238,12.88,36143753,12.99,36515580,13.12,37594518,13.51,35869520,12.89,35850661,12.88,35621061,12.80,35562340,12.78,48288744,17.35,47782419,17.17,47448504,17.05,47621062,17.11,47239983,16.97,47605182,17.10,47787647,17.17,47079507,16.91,46405805,16.67,46030379,16.54,45588035,16.38,44906811,16.13,44940580,16.15,45010174,16.17,44427296,15.96,45374024,16.30,45542334,16.36,45618851,16.39,45225074,16.25,45116262,16.21,45218922,16.25,45037936,16.18,44847795,16.11,44214881,15.89,44424189,15.96,43518532,15.64,43363153,15.58,44441484,15.97,43565130,15.65,43382585,15.59,42148535,15.14,41643014,14.96,40857854,14.68,41254761,14.82,41326349,14.85,41060542,14.75,40840630,14.67,41373964,14.86,41759268,15.00,40967332,14.72,39811550,14.30,39333261,14.13,39103068,14.05,38856332,13.96,38477585,13.82,37349678,13.42,37292087,13.40,37062336,13.32,36176030,13.00,35946007,12.91,35478932,12.75,35765581,12.85,34347841,12.34,33575120,12.06,33011208,11.86,32866292,11.81,32360496,11.63,31756252,11.41,31030412,11.15,30082836,10.81,29488194,10.59,29265763,10.51,28538796,10.25,27009948,9.70,26298018,9.45,25869524,9.29,28484491,10.23,30927630,11.11,31177286,11.20,31180577,11.20,30787657,11.06,30089771,10.81,29786007,10.70,27311481,9.81,27761133,9.97,27404694,9.85,27853519,10.01,27633257,9.93,26702239,9.59,27272851,9.80,27639269,9.93,28370249,10.19,27550683,9.90,28600424,10.28,28562870,10.26,28797841,10.35,28782917,10.34,29017170,10.43,29055297,10.44,28524692,10.25,28432815,10.22,29029803,10.43,29574629,10.63,29427617,10.57,28483016,10.23,28240545,10.15,26748066,9.61,26547031,9.54,26566438,9.54,26064345,9.36,25654605,9.22,25350679,9.11,25223347,9.06,24357492,8.75
IDT AUSTRALIA LTD ORDINARY,IDT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2789,0.00,-,-,-,-,-,-,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7391,0.00,-,-,-,-,-,-,3800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IGO LIMITED ORDINARY,IGO,15699178,2.07,15012380,1.98,14539992,1.92,13223004,1.75,13223160,1.75,13654610,1.80,12134194,1.60,11464296,1.51,10831374,1.43,10525033,1.39,10449266,1.38,10048946,1.33,9869581,1.30,9836504,1.30,10055090,1.33,10178422,1.34,9653937,1.27,8807112,1.16,8218880,1.09,8423865,1.11,8226977,1.09,7994175,1.06,8211301,1.08,7779938,1.03,8162732,1.08,8948683,1.18,9137979,1.21,9402182,1.24,9671557,1.28,9977786,1.32,10217030,1.35,9228834,1.22,9038641,1.19,9453103,1.25,8574442,1.13,8529285,1.13,8958472,1.18,9116767,1.20,9144461,1.21,8342753,1.10,7297945,0.96,7352233,0.97,7563718,1.00,7239734,0.96,5613749,0.74,5456013,0.72,5390048,0.71,5194511,0.69,4991282,0.66,4573355,0.60,4035028,0.53,3952938,0.52,4133690,0.55,4208592,0.56,4249978,0.56,4312350,0.57,4390986,0.58,4670736,0.62,4659482,0.62,4881780,0.64,4568627,0.60,4604804,0.61,4938724,0.65,4901978,0.65,5201279,0.69,5889369,0.78,6630075,0.88,6261673,0.83,5775361,0.76,5671598,0.75,5498548,0.73,5396404,0.71,5254891,0.69,5774574,0.76,5638965,0.74,4908715,0.65,4918406,0.65,5197918,0.69,5410393,0.71,5554162,0.73,5655860,0.75,5417740,0.72,5364905,0.71,5303824,0.70,5496853,0.73,5184960,0.68,4936112,0.65,4849112,0.64,4663521,0.62,4501286,0.59,4517099,0.60,4601505,0.61,5387981,0.71,5466446,0.72,5249771,0.69,5394018,0.71,5397047,0.71,5497825,0.73,5422457,0.72,5893844,0.78,5719278,0.76,5868709,0.77,8313155,1.10,8091579,1.07,7791541,1.03,7415368,0.98,6706238,0.89,5636063,0.74,5613652,0.74,5548268,0.73,5488423,0.72,5496314,0.73,5464697,0.72,5083275,0.67,5495531,0.73,5474936,0.72,5691925,0.75,5828901,0.77,5684450,0.75,6156171,0.81,6142214,0.81,6403686,0.85,34536856,4.56,32978884,4.35,32759746,4.33,33008498,4.36,32464907,4.29,32914200,4.35,32040134,4.23,31392740,4.15,30672886,4.05,30877412,4.08,29523030,3.90,28647975,3.78,31492846,4.16,28863431,3.81,29165466,3.85,29075157,3.84,28013351,3.70,30959174,4.09,31697324,4.19,32474348,4.29,31140898,4.11,29487907,3.89,29626338,3.91,30781167,4.06,30935904,4.09,30711770,4.06,29565857,3.90,27724793,3.66,27139272,3.58,25435454,3.36,25455169,3.36,24393911,3.22,23883023,3.15,24171883,3.19,23835504,3.15,26667932,3.52,27386898,3.62,27152743,3.59,27597063,3.64,26581579,3.51,27151114,3.59
IKEGPS GROUP LTD ORD FOR. EXEMPT NZX,IKE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13270,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ILTANI RESOURCES LIM ORDINARY,ILT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ILUKA RESOURCES ORDINARY,ILU,13535982,3.16,13308866,3.11,13038254,3.05,12885907,3.01,12687711,2.96,12642629,2.95,12528547,2.93,12459411,2.91,12454310,2.91,12392161,2.90,11905118,2.78,9437551,2.21,9408608,2.20,9564556,2.24,9572364,2.24,9580878,2.24,9863699,2.30,9864247,2.31,9665559,2.26,9886554,2.31,9885522,2.31,9702337,2.27,8936540,2.09,8582945,2.01,8595405,2.01,8328633,1.95,8319269,1.94,8412454,1.97,6580252,1.54,7997936,1.87,7965020,1.86,7985583,1.87,8011571,1.87,8074985,1.89,6650146,1.55,8238314,1.93,8334355,1.95,7792310,1.82,8101686,1.89,7842381,1.83,5219735,1.22,5243381,1.23,5348598,1.25,5454588,1.27,5503640,1.29,5307005,1.24,5802569,1.36,5327462,1.24,5338647,1.25,5312541,1.24,5261503,1.23,5346566,1.25,5357355,1.25,5324031,1.24,5342761,1.25,5972789,1.40,6075928,1.42,5864541,1.37,5768865,1.35,5649402,1.32,4531149,1.06,5793833,1.35,5755343,1.34,5892686,1.38,5866987,1.37,5860161,1.37,5783814,1.35,5945332,1.39,6036788,1.41,6108106,1.43,6180441,1.44,6587966,1.54,6775448,1.58,6802311,1.59,6843536,1.60,7235762,1.69,6834975,1.60,6732257,1.57,6666754,1.56,6653492,1.55,6744671,1.58,6800022,1.59,7732892,1.81,7641772,1.79,7663454,1.79,7977412,1.86,7241393,1.69,7274402,1.70,7443238,1.74,7455438,1.74,7970491,1.86,7300164,1.71,7289269,1.70,7395304,1.73,7311951,1.71,7427464,1.74,7659680,1.79,7683307,1.80,7911881,1.85,7914908,1.85,7622169,1.78,7750377,1.81,8437518,1.97,7867053,1.84,7974731,1.86,8002502,1.87,7983819,1.87,8102705,1.89,7966855,1.86,7822422,1.83,8462111,1.98,8991460,2.10,8937630,2.09,8825598,2.06,9106156,2.13,8868094,2.07,9014558,2.11,9137219,2.14,9171475,2.14,9075975,2.12,9463600,2.21,9499285,2.22,11818027,2.76,11833521,2.78,12094128,2.84,12154302,2.85,11230891,2.64,10679378,2.51,10259490,2.41,9966844,2.34,9473847,2.22,9656277,2.27,9308069,2.18,9104750,2.14,9037549,2.12,8884949,2.09,8685326,2.04,8240687,1.93,9432394,2.21,9470769,2.22,9390639,2.20,9524254,2.24,9819905,2.30,9829256,2.31,9536553,2.24,9521730,2.23,9937258,2.33,11571593,2.72,12810676,3.01,12878916,3.02,12605649,2.96,12999952,3.05,10720327,2.52,10137656,2.38,9788866,2.30,9505306,2.23,8983260,2.11,8197658,1.92,7842603,1.84,7698593,1.81,7598152,1.78,7594838,1.78,7578786,1.78
IMAGE RESOURCES NL ORDINARY,IMA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51494,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9824,0.00,9824,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11333,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12706,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMDEX LIMITED ORDINARY,IMD,11113066,2.17,11062850,2.16,10899778,2.13,10924397,2.13,10574922,2.07,10668980,2.08,10591174,2.07,10742396,2.10,11114048,2.17,11320833,2.21,11490069,2.24,9600915,1.88,9736417,1.90,9748097,1.90,9729285,1.90,9803806,1.92,10085976,1.97,10159509,1.98,10331997,2.02,10397016,2.03,10278654,2.01,10028446,1.96,10088128,1.97,10116976,1.98,10054315,1.96,10015954,1.96,9912304,1.94,10010237,1.96,9694047,1.89,9500591,1.86,9580486,1.87,9536155,1.86,9581044,1.87,9691019,1.89,9547976,1.87,9550691,1.87,9559188,1.87,9767089,1.91,9632431,1.89,10162692,1.99,10600771,2.08,10824741,2.12,11651037,2.28,11872392,2.33,11955075,2.34,12046501,2.36,12484465,2.45,13015909,2.55,12625216,2.47,12863010,2.52,12933059,2.53,12811255,2.51,12891605,2.53,12814084,2.51,11876108,2.33,11651110,2.28,10878297,2.13,10613784,2.08,10511547,2.06,9473483,1.86,9513281,1.86,9431844,1.85,9401903,1.84,9374841,1.84,9049943,1.77,8801413,1.72,7930331,1.55,7415761,1.45,7043817,1.38,6794297,1.33,6065406,1.19,5768073,1.13,5834078,1.14,5581553,1.09,5239115,1.03,4687807,0.92,4614254,0.90,4607166,0.90,4366697,0.86,4316288,0.85,4376750,0.86,4513246,0.88,4740736,0.93,4745331,0.93,4889779,0.96,5051661,0.99,5042858,0.99,5123413,1.00,5294395,1.04,5394390,1.06,5420758,1.06,5473041,1.07,5630230,1.10,5716621,1.12,5775085,1.13,6105114,1.20,6528998,1.28,6619736,1.30,6547957,1.28,6625312,1.30,6582049,1.29,6484077,1.27,6492633,1.27,6145793,1.20,5844384,1.14,5576082,1.09,5439881,1.07,5416969,1.06,5499733,1.08,5558824,1.09,5581698,1.09,5626500,1.10,5591167,1.10,5621941,1.10,5710046,1.12,5567145,1.09,5543045,1.09,5449454,1.07,5074927,0.99,4811449,0.94,4797847,0.94,4670046,0.91,4454515,0.87,4257169,0.83,4194104,0.82,4263659,0.84,4544350,0.89,4871741,0.95,5495341,1.08,6712014,1.31,6992560,1.37,7033772,1.38,7179239,1.41,7355620,1.44,7567514,1.48,7458243,1.46,7380448,1.45,7234399,1.42,6838760,1.34,6519717,1.28,5973352,1.17,5871425,1.15,5625994,1.10,5530783,1.08,5385990,1.05,5186374,1.02,5087154,1.00,5053763,0.99,5121095,1.00,5348750,1.05,5287625,1.04,5140552,1.01,6111053,1.20,5925155,1.16,5842561,1.14,6325984,1.24,6379433,1.25,6520058,1.28,6549322,1.28,6659849,1.30,6695430,1.31,6784014,1.33,6651190,1.30
IMEXHS LIMITED ORDINARY,IME,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
IMMURON LIMITED ORDINARY,IMC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17496,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMMUTEP LTD ORDINARY,IMM,3066215,0.21,3199059,0.22,4043295,0.28,3765552,0.26,3748735,0.26,3267710,0.22,3298921,0.23,3414930,0.24,3294273,0.23,3255366,0.22,3563377,0.25,3547770,0.24,3122492,0.21,2760400,0.19,2747455,0.19,2580518,0.18,2397029,0.17,2234863,0.15,2100387,0.14,1952267,0.13,2232790,0.15,2155051,0.15,2196583,0.15,1991874,0.14,2052290,0.14,2229933,0.15,2198699,0.15,2336209,0.16,2167216,0.15,2693712,0.19,2821140,0.19,2674347,0.18,2603883,0.18,3028542,0.21,2933159,0.20,3139700,0.22,2954395,0.20,2772092,0.19,3024100,0.21,2984610,0.21,2955523,0.20,2927685,0.20,4767132,0.33,4196429,0.29,4030322,0.28,2764590,0.19,3763827,0.26,3063169,0.22,2559543,0.18,2299956,0.16,2318731,0.16,3837992,0.27,4540965,0.38,4282904,0.36,4324844,0.36,2389818,0.20,529953,0.04,529953,0.04,529953,0.04,406186,0.03,314214,0.03,192763,0.02,364616,0.03,382944,0.03,374119,0.03,623681,0.05,621542,0.05,603672,0.05,386743,0.03,395878,0.03,263130,0.02,294216,0.02,478811,0.04,416048,0.03,664557,0.06,638296,0.05,490826,0.04,514042,0.04,261422,0.02,480003,0.04,30003,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,457,0.00,457,0.00,5988,0.00,5988,0.00,38052,0.00,45069,0.00,53039,0.00,53039,0.00,58215,0.00,58215,0.00,69633,0.01,80422,0.01,89478,0.01,89478,0.01,64480,0.01,64480,0.01,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,45199,0.00,46674,0.00,48200,0.00,48200,0.00,100983,0.01,100983,0.01,153875,0.01,190382,0.02,206442,0.02,168278,0.01,198729,0.02,389723,0.03,424897,0.04,407954,0.03,407841,0.03,1211453,0.10,1211302,0.10,1204988,0.10,1266430,0.11,1264119,0.11,1809847,0.15,1480467,0.12,1476457,0.12,1427220,0.12,1364897,0.11,1303311,0.11,1228779,0.10,1121174,0.09,1166319,0.10,1002066,0.08,871685,0.07,717462,0.06,895868,0.08,900324,0.08,899591,0.08,968993,0.08,1037991,0.09,1170928,0.10,1331062,0.11,1509453,0.13,1540574,0.13,1671754,0.14,1667198,0.14,1749181,0.15
IMPACT MINERALS ORDINARY,IPT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29270,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMPEDIMED LIMITED ORDINARY,IPD,15695758,0.78,15658079,0.77,15546732,0.77,15546507,0.77,15537473,0.77,16127695,0.80,16601120,0.82,16292940,0.81,16288112,0.81,16828774,0.83,16927939,0.84,16982761,0.84,16857278,0.83,16644770,0.82,16327536,0.81,15948163,0.79,15678052,0.77,15332102,0.76,14063893,0.70,13134404,0.65,12710256,0.63,12541635,0.62,12433049,0.61,12352361,0.61,12454626,0.62,12659296,0.63,12888683,0.64,13804720,0.68,15515299,0.77,15876975,0.78,16749141,0.83,16902221,0.84,17104993,0.85,16781643,0.83,16701199,0.83,16549936,0.82,16527094,0.82,17225867,0.85,17234226,0.85,17022751,0.84,17904853,0.89,18106080,0.89,18580107,0.92,18651319,0.92,18052347,0.89,17573901,0.87,17583020,0.87,17958043,0.89,17680757,0.87,17469656,0.86,17723804,0.88,18547728,0.92,18922508,0.94,18872425,0.93,19099498,0.94,18983073,0.94,19388744,0.96,19102125,0.94,19304067,0.95,19265958,0.95,19463430,0.96,19379424,0.96,19058387,0.94,18899800,0.93,19253827,0.95,18858543,0.93,18763371,0.93,18743553,0.93,19236544,0.95,18825743,0.93,18771681,0.93,19570315,0.97,19673993,0.97,19473828,0.96,19410479,0.96,19581664,0.97,19546927,0.97,19449213,0.96,19570411,0.97,19348761,0.96,17880600,0.88,15705762,0.78,15169309,0.75,15215377,0.75,13925288,0.69,13701322,0.68,13337949,0.66,13211492,0.65,12921317,0.64,13108584,0.65,13932845,0.69,12706999,0.63,12682492,0.63,12613340,0.62,11998022,0.59,11420476,0.56,11067962,0.55,11350638,0.56,9713192,0.48,10897252,0.54,10772168,0.53,10760271,0.53,10765808,0.53,10483835,0.52,10174191,0.50,9618619,0.48,9422389,0.47,9874292,0.49,9879895,0.49,9706765,0.48,9615332,0.48,9606904,0.47,9557993,0.47,9147984,0.45,9129450,0.45,8977702,0.44,9077332,0.45,9063529,0.45,9344469,0.46,9799491,0.48,9465374,0.47,9506291,0.47,9517109,0.47,9626114,0.48,9403411,0.46,9272179,0.46,9169091,0.45,9134427,0.45,9098960,0.45,9042196,0.45,15322016,0.76,15448232,0.76,15210528,0.75,15086352,0.75,14467411,0.72,12013291,0.59,11100011,0.55,10365976,0.51,10390708,0.51,9212077,0.46,8004872,0.40,7349176,0.36,6694385,0.33,6436273,0.32,6416587,0.32,6402405,0.32,6344601,0.31,6311741,0.31,6210287,0.31,6180306,0.31,6152462,0.30,6119348,0.30,6121366,0.30,6126876,0.30,6130546,0.30,6117760,0.30,6124306,0.30,6005451,0.30,5886765,0.29,5846361,0.29,5814937,0.29,6038892,0.30,5936746,0.29
IMRICOR MED SYS CDI1:1 USPROHEXCLQIB,IMR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,189504,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1167,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34,0.00,-,-,-,-,-,-,-,-,-,-,34,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34,0.00,-,-
IMUGENE LIMITED OPTION 31-AUG-26,IMUOE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,256856,0.03,256856,0.03,256856,0.03,256856,0.03,256856,0.03,-,-,-,-,691440,0.09,691440,0.09,691440,0.09,691440,0.09,691440,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMUGENE LIMITED ORDINARY,IMU,366274923,4.98,366513290,4.99,366998606,4.99,367126396,5.00,367076262,4.99,362286332,4.93,367595382,5.00,367726861,5.00,365711962,4.98,364172449,4.96,364323820,4.96,348823380,4.75,347385332,4.73,347062086,4.72,350613691,4.77,349368841,4.75,349744019,4.76,350216240,4.77,349676170,4.76,348976616,4.75,349378688,4.75,347938651,4.73,343784846,4.68,343947086,4.68,343507328,4.67,340041275,4.63,342597513,4.66,342625216,4.66,315737031,4.30,336448434,4.58,334440710,4.55,328847106,4.47,332141962,4.52,333382533,4.54,308582772,4.22,338679030,4.63,340650908,4.65,344257802,4.70,350096251,4.78,352441118,4.81,356969508,4.88,358946267,4.90,360775399,4.93,365526191,4.99,364659567,4.98,364172022,4.98,363154593,4.96,363572119,4.97,363953852,4.97,363317949,4.96,362868198,4.96,364763501,4.98,366442203,5.01,370718930,5.06,369251937,5.04,377356811,5.16,386169783,5.28,392313918,5.36,393256808,5.37,385504617,5.27,390788612,5.34,385623373,5.27,384452069,5.25,385250852,5.26,377736890,5.16,387516394,5.29,384579059,5.25,383664102,5.24,380810737,5.20,386126096,5.28,382902977,5.23,382269266,5.22,384656247,5.26,386486629,5.28,392372223,5.36,393694622,5.38,398723534,5.45,384377137,5.25,392912734,5.37,386935432,5.29,385617271,5.27,381710808,5.21,384685085,5.26,388047122,5.30,389636985,5.32,389555263,5.32,388113537,5.30,388919830,5.31,400811836,5.48,404401414,5.52,405041760,5.53,410290489,5.61,411043828,5.62,410077308,5.60,403642510,5.51,405637860,5.54,400868032,5.48,399787665,5.46,396213649,5.41,403485341,5.51,402368203,5.50,401901700,5.49,402603246,5.50,400700790,5.48,394806074,5.39,396483736,5.42,398748586,5.45,398365206,5.44,398020332,5.44,392756717,5.37,388039442,5.30,393196890,5.37,395147706,5.40,396676778,5.42,396237176,5.41,397876077,5.44,398823490,5.45,398583314,5.45,399418805,5.46,399236250,5.46,400839063,5.48,395909956,5.41,403035120,5.51,404395740,5.53,404860610,5.53,410237594,5.61,409639111,5.60,411650949,5.62,412579292,5.64,415523437,5.68,416379871,5.69,417842035,5.71,417909979,5.71,423178482,5.78,382464520,5.23,420706668,5.75,419726554,5.74,418928936,5.72,425678285,5.82,433802573,5.93,421970868,5.77,420034078,5.86,417108207,5.82,416689919,5.81,427143448,5.96,425971689,5.94,425525758,5.94,424355720,5.92,422829659,5.90,419876145,5.86,422126502,5.89,418352459,5.84,419688130,5.85,420793792,5.87,418059380,5.83,411321223,5.74,411998712,5.75,413489449,5.77,413809286,5.77,410434299,5.73,405496752,5.66,398285996,5.56,395104191,5.51
INCA MINERALS LTD ORDINARY,ICG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3275,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INCITEC PIVOT ORDINARY,IPL,3793541,0.20,3870137,0.20,3948466,0.21,4696798,0.24,4247801,0.22,4283879,0.22,4257403,0.22,4246820,0.22,4713937,0.25,4706429,0.24,4690702,0.24,4528606,0.23,4526479,0.23,4446278,0.23,4910406,0.25,5618031,0.29,5527954,0.28,4256610,0.22,4198783,0.22,4220413,0.22,3924069,0.20,3886907,0.20,3892153,0.20,3937824,0.20,3979976,0.20,4275547,0.22,4658206,0.24,4749694,0.24,4748922,0.24,4813906,0.25,4858875,0.25,4985768,0.26,4358340,0.22,4237975,0.22,4310978,0.22,4409217,0.23,4432846,0.23,4439585,0.23,4451724,0.23,4488900,0.23,4549955,0.23,4420847,0.23,4515542,0.23,4479468,0.23,4321258,0.22,3939251,0.20,3474362,0.18,4027393,0.21,3998269,0.21,4028361,0.21,3967119,0.20,3447097,0.18,3505963,0.18,3887510,0.20,3838277,0.20,3876687,0.20,3828188,0.20,3845117,0.20,3928866,0.20,5926437,0.31,3906238,0.20,5966970,0.31,6252222,0.32,6405981,0.33,6432502,0.33,6517778,0.34,6526897,0.34,6402719,0.33,6443688,0.33,6359448,0.33,6403512,0.33,6512748,0.34,6362143,0.33,6363186,0.33,6353045,0.33,6296251,0.32,6250912,0.32,6233356,0.32,6100030,0.31,6147779,0.32,6158321,0.32,6110261,0.31,5479662,0.28,5483853,0.28,5537780,0.29,5533099,0.28,5562158,0.29,5461704,0.28,5430989,0.28,6201404,0.32,6319603,0.33,7417077,0.38,7359244,0.38,7663117,0.39,8223270,0.42,8203587,0.42,8820493,0.45,9154655,0.47,9023610,0.46,9262877,0.48,9288039,0.48,9425233,0.49,9779009,0.50,9606997,0.49,7746006,0.40,6213722,0.32,6119915,0.32,7412849,0.38,7450919,0.38,7404059,0.38,7255514,0.37,7238867,0.37,7557757,0.39,7530370,0.39,7562113,0.39,7517604,0.39,7884733,0.41,8000276,0.41,8037852,0.41,7478064,0.39,7426384,0.38,7581996,0.39,8208360,0.42,8337886,0.43,7900429,0.41,7627951,0.39,7664899,0.39,8164691,0.42,8601687,0.44,9718186,0.50,11092929,0.57,11807452,0.61,9971383,0.51,9539832,0.49,9939807,0.51,9905686,0.51,9562865,0.49,9199319,0.47,10419458,0.54,10544565,0.54,10382937,0.53,8217814,0.42,7812534,0.40,6866547,0.35,12118695,0.62,16647963,0.86,16533437,0.85,15609999,0.80,13170340,0.68,12617514,0.65,12919004,0.67,12819443,0.66,12897602,0.66,11793493,0.61,11922755,0.61,10713672,0.55,10767024,0.55,10497870,0.54,10666485,0.55,13387619,0.69,13581408,0.70,13456743,0.69,13496854,0.69
INCOME ASSET ORDINARY,IAM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4303,0.00,-,-,-,-,-,-,-,-,-,-,13350,0.00,13350,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7600,0.00,7600,0.00,7600,0.00,7600,0.00,7600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INDIANA RESOURCES ORDINARY,IDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,163180,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INDUSTRIALMINERALS ORDINARY,IND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9292,0.01,9292,0.01,9292,0.01,-,-,-,-,-,-,-,-,-,-,-,-,1757,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3167,0.00,3167,0.00,3167,0.00,3167,0.00,3167,0.00,3167,0.00,3167,0.00,3167,0.00,3167,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3241,0.00,3336,0.00,3336,0.00,3473,0.01,3473,0.01,3473,0.01,3570,0.01,3630,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3647,0.01,3651,0.01,3651,0.01,3651,0.01,3724,0.01,3849,0.01,3849,0.01,3849,0.01,3930,0.01,3930,0.01,3930,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,3983,0.01,4053,0.01,4053,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4092,0.01,4179,0.01,4179,0.01,4179,0.01,4179,0.01,4179,0.01,7446,0.01,4179,0.01,4179,0.01,4376,0.01,4376,0.01,4435,0.01,4435,0.01,4435,0.01,4435,0.01,4435,0.01,4435,0.01,4435,0.01,4435,0.01,4435,0.01,4435,0.01,4752,0.01,4752,0.01,4752,0.01,4752,0.01,4752,0.01,4752,0.01,5071,0.01,5071,0.01,5071,0.01,6504,0.01
INFOMEDIA LTD ORDINARY,IFM,235331,0.06,212111,0.06,174522,0.05,213478,0.06,215384,0.06,207791,0.06,193384,0.05,212619,0.06,218007,0.06,239014,0.06,220603,0.06,145902,0.04,139075,0.04,83485,0.02,92346,0.02,84655,0.02,186547,0.05,194340,0.05,185456,0.05,196037,0.05,193593,0.05,193793,0.05,199603,0.05,210914,0.06,211423,0.06,195906,0.05,196681,0.05,182726,0.05,151027,0.04,98929,0.03,87921,0.02,92320,0.02,90930,0.02,90685,0.02,91212,0.02,93032,0.02,93378,0.02,111623,0.03,110827,0.03,110994,0.03,119129,0.03,116853,0.03,108894,0.03,97612,0.03,96900,0.03,94810,0.03,93488,0.02,94359,0.03,84993,0.02,81215,0.02,80453,0.02,79508,0.02,78360,0.02,83456,0.02,93726,0.02,90432,0.02,106898,0.03,99308,0.03,98849,0.03,95117,0.03,93846,0.02,94688,0.03,94841,0.03,81553,0.02,81440,0.02,82981,0.02,232989,0.06,181944,0.05,183124,0.05,182917,0.05,189151,0.05,189713,0.05,189464,0.05,189961,0.05,191313,0.05,192392,0.05,192637,0.05,198441,0.05,191749,0.05,185444,0.05,169180,0.05,152638,0.04,153033,0.04,152864,0.04,148390,0.04,159555,0.04,162878,0.04,170636,0.05,167371,0.04,171319,0.05,168888,0.04,167662,0.04,168509,0.04,167891,0.04,172433,0.05,154652,0.04,158321,0.04,164277,0.04,143917,0.04,144012,0.04,140790,0.04,136067,0.04,123906,0.03,121079,0.03,116160,0.03,111012,0.03,110943,0.03,110911,0.03,111031,0.03,106993,0.03,107306,0.03,132683,0.04,132080,0.04,157565,0.04,176866,0.05,176238,0.05,203188,0.05,219555,0.06,229904,0.06,229872,0.06,234715,0.06,238040,0.06,238233,0.06,238119,0.06,238491,0.06,237409,0.06,252648,0.07,237771,0.06,236103,0.06,234611,0.06,234400,0.06,236760,0.06,242147,0.06,241892,0.06,241981,0.06,246935,0.07,250408,0.07,250693,0.07,251639,0.07,251715,0.07,251741,0.07,250937,0.07,250671,0.07,261819,0.07,276992,0.07,279843,0.07,280185,0.07,282260,0.08,281927,0.08,284068,0.08,284249,0.08,285963,0.08,282869,0.08,274349,0.07,271808,0.07,268973,0.07,260404,0.07,257878,0.07,261429,0.07,261778,0.07,260942,0.07,260798,0.07,261139,0.07
INFRATIL LIMITED. ORD FOR.EXEMPT NZX,IFT,4,0.00,102,0.00,90753,0.01,94799,0.01,110691,0.01,80610,0.01,52000,0.01,66765,0.01,63468,0.01,93526,0.01,93478,0.01,110518,0.01,99085,0.01,81405,0.01,70522,0.01,82281,0.01,51969,0.01,53240,0.01,283656,0.03,272480,0.03,252537,0.03,266921,0.03,265760,0.03,113039,0.01,4021,0.00,5765,0.00,6387,0.00,10983,0.00,13298,0.00,13978,0.00,15662,0.00,16360,0.00,21235,0.00,32154,0.00,24177,0.00,32508,0.00,35941,0.00,40689,0.00,44677,0.00,44677,0.00,4,0.00,4,0.00,4,0.00,4,0.00,80004,0.01,104635,0.01,104635,0.01,128239,0.02,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,3618,0.00,3526,0.00,4,0.00,564,0.00,564,0.00,564,0.00,784,0.00,784,0.00,1760,0.00,1895,0.00,726,0.00,100,0.00,100,0.00,100,0.00,100,0.00,502,0.00,526,0.00,526,0.00,661,0.00,750,0.00,750,0.00,929,0.00,1088,0.00,1269,0.00,1465,0.00,1848,0.00,2050,0.00,551,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00
INGENIA GROUP FPO/UNITS STAPLED,INA,3819184,0.94,3661012,0.90,3690545,0.91,3630116,0.89,3605300,0.88,3647141,0.89,3586580,0.88,3654267,0.90,3708158,0.91,3708954,0.91,3683984,0.90,3673701,0.90,3660285,0.90,3622436,0.89,3519131,0.86,3353343,0.82,3167156,0.78,3034224,0.74,2678657,0.66,2871455,0.70,2708503,0.66,2580834,0.63,2514849,0.62,2513306,0.62,2520210,0.62,1629764,0.40,1678874,0.41,1604122,0.39,1528059,0.37,1355424,0.33,1364389,0.33,1335966,0.33,1339847,0.33,1380232,0.34,1381187,0.34,1381318,0.34,1380668,0.34,1383661,0.34,1401341,0.34,1418862,0.35,1493509,0.37,1527446,0.37,1620233,0.40,1901876,0.47,2013909,0.49,1808774,0.44,1810021,0.44,1892853,0.46,1817537,0.45,1932095,0.47,1933626,0.47,1755715,0.43,1747615,0.43,1694314,0.42,1774341,0.44,2900512,0.71,2748852,0.67,2822299,0.69,3137977,0.77,3331088,0.82,3333539,0.82,3468647,0.85,3584103,0.88,3509022,0.86,3559086,0.87,3820738,0.94,3889667,0.95,3855332,0.95,3828041,0.94,3667017,0.90,3611535,0.89,4097230,1.01,4137343,1.02,4246443,1.04,4254210,1.04,4116554,1.01,3756721,0.92,3780832,0.93,3702341,0.91,3829563,0.94,4001204,0.98,4143856,1.02,4128293,1.01,4132194,1.01,4225182,1.04,4646302,1.14,4360424,1.07,4338559,1.06,4340203,1.06,4298661,1.05,4291598,1.05,4223942,1.04,4192960,1.03,4112063,1.01,4043631,0.99,4065724,1.00,4087072,1.00,4112583,1.01,4067430,1.00,4100558,1.01,4054916,0.99,4050712,0.99,3579460,0.88,4131176,1.01,4180651,1.03,4259230,1.04,4356675,1.07,4511083,1.11,4385303,1.08,4244892,1.04,4290565,1.05,3866031,0.95,4661473,1.14,4932058,1.21,5023647,1.23,5048541,1.24,4993591,1.23,4931210,1.21,4926837,1.21,4910602,1.20,5008638,1.23,4792217,1.18,4735645,1.16,4745062,1.16,4656681,1.14,4500267,1.10,4775473,1.17,5594688,1.37,6159456,1.51,6163751,1.51,6091301,1.49,6117793,1.50,5997940,1.47,6047209,1.48,6287759,1.54,5530079,1.36,5005571,1.23,4977417,1.22,5046046,1.24,5081199,1.25,5052264,1.24,5052956,1.24,4851491,1.19,4798756,1.18,4890339,1.20,5012810,1.23,5102716,1.25,5201175,1.28,5329957,1.31,5476625,1.34,5632883,1.38,5871481,1.44,5809351,1.43,5916612,1.45,5943755,1.46,6154217,1.51,6235429,1.53,6369879,1.56,6408460,1.57,6384082,1.57,6356713,1.56,6440737,1.58,6399732,1.57
INGHAMS GROUP ORDINARY,ING,6435846,1.73,5986069,1.61,5802470,1.56,5853775,1.57,5814604,1.56,5994215,1.61,5927876,1.59,5956007,1.60,5920332,1.59,5848587,1.57,5830190,1.57,5783009,1.56,5746468,1.55,5686291,1.53,5518179,1.48,5399897,1.45,5414844,1.46,5339987,1.44,5076248,1.37,5308976,1.43,5348347,1.44,5393753,1.45,5387344,1.45,5402460,1.45,5000131,1.35,5312078,1.43,5341786,1.44,5420536,1.46,5472273,1.47,5429735,1.46,5427819,1.46,5467647,1.47,5472377,1.47,5520906,1.49,5489528,1.48,5497292,1.48,5513749,1.48,5680770,1.53,5582746,1.50,5572983,1.50,5571464,1.50,3664915,0.99,3813520,1.03,3957932,1.06,4104302,1.10,3957389,1.06,3952069,1.06,3742577,1.01,3813957,1.03,4009862,1.08,4041743,1.09,3928268,1.06,4223461,1.14,4243914,1.14,3815074,1.03,3952282,1.06,3919103,1.05,3926952,1.06,3528175,0.95,3418032,0.92,3778672,1.02,3561129,0.96,3765586,1.01,3895488,1.05,3460976,0.93,4410070,1.19,4585786,1.23,4575983,1.23,4485190,1.21,4439595,1.19,4050322,1.09,4052417,1.09,4552391,1.22,4586797,1.23,4427699,1.19,5360597,1.44,5409456,1.46,5030476,1.35,4752999,1.28,4111234,1.11,3983915,1.07,3640385,0.98,4049061,1.09,4029753,1.08,3908886,1.05,4054460,1.09,4068838,1.09,4093294,1.10,3982354,1.07,3961456,1.07,4035468,1.09,3992591,1.07,4059632,1.09,4329211,1.16,4359255,1.17,4723298,1.27,4690458,1.26,4797901,1.29,4752343,1.28,5174802,1.39,4987229,1.34,4980920,1.34,4780367,1.29,5213167,1.40,5165002,1.39,5106260,1.37,5030423,1.35,5554380,1.49,5474704,1.47,5500757,1.48,5450179,1.47,6181107,1.66,6532579,1.76,6576230,1.77,6561409,1.77,5153794,1.39,5126393,1.38,4725459,1.27,4414292,1.19,4218418,1.13,4315819,1.16,3625837,0.98,4425223,1.19,4430653,1.19,4808870,1.29,4643940,1.25,4644092,1.25,4467294,1.20,4119506,1.11,3924309,1.06,3733405,1.00,3269109,0.88,3328896,0.90,3381528,0.91,4295499,1.16,3434090,0.92,3665772,0.99,3766900,1.01,3942317,1.06,4156660,1.12,4144058,1.11,4336481,1.17,4392900,1.18,4645082,1.25,4755871,1.28,4749437,1.28,4714746,1.27,4921119,1.32,5012966,1.35,5001867,1.35,5011068,1.35,5021833,1.35,4890741,1.32,4963850,1.34,4547677,1.22,4454185,1.20,4585236,1.23,4672405,1.26,4744860,1.28,4777222,1.29,4716043,1.27,4738849,1.27,4797016,1.29
INOVIQ LTD ORDINARY,IIQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3445,0.00,3445,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INSIGNIA FINANCIAL ORDINARY,IFL,38077184,5.68,38117929,5.68,37458499,5.58,37431592,5.58,37327230,5.57,37558327,5.60,37199073,5.55,38546813,5.75,38170877,5.69,38773258,5.78,38945854,5.81,38795520,5.78,38767484,5.78,39172365,5.84,39496345,5.89,39613703,5.91,39484669,5.89,39121541,5.83,38245381,5.70,38829673,5.79,38988327,5.81,38629609,5.76,39453701,5.88,40370557,6.02,39705763,5.92,41294810,6.16,40804088,6.08,41124248,6.13,41191219,6.14,41074870,6.12,41046570,6.12,40396294,6.02,38985676,5.81,38386157,5.72,38022831,5.67,38050387,5.67,37423549,5.58,37382392,5.57,37414996,5.58,37734856,5.63,37672480,5.62,37670348,5.62,37365225,5.57,37668474,5.62,37524856,5.59,37764744,5.63,37811766,5.64,37607854,5.61,37532196,5.60,37898929,5.65,37992712,5.66,38111655,5.68,37818562,5.64,37273769,5.56,36528880,5.45,37083641,5.53,36836659,5.49,36859858,5.50,37019603,5.52,37189507,5.54,38068655,5.68,38232153,5.70,38579479,5.75,38584595,5.75,37887737,5.65,38680529,5.77,38509526,5.74,38588390,5.75,38149536,5.69,38091754,5.68,37354299,5.57,37087717,5.53,37728468,5.63,37363793,5.57,37246584,5.55,37275662,5.56,36851375,5.49,36226848,5.40,36585860,5.45,35211905,5.25,34980276,5.22,34349491,5.12,34736354,5.18,34392222,5.13,32619255,4.86,34720060,5.18,34806774,5.19,35301194,5.26,35068234,5.23,35252894,5.26,35254383,5.26,34534829,5.15,34322294,5.12,34082701,5.08,33893640,5.05,33547054,5.00,33655943,5.02,33632736,5.01,32881485,4.93,33771222,5.07,33608326,5.04,32117307,4.82,33296469,4.99,33979587,5.10,33837693,5.08,33532843,5.03,33159863,4.97,33196018,4.98,31263768,4.69,30952500,4.64,31023134,4.65,29650925,4.45,30475989,4.57,30232452,4.54,30328433,4.55,30073461,4.51,29292322,4.39,29126054,4.37,28931311,4.34,28917206,4.34,28911028,4.34,28636808,4.30,29473738,4.42,29194235,4.38,29430903,4.41,28971210,4.35,28757527,4.31,29223079,4.38,29170795,4.38,29373831,4.41,29376668,4.41,29729893,4.46,30073162,4.51,30545524,4.58,29626512,4.44,30713836,4.61,30759910,4.61,30903416,4.64,31022803,4.65,35627371,5.34,35578271,5.34,35381640,5.31,34173355,5.13,34304765,5.15,34241464,5.14,32957374,4.94,32991957,4.95,33014244,4.95,34993580,5.25,35269238,5.29,35612598,5.34,35547208,5.33,34950969,5.24,35015570,5.25,34954245,5.24,34760997,5.21,34225042,5.13,34361370,5.15,34560285,5.18,34537481,5.18,34771506,5.22,35036194,5.26,34690689,5.20
INSURANCE AUSTRALIA CN 3M PER Q RD T-30,IAGPF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2614,0.07,-,-,-,-,-,-,414,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3000,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INSURANCE AUSTRALIA ORDINARY,IAG,7836722,0.33,8050853,0.34,7946323,0.34,8856113,0.37,9167342,0.39,6437997,0.27,6781001,0.29,7487365,0.32,7671863,0.32,7927166,0.33,8082330,0.34,8148386,0.34,8315188,0.35,8427748,0.36,8907888,0.38,8850073,0.37,9023263,0.38,8278798,0.35,7968211,0.34,7791129,0.33,7551920,0.32,7049776,0.30,7148412,0.30,7471180,0.32,7724118,0.33,8150756,0.34,8317943,0.35,8195810,0.35,11121543,0.47,11664213,0.49,12284775,0.52,12098774,0.51,11837709,0.50,12116452,0.51,12338826,0.52,14088849,0.59,14469879,0.61,14437406,0.61,14077421,0.59,13857731,0.58,15276457,0.64,15000418,0.63,15863314,0.67,16921911,0.71,19919055,0.84,23125325,0.98,24581168,1.04,23530410,0.99,22507790,0.95,23919507,1.01,23224013,0.98,21071244,0.89,20351695,0.86,19935812,0.84,19247742,0.81,16994319,0.72,15297568,0.65,14925754,0.63,14006992,0.59,15368992,0.65,16458510,0.69,16292527,0.69,18290735,0.77,17603610,0.74,17380194,0.73,17350065,0.73,16022804,0.68,16531171,0.70,16453604,0.69,16711051,0.70,14706197,0.62,14148785,0.59,14013410,0.59,14217530,0.60,13456965,0.56,14210183,0.60,13512260,0.57,12106065,0.51,11423324,0.48,10952985,0.46,11268732,0.47,11132604,0.47,11402061,0.48,12331735,0.52,12822522,0.54,11988142,0.50,11995388,0.50,12144002,0.51,11854245,0.50,11533958,0.48,12089557,0.51,11513982,0.48,10679693,0.44,10234489,0.43,10242534,0.43,10150525,0.42,8699986,0.36,8470347,0.35,8022509,0.33,8293904,0.35,7650426,0.32,7280353,0.30,7634125,0.32,8010869,0.33,9014300,0.38,9675528,0.40,11019669,0.46,10139740,0.42,10396881,0.43,10578053,0.44,10762159,0.45,8482208,0.35,7939801,0.33,7398554,0.31,9516635,0.40,9436278,0.39,11523259,0.48,10994170,0.46,11016756,0.46,11066657,0.46,11950805,0.50,12693936,0.53,13114716,0.55,12541847,0.52,13372810,0.56,13697096,0.57,12831878,0.53,14740974,0.61,13150451,0.55,13439122,0.56,12591762,0.52,13372043,0.56,13312398,0.55,13574824,0.57,15323506,0.64,12683615,0.53,12761562,0.53,13081421,0.54,12466027,0.52,12812135,0.53,13303681,0.55,13303345,0.55,12830274,0.53,13581115,0.57,14069990,0.59,14067985,0.59,14512514,0.60,14551051,0.61,14876253,0.62,14991015,0.62,15613846,0.65,15678995,0.65,15444645,0.64,15354437,0.64,15593145,0.65,16230307,0.68,18161192,0.76,18182413,0.76,18038806,0.75,17155289,0.71,16879955,0.70,20107906,0.84,20660271,0.86
INTEGRAL DIAGNOSTICS ORDINARY,IDX,11500339,4.92,11085730,4.74,11084380,4.74,10985410,4.70,10499529,4.49,10279747,4.39,10130052,4.33,10018417,4.28,9932362,4.25,9437345,4.03,9206382,3.93,9252960,3.95,9402998,4.02,9528868,4.07,9581463,4.10,9618951,4.11,9637497,4.12,9684346,4.14,9305441,3.98,9909210,4.24,9918603,4.24,9946757,4.25,9932153,4.25,10096498,4.32,10042939,4.29,9867587,4.22,9875909,4.22,9927598,4.24,9973752,4.26,10015099,4.28,10170259,4.35,10135323,4.33,10158946,4.34,10091620,4.31,9576398,4.09,9066940,3.88,8879114,3.80,8929099,3.82,8688851,3.71,8497016,3.63,8599740,3.68,8445787,3.61,8398247,3.59,8108809,3.47,7984770,3.41,7943325,3.40,8125803,3.47,8409331,3.59,9469799,4.05,9471820,4.05,9585707,4.10,9565414,4.09,9513412,4.07,9555135,4.08,9645788,4.12,9613798,4.11,9157800,3.91,9110623,3.89,9228854,3.94,9298261,3.97,9423073,4.03,9616320,4.11,9597112,4.10,9581350,4.10,9521355,4.07,9524949,4.07,9507626,4.06,9478326,4.05,10226840,4.37,9391560,4.01,9321324,3.98,9326659,3.99,9440698,4.04,9533533,4.07,9616656,4.11,9472821,4.05,9477125,4.05,9394003,4.02,9429700,4.03,9368576,4.00,9280976,3.97,9193635,3.93,9367699,4.00,9308028,3.98,7980041,3.41,9243010,3.95,9261590,3.96,9311755,3.98,9299905,3.97,9303177,3.98,9118448,3.90,8978239,3.84,8949291,3.83,8889450,3.80,8864985,3.79,8854447,3.78,8886029,3.80,8787214,3.76,8638014,3.69,8829532,3.78,8971509,3.84,7933460,3.40,8562926,3.67,9233698,3.95,9198320,3.94,9147145,3.92,9126791,3.91,9062907,3.88,9008317,3.86,8961163,3.84,8903146,3.81,8109838,3.47,8680710,3.72,8701598,3.73,8708079,3.73,8713522,3.73,8710175,3.73,8647294,3.70,8483672,3.63,8409344,3.60,8358117,3.58,8206222,3.51,12734040,5.45,12742631,5.46,12682346,5.43,12741943,5.46,12753522,5.46,12482773,5.35,12129444,5.20,11743525,5.03,11690004,5.01,11546377,4.95,11376876,4.87,11211486,4.80,10428444,4.47,10845573,4.65,10865638,4.65,10512802,4.50,10480327,4.49,10421239,4.46,10377540,4.44,10269211,4.40,9965701,4.27,9768826,4.18,9680272,4.15,8372342,3.59,9527305,4.08,9259849,3.97,9213931,3.95,9202353,3.94,9132302,3.91,8955480,3.84,8267465,3.54,8196579,3.51,8182079,3.50,8149558,3.49,7898986,3.38,7829625,3.35,7795753,3.34,7833315,3.36,7749181,3.32,7594627,3.25,7525740,3.22
INTEGRATED RESEARCH ORDINARY,IRI,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,4256,0.00,4258,0.00,4441,0.00,4441,0.00,3442,0.00,3442,0.00,3442,0.00,3442,0.00,3442,0.00,3442,0.00,1703,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,1100,0.00,880,0.00,880,0.00,880,0.00,1364,0.00,1364,0.00,1364,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,2500,0.00,15075,0.01,30938,0.02,30938,0.02,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,32,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,880,0.00,13193,0.01,13193,0.01,13193,0.01,13193,0.01,13193,0.01,26002,0.01,27548,0.02,92942,0.05,92869,0.05,93938,0.05,103499,0.06,104127,0.06,107444,0.06
INTELICARE HOLDINGS ORDINARY,ICR,43076,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30290,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,445,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INTELLIGENT MONITOR ORDINARY,IMB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13965,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64613,0.02,-,-,-,-,-,-,-,-,17200,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10667,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1248,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INTERNATIONALGRAPHIT ORDINARY,IG6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37164,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9865,0.01,9865,0.01,9865,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INVESTIGATOR RES LTD ORDINARY,IVR,352678,0.02,352678,0.02,352678,0.02,304053,0.02,264980,0.02,137627,0.01,97977,0.01,-,-,-,-,-,-,32427,0.00,16768,0.00,50000,0.00,97345,0.01,97345,0.01,40354,0.00,-,-,-,-,159031,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INVEX THER ORDINARY,IXC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2718,0.00,4007,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4890,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2854,0.00,17361,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INVICTUS ENERGY LTD ORDINARY,IVZ,3166799,0.22,3097043,0.21,3095809,0.21,3056302,0.21,3024833,0.21,3024823,0.21,3002088,0.21,2854492,0.20,2735606,0.19,2677254,0.19,2677137,0.19,2670814,0.19,2594746,0.18,2578131,0.18,2512699,0.17,2317935,0.16,2233225,0.16,2200810,0.16,2118397,0.15,1997485,0.14,1997485,0.14,1978566,0.14,1892491,0.13,1810558,0.13,1810554,0.13,1810549,0.13,1810545,0.13,1810540,0.13,1778803,0.13,1778791,0.13,1778786,0.13,1766629,0.12,1755768,0.12,1755763,0.12,1737590,0.12,1710542,0.12,1702098,0.12,1698234,0.12,1698231,0.12,1698228,0.12,1429341,0.10,1215631,0.09,1069121,0.08,1063792,0.08,1036886,0.07,1007807,0.07,615102,0.04,566775,0.04,388552,0.03,209395,0.01,419,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3352,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50720,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9275,0.00,40154,0.00,320295,0.02,545587,0.04,668534,0.05,866724,0.06,1023728,0.07,1130295,0.08,1342847,0.10,1372791,0.10,1473185,0.10,1382056,0.10,1492042,0.11,1799067,0.13,1813737,0.13,1789383,0.13,1793990,0.13,1824845,0.13,1708248,0.12,1732757,0.12,768404,0.05,335922,0.02,1624809,0.12,1703866,0.12,1415148,0.10,1383536,0.10,1121215,0.08,-,-,-,-,-,-,121706,0.01,121706,0.01,-,-,-,-,10494680,0.81
INVION LTD ORDINARY,IVX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,22917,0.00,22917,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,42961,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IONEER LTD ORDINARY,INR,96628153,4.13,96370246,4.12,96318541,4.12,96389320,4.12,96752492,4.14,96832744,4.14,96762961,4.14,96808112,4.14,96078083,4.11,95427667,4.08,95507363,4.09,87425205,3.74,87075241,3.73,86529265,3.70,86226616,3.69,86119858,3.68,85884339,3.67,85822856,3.67,84106723,3.60,85598291,3.66,85828941,3.67,85368944,3.65,85321157,3.65,85336007,3.65,85362747,3.65,85352687,3.65,85153031,3.64,85434630,3.66,85395180,3.65,85480839,3.66,85861838,3.67,85808843,3.67,86075390,3.68,86060852,3.68,86256139,3.69,86006167,3.68,86156412,3.69,86149127,3.69,86583827,3.70,86702918,3.73,87245547,3.75,87178452,3.75,87820006,3.78,87951164,3.78,83748315,3.60,87115881,3.75,86992762,3.74,86857973,3.73,86831099,3.73,87012397,3.74,87043774,3.74,86854092,3.73,86526421,3.72,86209410,3.71,85397130,3.67,84977769,3.65,85093569,3.66,84446797,3.63,84204629,3.62,83991698,3.61,83486215,3.59,84756789,3.64,84147415,3.62,83692294,3.60,83107480,3.57,82594010,3.55,82946461,3.57,83133455,3.57,83189573,3.58,83004021,3.57,82865616,3.56,83040456,3.57,82785400,3.56,82440006,3.54,82409790,3.54,82800497,3.56,82696778,3.56,83786815,3.60,88767864,3.82,88467336,4.19,88289991,4.18,98280145,4.65,97965533,4.64,97965533,4.64,97407020,4.61,96899309,4.59,96682765,4.58,96837534,4.59,96544065,4.57,95463646,4.52,93340547,4.42,93444584,4.42,92958619,4.40,91521155,4.33,90631387,4.29,88901104,4.21,88965577,4.21,88988720,4.21,89316174,4.23,89297673,4.23,89306099,4.23,89391243,4.23,87391556,4.14,88942993,4.21,88640092,4.20,88640960,4.20,88644053,4.20,88810478,4.21,88802205,4.20,88818826,4.21,88838776,4.21,86233904,4.08,87756572,4.16,87595900,4.15,87591775,4.15,86916206,4.12,86156654,4.08,86742924,4.11,86930814,4.12,86645213,4.10,89667602,4.25,90593836,4.29,90014470,4.26,90563569,4.29,90021722,4.26,89663489,4.25,89733857,4.25,89804763,4.25,89781708,4.25,89830323,4.25,89551929,4.24,89514749,4.24,89516878,4.24,89405853,4.23,86974121,4.12,89321114,4.23,88715855,4.20,88735498,4.20,87973882,4.17,88125062,4.17,88262402,4.18,87940873,4.16,88816419,4.21,88105959,4.17,87745106,4.16,88067688,4.17,87066893,4.12,86703346,4.11,87001051,4.12,86520724,4.10,86490427,4.10,85804018,4.06,85108008,4.03,84570927,4.01,84243816,3.99,83723669,3.97,83609121,3.96,83142914,3.94,82519120,3.91,81999228,3.88,81274457,3.85,80918031,3.83,80314522,3.80
IONIC RARE EARTHS ORDINARY,IXR,3343086,0.07,3343086,0.07,3343086,0.07,3343086,0.07,3343086,0.07,3343086,0.07,3343086,0.07,3424829,0.07,3484379,0.07,3484379,0.07,3549481,0.07,3631127,0.07,3703576,0.08,3760225,0.08,3819272,0.08,3878961,0.08,3954292,0.08,4004618,0.08,4061300,0.08,4104104,0.08,4146340,0.09,4197690,0.09,4242630,0.09,4286000,0.09,4286000,0.09,4286000,0.09,4286000,0.09,4347472,0.09,4347472,0.09,4401750,0.09,4454035,0.09,4454035,0.09,4516483,0.09,4445530,0.09,4526022,0.09,4526022,0.09,4597023,0.10,4597023,0.10,4597023,0.10,4597023,0.10,4597023,0.10,4597023,0.10,4739181,0.10,5442426,0.11,5442426,0.11,5969902,0.12,5969902,0.12,6019902,0.12,6181535,0.13,6181535,0.13,6181535,0.13,6149657,0.13,6149657,0.13,6082067,0.13,5994079,0.12,6011517,0.12,5943284,0.12,5960325,0.12,5960325,0.12,5960325,0.12,5960325,0.12,5960325,0.12,5960325,0.12,5860325,0.12,5860325,0.12,5860325,0.12,5860325,0.12,5860325,0.12,6010325,0.12,6110325,0.13,6160313,0.13,6160313,0.13,6210313,0.13,6210313,0.13,6210313,0.13,6160313,0.13,7660313,0.16,7660313,0.16,7660313,0.16,7810313,0.16,4023792,0.08,13253310,0.30,11028548,0.25,9160313,0.21,7810313,0.18,7081652,0.16,7081652,0.16,7081652,0.16,7081652,0.16,7081652,0.16,7001249,0.16,6105536,0.14,6105536,0.14,6105536,0.14,6105536,0.14,6135081,0.14,6135081,0.14,6135081,0.14,5161422,0.12,6135081,0.14,6135081,0.14,6035081,0.14,6035081,0.14,6035081,0.14,5771039,0.13,5771039,0.13,5792013,0.13,6352107,0.15,6376824,0.15,6401773,0.15,6426670,0.15,6426670,0.15,6417687,0.15,6476654,0.15,6476654,0.15,6476654,0.15,6501244,0.15,6501244,0.15,6479897,0.15,6479897,0.15,6503695,0.15,6526619,0.15,6526619,0.15,6544220,0.15,6544220,0.15,6544220,0.15,6589432,0.15,6606661,0.15,6623147,0.15,6639023,0.15,6654165,0.15,6668242,0.15,6682288,0.16,6696575,0.16,6696575,0.16,6711254,0.16,6725757,0.16,6725757,0.16,6612711,0.15,6661711,0.15,6625631,0.15,6808509,0.16,6806477,0.16,6636477,0.16,6984635,0.16,6953497,0.16,6953497,0.16,6503497,0.15,6590497,0.15,6403497,0.15,6953497,0.16,6420164,0.15,6903497,0.16,6953497,0.16,6968497,0.16,6687728,0.16,6783728,0.16,6979728,0.16,6879728,0.16,6967728,0.16,6973897,0.16,6951812,0.16,6950821,0.16
IPD GROUP ORDINARY,IPG,109315,0.11,146481,0.14,163431,0.16,160291,0.16,151537,0.15,142436,0.14,138458,0.13,154919,0.15,164829,0.16,167435,0.16,171281,0.17,158222,0.15,149363,0.14,146286,0.14,116536,0.11,115123,0.11,113184,0.11,116954,0.11,118173,0.11,117216,0.11,120600,0.12,119175,0.12,115600,0.11,118632,0.11,119325,0.12,116222,0.11,110239,0.11,112212,0.11,111743,0.11,153897,0.15,153968,0.15,189278,0.18,197809,0.19,194422,0.19,179432,0.17,161283,0.16,190230,0.18,170581,0.17,151292,0.15,122457,0.12,120400,0.12,110713,0.11,100708,0.10,95008,0.09,93961,0.09,94273,0.09,85409,0.08,83908,0.08,95515,0.09,85959,0.08,81995,0.08,83279,0.08,78956,0.08,78890,0.08,78238,0.08,76837,0.07,57707,0.06,56929,0.06,57275,0.06,55612,0.05,45303,0.04,39650,0.04,37607,0.04,36379,0.04,33849,0.03,31215,0.03,26620,0.03,24049,0.02,20350,0.02,14640,0.01,11783,0.01,-,-,-,-,-,-,67,0.00,2680,0.00,1506,0.00,1781,0.00,2070,0.00,3331,0.00,4055,0.00,1211,0.00,1211,0.00,-,-,834,0.00,546,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,400,0.00,638,0.00,2073,0.00,2109,0.00,2583,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IPERIONX LIMITED ORDINARY,IPX,905152,0.35,921115,0.35,943675,0.36,951110,0.36,945249,0.36,956867,0.37,942297,0.36,760633,0.29,760633,0.29,1939446,0.74,2583410,0.99,2515243,0.96,2535633,0.97,2559861,0.98,2471577,0.95,2229619,0.85,2200945,0.84,2190013,0.84,2176072,0.83,2170077,0.83,2184307,0.84,2171819,0.83,2227299,0.85,2342571,0.90,2313071,0.89,2334121,0.89,2293003,0.88,2260085,0.87,1963770,0.75,2201582,0.84,2197875,0.84,1846112,0.71,1313702,0.50,1295853,0.50,1212966,0.47,1374409,0.53,1423737,0.55,1360016,0.53,1302385,0.51,1217389,0.47,1160783,0.45,1144867,0.45,1178727,0.46,1144467,0.44,1097083,0.43,1074662,0.42,1055701,0.41,1023953,0.40,1020270,0.40,1043998,0.41,999752,0.39,1030342,0.40,975037,0.38,857042,0.33,825063,0.32,650940,0.25,681720,0.27,474595,0.19,480191,0.19,474186,0.19,479069,0.19,471729,0.19,483229,0.19,497940,0.20,458268,0.18,436134,0.17,396860,0.17,372462,0.16,332355,0.15,323461,0.14,319766,0.14,319766,0.14,319766,0.14,319766,0.14,296208,0.13,296208,0.13,296076,0.13,279474,0.12,277329,0.12,282631,0.12,287558,0.13,293888,0.13,293888,0.13,314770,0.14,376551,0.16,392058,0.17,430715,0.19,457186,0.20,472580,0.21,467126,0.20,436631,0.19,433660,0.19,429269,0.19,431381,0.19,315302,0.14,199306,0.09,207010,0.09,198476,0.09,183682,0.08,183682,0.08,192150,0.08,192647,0.08,192795,0.08,192796,0.08,192900,0.08,214320,0.09,274185,0.12,193982,0.08,258634,0.11,184439,0.08,216043,0.09,245523,0.11,264986,0.12,104791,0.05,105441,0.05,113503,0.05,134776,0.06,170685,0.07,199878,0.09,230723,0.10,196484,0.09,227999,0.10,128344,0.06,120210,0.05,120210,0.05,171400,0.07,190210,0.08,190210,0.08,105801,0.05,104791,0.05,113062,0.05,156955,0.07,216863,0.10,234740,0.10,216469,0.10,258557,0.11,285522,0.13,290581,0.13,280495,0.12,319543,0.14,246154,0.11,296468,0.13,321952,0.14,357107,0.16,384783,0.17,187918,0.08,187134,0.08,191424,0.09,262751,0.12,256958,0.11,241816,0.11,249118,0.11,245561,0.11,246641,0.11,244762,0.11,243138,0.11,244745,0.11,246278,0.11,246525,0.11,238046,0.11,283183,0.13,180992,0.08,175816,0.08
IPH LIMITED ORDINARY,IPH,5115611,2.06,5115811,2.07,5076854,2.05,5009180,2.02,4998621,2.02,5072384,2.05,5208810,2.10,5277067,2.13,5146318,2.08,5088413,2.05,5090849,2.05,4829188,1.95,4862073,1.96,4821320,1.95,4598881,1.86,4596120,1.86,4658598,1.88,4578733,1.85,3967642,1.60,4537973,1.83,5130914,2.07,5268127,2.13,5223067,2.11,5275711,2.13,5250970,2.12,5124273,2.07,5140082,2.07,8398321,3.39,7727811,3.12,7756676,3.13,6193160,2.50,6151405,2.48,6091999,2.46,6115136,2.47,6117802,2.47,6104172,2.46,5944511,2.40,5898482,2.38,5891542,2.38,6019212,2.43,6102145,2.46,6193169,2.50,6216132,2.51,6429677,2.60,6295778,2.54,6316435,2.55,6358245,2.57,6323376,2.55,6379592,2.58,6516782,2.63,6603823,2.67,6479268,2.62,6494736,2.62,6395748,2.58,6321262,2.55,6257377,2.53,6052175,2.44,5823110,2.35,5746421,2.32,5620443,2.27,5588596,2.26,5701724,2.30,6063176,2.45,6010418,2.43,6158668,2.49,6054758,2.44,5991350,2.42,6297595,2.54,6867025,2.77,6185625,2.50,6179867,2.49,6135482,2.48,5986312,2.42,6203519,2.50,6418625,2.59,6080649,2.45,6307493,2.55,6247435,2.52,6053046,2.44,5808856,2.34,5708238,2.30,5523889,2.23,5366326,2.17,5037777,2.03,4901686,1.98,6006211,2.42,5954270,2.40,5890928,2.38,5791678,2.34,5770939,2.33,5748765,2.32,6040078,2.44,5880624,2.37,5909940,2.39,6034869,2.44,5974594,2.41,5981092,2.41,5976889,2.41,6119337,2.47,6224841,2.51,6205638,2.50,6205316,2.50,5735283,2.32,6048257,2.44,6038129,2.44,6200061,2.52,6240078,2.53,6520502,2.65,6645211,2.70,6868065,2.79,6855440,2.78,5357464,2.18,5532020,2.25,5531144,2.25,5846718,2.38,5745844,2.33,5659199,2.30,5558249,2.26,5627977,2.29,5621026,2.28,6071936,2.47,6090435,2.47,6648054,2.70,7228590,2.94,7385155,3.00,7211289,2.93,6946654,2.82,6968702,2.83,6908076,2.81,6990908,2.84,7023968,2.85,7031694,2.86,7196100,2.92,7288597,2.96,7222051,2.93,7168013,2.91,7403935,3.01,7430146,3.02,7598691,3.09,7620942,3.10,7518536,3.06,7509412,3.05,7487283,3.04,7470967,3.04,7365128,2.99,7263589,2.95,7170512,2.92,7134786,2.90,8579408,3.49,8587523,3.49,8688909,3.53,8702071,3.54,8777551,3.57,8777469,3.57,8777469,3.57,8751353,3.56,8823913,3.59,8420771,3.42,8322447,3.38,8300038,3.37,8201393,3.33,8001980,3.25,7816784,3.18
IRESS LIMITED ORDINARY,IRE,1295217,0.69,1278686,0.68,1332483,0.71,1228377,0.66,1260665,0.67,1279929,0.69,1270069,0.68,1319328,0.71,1363408,0.73,1381135,0.74,1518912,0.81,1632565,0.87,1715822,0.92,1805379,0.97,1898381,1.02,1945576,1.04,2014606,1.08,1685555,0.90,1680864,0.90,1700865,0.91,1654173,0.89,1699925,0.91,1719864,0.92,1727763,0.92,1610308,0.86,1612640,0.86,1662673,0.89,1570516,0.84,1507885,0.81,1564747,0.84,1610940,0.86,1626010,0.87,1661309,0.89,1678380,0.90,1705814,0.91,1704600,0.91,1549913,0.83,1558731,0.83,1556914,0.83,1630176,0.87,1874894,1.00,1854823,0.99,1887795,1.01,1980270,1.06,1994609,1.07,2290612,1.23,2280208,1.22,2437090,1.30,2453518,1.31,2477954,1.33,2373067,1.27,2310967,1.24,2262350,1.21,2215645,1.19,2157024,1.15,2096276,1.12,1985985,1.06,1997328,1.07,2049276,1.10,1815689,0.97,1718068,0.92,1553274,0.83,1598130,0.86,1468007,0.79,1342984,0.72,1358558,0.73,1457210,0.78,2097045,1.12,2171178,1.16,2343486,1.25,2640968,1.41,3058556,1.64,3152191,1.69,3215615,1.72,3212055,1.72,3954421,2.12,4018020,2.15,4152159,2.22,4093490,2.19,3955598,2.12,4060546,2.17,4047246,2.17,4058036,2.17,4073020,2.18,3908614,2.09,4236337,2.27,4178758,2.24,4127465,2.21,4076767,2.18,4103780,2.20,4170288,2.23,4261468,2.28,4156691,2.23,4158250,2.23,4153922,2.22,4171233,2.23,4110748,2.20,4027128,2.16,4060891,2.17,4060505,2.17,4167737,2.23,4176278,2.24,4194224,2.25,4299264,2.30,4348440,2.33,4357124,2.33,4192941,2.24,4148425,2.22,4274424,2.29,4298249,2.30,4369356,2.34,4327301,2.32,4459141,2.39,4500928,2.41,4940108,2.64,5048127,2.70,4598752,2.46,4561103,2.44,4116944,2.20,3930942,2.10,3882782,2.08,3603233,1.93,3746103,2.01,3705469,1.98,3630888,1.94,3507434,1.88,3187192,1.71,2438530,1.31,1697084,0.91,1881746,1.01,1987976,1.06,2060946,1.10,2088636,1.12,2106766,1.13,2001755,1.07,2024201,1.08,2023796,1.08,1993256,1.07,2121285,1.14,2192630,1.17,2232864,1.20,2366206,1.27,2357705,1.26,2518666,1.35,2591958,1.39,2662275,1.43,2689393,1.44,2814609,1.51,2979179,1.59,3080484,1.65,3192674,1.71,3168043,1.70,3337972,1.79,3547890,1.90,3484130,1.87,3704389,1.98,3844641,2.06,3900784,2.09,3945189,2.11,3948052,2.11,3913423,2.10,3829112,2.05,3869383,2.07
IRISMETALS ORDINARY,IR1,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,5595,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4369,0.00,4502,0.00,4502,0.00,4502,0.00,4502,0.00,4502,0.00,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,24813,0.02,26526,0.02,24610,0.02,45417,0.04,45417,0.04,45417,0.04,45417,0.04,45417,0.04,45417,0.04,45417,0.04,45417,0.04,45417,0.04,45417,0.04,45417,0.04,49481,0.04,49481,0.04,52617,0.04,52141,0.04,51938,0.04,55180,0.04,53294,0.04,52996,0.04,52619,0.04,62033,0.05,40018,0.03,34914,0.03,26631,0.02,26407,0.02,26407,0.02,27098,0.02,26199,0.02,25225,0.02,24407,0.02,24407,0.02,24527,0.02,24407,0.02,24407,0.02,24407,0.02,24407,0.02,24407,0.02,24407,0.02,24407,0.02,24407,0.02,24018,0.02,24003,0.02,23698,0.02,23632,0.02,23632,0.02,22740,0.02,23164,0.02,21786,0.02,21675,0.02,21675,0.02,21675,0.02,21675,0.02,21675,0.02,21675,0.02,21675,0.02,21675,0.02,21675,0.02,14890,0.01,14890,0.01,5823,0.00
IRON ROAD LTD ORDINARY,IRD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23700,0.00,23700,0.00,-,-,-,-,-,-,19702,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISH FTSE GBL IFRA ETF UNITS,GLIN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,90028,0.38,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37274,0.16,-,-,-,-,-,-,3201,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,256583,1.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12037,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35932,0.82,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISH FTSE GBL PROP ETF UNITS,GLPR,-,-,-,-,37040,0.47,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1056381,24.57,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES BAL ESG ETF ETF UNITS,IBAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57880,28.93,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES COMP BND. ETF UNITS,IAF,-,-,-,-,1622,0.01,-,-,-,-,1550,0.01,-,-,1358,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5312,0.02,-,-,-,-,4594,0.02,-,-,-,-,-,-,-,-,3157,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8853,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16482,0.07,-,-,3218,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1787,0.01,-,-,-,-,414,0.00,-,-,-,-,-,-,-,-,4660,0.02,-,-,-,-,-,-,-,-,168,0.00,-,-,-,-,5209,0.02,-,-,-,-,-,-,-,-,-,-,-,-,2347,0.01,-,-,-,-,-,-,-,-,-,-,-,-,1879,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES CORE WLD AUD ETF UNITS,IHWL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3648,0.04,-,-,-,-,8425,0.09,-,-,-,-,9402,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1092,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3724,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5357,0.09,-,-,-,-,-,-,-,-,202051,3.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5076,0.08,-,-,-,-,-,-,-,-,17493,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES CORE WLD ETF UNITS,IWLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1504,0.01,152,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2861,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3646,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7672,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,680,0.00,-,-,-,-,-,-,-,-,-,-,-,-,9672,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5115,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12497,0.08,-,-,-,-,-,-,5647,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES CORP BOND ETF UNITS,ICOR,-,-,-,-,-,-,-,-,61,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4021,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5512,0.26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,909,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,348,0.02,-,-,16015,1.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES FUT TECH ETF ETF UNITS,ITEK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,689,0.49,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES GBL BND AUD. ETF UNITS,IHCB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,753,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12723,0.40,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES GLOBAL 100 ETF UNITS,IHOO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1043,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2501,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1881,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES GOV INFL ETF UNITS,ILB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9220,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5584,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,392040,8.26,87521,1.78,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES MID-CAP ETF ETF UNITS,IJH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4122,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,113,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES MSCI SK ETF ETF UNITS,IKO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2422,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,954,0.05,954,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,104,0.01,-,-,-,-,-,-,-,-,-,-,-,-,107,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES PHYS GLD ETF ETF UNITS,GLDN,-,-,-,-,5505,0.09,6990,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5365,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3697,0.07,-,-,5822,0.10,4214,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3487,0.08,-,-,-,-,-,-,-,-,4844,0.11,10815,0.24,-,-,6643,0.15,-,-,2952,0.06,-,-,-,-,627175,13.75,-,-,7967,0.17,1874,0.04,234,0.01,-,-,-,-,-,-,7210,0.16,-,-,-,-,-,-,3809,0.09,-,-,-,-,4794,0.11,11971,0.27,-,-,-,-,-,-,4760,0.11,-,-,-,-,3808,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2555,0.26,11927,1.22,-,-,-,-,4799,0.49,28009,2.86,-,-,13890,1.42,-,-,19918,2.03,5172,0.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6270,0.64,6224,0.64,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7575,0.77,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1653,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13338,1.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66,0.01,-,-,-,-
ISHARES S&P 500 AUD ETF UNITS,IHVV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29705,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23898,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9591,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES S&P 500 ETF ETF UNITS,IVV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2565,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37022,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58089,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10178,0.01,-,-,-,-,-,-,-,-,-,-,-,-,5567,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14231,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11454,0.01,11443,0.01,11401,0.01,11382,0.01,11354,0.01,11208,0.01,11208,0.01,11208,0.01,11230,0.01,11230,0.01,11230,0.01,11265,0.01,11265,0.01,11196,0.01,11102,0.01,11102,0.01,10976,0.01,10975,0.01,10940,0.01,10803,0.01,10445,0.01,10761,0.01,52653,0.04,10941,0.01,11186,0.01,13841,0.01,13841,0.01,13841,0.01,13806,0.01,13732,0.01,13514,0.01,13498,0.01,13511,0.01,12733,0.01,11771,0.01,11771,0.01,11771,0.01,11771,0.01,11771,0.01,11771,0.01,11824,0.01,20763,0.02,19808,0.01,19566,0.01,19710,0.01,19105,0.01,21041,0.02,17804,0.01,15841,0.01,15227,0.01,15196,0.01,13968,0.01,13970,0.01,13922,0.01,14089,0.01,14000,0.01
ISHARES S&P/ASX 20 ISHARES S&P/ASX20,ILC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2528,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6917,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES S&P/ASX 200. ETF UNITS,IOZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3542,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27665,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,120,0.00,120,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,413524,0.26,413524,0.26,-,-,1487327,0.95,2862327,1.83,1409264,0.90,2084264,1.33,4042335,2.58,1942344,1.24,1067794,0.68,17794,0.01,403,0.00,294,0.00,238,0.00,163,0.00
ISHARES SMALL-CAP ETF UNITS,IJR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3856,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2484,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1622,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,353,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES TREASURY ETF UNITS,IGB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7522,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES USDEMBOND AU ETF UNITS,IHEB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,431,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES WXOZ MTM ETF ISHARES WXOZ MTM ETF,IMTM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,1.19,5000,1.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES YIELD PLUS ETF UNITS,IYLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,223,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS ASIA 50 ETF ETF UNITS,IAA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,519,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS CHINA ETF ETF UNITS,IZZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3593,0.04,-,-,-,-,-,-,-,-,-,-,1752,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4533,0.05,13029,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6108,0.08,-,-,-,-,31094,0.38,-,-,-,-,-,-,-,-,119114,1.47,127431,1.58,14179,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3051,0.04,-,-,9710,0.13,-,-,23797,0.32,-,-,6928,0.09,-,-,23171,0.31,16698,0.22,-,-,-,-,-,-,-,-,-,-,-,-,1738,0.02,-,-,2998,0.04,-,-,-,-,-,-,1138,0.02,-,-,-,-,-,-
ISHS EUROPE ETF ETF UNITS,IEU,-,-,11131,0.12,-,-,443,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2076,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2579,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS GLOB HEALTH ETF ETF UNITS,IXJ,-,-,1382,0.01,-,-,2579,0.03,-,-,1698,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4921,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,827,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3676,0.04,-,-,-,-,-,-,-,-,-,-,3415,0.04,-,-,-,-,859,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1473,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS GLOBAL 100 ETF ETF UNITS,IOO,-,-,1763,0.01,-,-,2374,0.01,-,-,10456,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8619,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,140535,0.54,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7207,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS GLOBAL CONS ETF ETF UNITS,IXI,-,-,-,-,-,-,-,-,55721,3.72,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2368,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS MSCI EAFE ETF ETF UNITS,IVE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,319,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1306,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS MSCI EMG MKTETF ETF UNITS,IEM,-,-,-,-,-,-,-,-,-,-,41184,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1033,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6443,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2309,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19237,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS MSCI JAPAN ETF ETF UNITS,IJP,-,-,-,-,7406,0.13,-,-,-,-,21250,0.37,-,-,-,-,8541,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3457,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,217,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3204,0.06,2301,0.04,-,-,1951,0.04,-,-,-,-,-,-,50918,0.99,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3520,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3353,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6791,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41775,0.75,-,-
ISLAND PHARMA ORDINARY,ILA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47415,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23794,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1820,0.00,-,-,-,-,-,-,-,-,-,-,20390,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16504,0.02,-,-,-,-,-,-,-,-,-,-,14874,0.02,14874,0.02,14874,0.02,14874,0.02,14874,0.02,14874,0.02,14874,0.02,14874,0.02,14874,0.02
ITECH MINERALS LTD ORDINARY,ITM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3844,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17200,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IVEGROUP ORDINARY,IGL,2598,0.00,4131,0.00,1790,0.00,1790,0.00,1790,0.00,1790,0.00,2007,0.00,2007,0.00,2007,0.00,2007,0.00,2007,0.00,2007,0.00,3380,0.00,9001,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,89,0.00,89,0.00,89,0.00,80340,0.05,89,0.00,89,0.00,206,0.00,206,0.00,206,0.00,1564,0.00,678,0.00,678,0.00,2423,0.00,-,-,5590,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2119,0.00,2119,0.00,2119,0.00,3827,0.00,4120,0.00,4120,0.00,-,-,-,-,-,-,-,-,-,-,-,-,11566,0.01,11566,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16285,0.01,18622,0.01,-,-,-,-,1031,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,97659,0.06,-,-,19286,0.01,-,-,19415,0.01,24417,0.02,30657,0.02,26753,0.02,122196,0.08,135228,0.09,141284,0.09,142993,0.09,144957,0.09,144119,0.09,140979,0.09,146390,0.10,130579,0.08,133505,0.09,136034,0.09,138411,0.09,140967,0.09,143423,0.09,145786,0.09,148750,0.10,150978,0.10,147065,0.10,145737,0.09,142005,0.09,160387,0.10
JADE GAS HOLDINGS ORDINARY,JGH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,105599,0.01,94841,0.01,94841,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JAMES HARDIE INDUST CHESS DEPOSITARY INT,JHX,4619071,1.07,4261687,0.99,3958599,0.92,4020266,0.93,5136854,1.19,4401855,1.02,4504132,1.04,4515069,1.05,4365442,1.01,4316174,1.00,4541408,1.05,4517554,1.05,4712836,1.09,4684998,1.09,4784783,1.11,4701826,1.09,4673270,1.08,4722501,1.09,4751083,1.10,4803137,1.11,4685783,1.09,4730473,1.10,4811321,1.12,4717975,1.09,4763409,1.10,4678631,1.08,4246467,0.98,3943222,0.91,3714154,0.86,3734629,0.87,3241609,0.75,3259580,0.76,3326338,0.77,3316959,0.77,3334842,0.77,3338074,0.77,3382658,0.78,3265280,0.76,3284157,0.76,3227958,0.75,3004713,0.70,3036924,0.70,2912828,0.67,2997302,0.69,2829935,0.65,2448593,0.56,2452068,0.57,3171306,0.73,3378836,0.78,3369669,0.78,3306125,0.76,3052237,0.70,3058361,0.71,3093007,0.71,3044116,0.70,2972296,0.69,2917271,0.67,2913900,0.67,3012706,0.69,2837212,0.65,2746729,0.63,2756983,0.64,2783522,0.64,2897808,0.67,2875326,0.66,2747898,0.63,2651119,0.61,2577938,0.59,2616849,0.60,2610515,0.60,2641735,0.61,2652114,0.61,2691377,0.62,2670798,0.62,2638822,0.61,2655670,0.61,2521751,0.58,2515315,0.58,2450355,0.56,1266877,0.29,1413163,0.33,1608873,0.37,1721617,0.40,1528245,0.35,1516609,0.35,1758507,0.41,1826858,0.42,1792460,0.41,2015330,0.46,2023896,0.47,1968144,0.45,1573788,0.36,1676867,0.39,1749784,0.40,1727529,0.40,1680352,0.39,1560087,0.36,1560170,0.36,1626081,0.37,1583576,0.37,1552837,0.36,1430036,0.33,1326965,0.30,1289807,0.30,1193997,0.27,1231045,0.28,1481589,0.34,1911950,0.44,1855808,0.43,1957978,0.45,2002882,0.46,2269783,0.52,2238282,0.51,2151840,0.49,2218971,0.51,2130170,0.49,2218003,0.51,2173233,0.50,2119090,0.49,2101532,0.48,2093957,0.48,2084630,0.48,1932795,0.44,1576500,0.36,1725369,0.40,1855983,0.43,1821495,0.42,1525191,0.35,1365730,0.31,1401972,0.32,1344277,0.31,1285891,0.30,1536478,0.35,1629965,0.37,1712007,0.39,1692142,0.39,1757074,0.40,1765421,0.41,1702316,0.39,1478400,0.34,1326925,0.30,1308717,0.30,1340729,0.31,1293932,0.30,1323090,0.30,1338177,0.31,1388254,0.32,1531630,0.35,1499401,0.34,1535703,0.35,1461873,0.34,1651991,0.38,1565193,0.36,1789148,0.41,1742735,0.40,1730668,0.40,1752690,0.40,1746113,0.40,1801954,0.41,1822389,0.42,1946447,0.45,2189872,0.50,2240053,0.51
JANISON EDU GROUP ORDINARY,JAN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13812,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44868,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JATCORP LIMITED ORDINARY,JAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,154,0.00,154,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JAYRIDE GROUP ORDINARY,JAY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21305,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JB HI-FI LIMITED ORDINARY,JBH,2105743,1.93,2028974,1.86,1952771,1.79,2059764,1.88,2180455,1.99,2042327,1.87,2102471,1.92,2007946,1.84,2063012,1.89,2074160,1.90,2113359,1.93,2139213,1.96,2102849,1.92,2064549,1.89,1877154,1.72,1890952,1.73,2277204,2.08,2108371,1.93,2108597,1.93,2133870,1.95,2036461,1.86,2071867,1.89,2087492,1.91,2045962,1.87,2050471,1.88,2048865,1.87,2072647,1.90,2047326,1.87,2039791,1.87,2005766,1.83,2205257,2.02,1980768,1.81,1955194,1.79,1971098,1.80,1974281,1.81,1953061,1.79,2353193,2.15,2302389,2.11,2300262,2.10,2308465,2.11,2239089,2.05,2226247,2.04,2205497,2.02,2186120,2.00,2215791,2.03,2222898,2.03,2566129,2.35,2656776,2.43,2621016,2.40,2581190,2.36,2597386,2.38,2703363,2.47,2582981,2.36,2536047,2.32,2600747,2.38,2567488,2.35,2546946,2.33,2542978,2.33,2539971,2.32,2549014,2.33,2490685,2.28,2432540,2.22,2357235,2.16,2354421,2.15,2441626,2.23,2338519,2.14,2345081,2.14,2663887,2.44,2797240,2.56,2751647,2.52,2771797,2.54,2684756,2.46,2607518,2.38,3310251,3.03,3365300,3.08,3296458,3.02,3256027,2.98,3253662,2.98,3200430,2.93,3207537,2.93,3186882,2.91,3124636,2.86,3135216,2.87,3149403,2.88,3005538,2.75,3100827,2.84,3104146,2.84,3094395,2.83,3057161,2.80,3026347,2.77,2980011,2.73,2940641,2.69,2937950,2.69,2915003,2.67,2828315,2.59,2832401,2.59,2847925,2.60,2871113,2.63,2876235,2.63,2903591,2.66,2852723,2.61,2756881,2.52,2813508,2.57,2924566,2.67,2880300,2.63,2899808,2.65,2905678,2.66,3007491,2.75,2954454,2.70,2959393,2.71,2974307,2.72,4526272,4.14,4475912,4.09,4625601,4.23,4581209,4.19,4527442,4.14,4490229,4.11,4457474,4.08,4424153,4.05,4323193,3.95,4240257,3.88,4246117,3.88,4182620,3.83,4108001,3.76,4017988,3.67,4000594,3.66,3995285,3.65,3948612,3.61,3909747,3.58,3913165,3.58,3821146,3.49,3845293,3.52,3958624,3.62,3863992,3.53,3886276,3.55,4190087,3.83,4172192,3.82,4078979,3.73,4228123,3.87,4348360,3.98,4337764,3.97,4362666,3.99,4337072,3.97,4416108,4.04,4423530,4.05,4377374,4.00,4481771,4.10,4566811,4.18,4668665,4.27,4658219,4.26,4720055,4.32,4729867,4.33,4860595,4.45,4895960,4.48,5282027,4.83,5382884,4.92,5517834,5.05,5657089,5.17,5729528,5.24,5721529,5.23,5710541,5.22,5666184,5.18,5722561,5.23
JERVOIS GLOBAL LTD ORDINARY,JRV,2417465,0.09,2631731,0.10,2524571,0.09,2557497,0.09,2578012,0.10,2652328,0.10,2532638,0.09,2658638,0.10,2677306,0.10,2656148,0.10,2686233,0.10,1613228,0.06,1612895,0.06,1633438,0.06,1656006,0.06,1625044,0.06,1742748,0.06,1715141,0.06,1723381,0.06,1748201,0.06,1464213,0.05,1475795,0.05,1529639,0.06,1541107,0.06,1487263,0.06,1505182,0.06,1588768,0.06,1574760,0.06,1578913,0.06,1639063,0.06,1652183,0.06,1662348,0.06,1662512,0.06,1679840,0.06,1711774,0.06,1733004,0.06,1742592,0.06,1764393,0.07,1795932,0.07,1829698,0.07,1859189,0.07,1867227,0.07,1463626,0.05,1510362,0.06,1365311,0.05,1105601,0.04,1676468,0.06,1588038,0.06,1453968,0.05,1544484,0.06,1538484,0.06,1609730,0.06,1389777,0.05,1522127,0.06,1522127,0.06,1522127,0.06,1620787,0.06,1508888,0.06,1508888,0.06,1409768,0.05,1428888,0.05,1415077,0.05,1402472,0.05,1558360,0.06,1643506,0.06,1676801,0.06,1661676,0.06,1660819,0.06,1549703,0.06,1430402,0.05,1407545,0.05,1321592,0.05,1123229,0.04,1213257,0.04,1213257,0.04,1213257,0.04,1213257,0.04,1380257,0.05,1579088,0.06,2034386,0.08,2026468,0.07,2150072,0.08,2142645,0.08,2214645,0.08,2186760,0.08,2140976,0.08,2182605,0.08,2145280,0.08,2140802,0.08,2135130,0.08,2105456,0.08,2105456,0.08,2105456,0.08,1932958,0.07,1884869,0.07,1884869,0.07,1937358,0.07,1860501,0.07,1951963,0.07,1951963,0.07,1852381,0.07,1852381,0.07,1852381,0.07,1886390,0.07,1886390,0.07,1886390,0.07,1870390,0.07,1869390,0.07,1836381,0.07,2492980,0.09,2341707,0.09,17168630,0.64,17382971,0.64,17593491,0.65,18591171,0.69,30621314,1.13,36511786,1.35,36085236,1.34,36066606,1.33,36387244,1.35,36537062,1.35,37401063,1.38,37210954,1.38,39993877,1.48,41738054,1.54,42020356,1.55,41072704,1.52,41109425,1.52,39987456,1.48,38419015,1.42,36209032,1.34,37729603,1.40,38581292,1.43,40159671,1.49,40352936,1.49,41133640,1.52,41883729,1.55,42585650,1.58,43107481,1.60,44254463,1.64,45268246,1.68,46062628,1.70,47028443,1.74,46376157,1.72,46346845,1.71,46009061,1.70,46501043,1.72,46172258,1.71,45943106,1.70,45189775,1.67,45058823,1.67,43751995,1.62,43045864,1.59,42622626,1.58,42171117,1.56,41922755,1.55,41904454,1.55,41980652,1.55,42131664,1.56,42201794,1.56,42479967,1.57,42371350,1.57,42411342,1.57
JINDALEE LITHIUM LTD ORDINARY,JLL,-,-,-,-,-,-,-,-,-,-,-,-,95,0.00,854,0.00,854,0.00,854,0.00,854,0.00,854,0.00,10854,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33067,0.05,43067,0.07,44737,0.07,46981,0.08,46981,0.08,46981,0.08,46981,0.08,46981,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,51357,0.08,51357,0.08,48917,0.08,48917,0.08,48917,0.08,52509,0.09,49742,0.08,49691,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,51006,0.08,52649,0.09,52649,0.09,52649,0.09,52708,0.09,52708,0.09,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,55346,0.09,55248,0.09,55538,0.09,55538,0.09,56194,0.09,56339,0.09,56436,0.09,56436,0.09,56436,0.09,48917,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,55098,0.09,55098,0.09,55456,0.09,55456,0.09,55456,0.09,55624,0.09,55624,0.09,55617,0.09,55720,0.09,56288,0.09,56081,0.09,55488,0.09,55199,0.09,55199,0.09,55199,0.09,55164,0.09,55164,0.09,57187,0.09,58778,0.10,59299,0.10,59471,0.10,51167,0.08,50544,0.08,51167,0.08,51167,0.08,51167,0.08,51167,0.08,51287,0.08,51452,0.09,49284,0.08,51583,0.09,51583,0.09,51844,0.09,51844,0.09,50174,0.08,47247,0.08,47247,0.08,48927,0.08,51077,0.08,48930,0.08,48917,0.08,48917,0.08,48917,0.08,48917,0.08,47247,0.08,47823,0.08,48819,0.08,48827,0.08,47247,0.08,48329,0.08,48329,0.08
JOHNS LYNG GROUP ORDINARY,JLG,8876421,3.19,9041278,3.25,9325851,3.35,9693529,3.48,9983961,3.58,10103487,3.63,10146200,3.64,10271150,3.69,10406731,3.74,10477966,3.76,10552303,3.79,10006575,3.59,10155975,3.65,10395514,3.73,10363300,3.72,10335245,3.71,10459882,3.76,10532553,3.78,10055338,3.61,10748971,3.86,10754171,3.86,10706974,3.84,10701943,3.84,10697977,3.84,10687539,3.84,10647832,3.82,10766436,3.87,11083200,3.98,9886378,3.55,11396366,4.09,11437328,4.11,11400737,4.09,11387558,4.09,11394335,4.09,10169333,3.65,11458764,4.11,11436308,4.11,11429485,4.10,11422922,4.11,11352275,4.08,11469977,4.12,11968769,4.30,12026858,4.32,12143796,4.36,11910052,4.28,11805250,4.24,12174471,4.38,12150820,4.37,12154946,4.37,12111803,4.35,12036629,4.33,11947081,4.29,11908004,4.28,11824684,4.25,11705605,4.21,11547042,4.15,11362230,4.08,11403019,4.10,11419568,4.10,11313636,4.07,11342799,4.08,11414632,4.10,11584247,4.16,11489253,4.13,11466403,4.12,12065681,4.34,12262491,4.41,12240175,4.40,12082306,4.34,11945414,4.29,11763561,4.23,11588347,4.17,11457921,4.12,11473581,4.12,11149448,4.01,11004918,3.96,10691525,3.84,10467303,3.76,10258787,3.69,10245966,3.68,10105801,3.64,9822827,3.53,9844681,3.54,9943357,3.58,8943409,3.22,9257763,3.33,10473485,3.77,10465137,3.77,10224075,3.68,10031973,3.61,9882368,3.56,9549170,3.44,9507936,3.42,9529982,3.43,9523587,3.43,9050669,3.26,8992087,3.24,8926248,3.21,8866071,3.19,8822282,3.17,8731849,3.14,8708938,3.13,7879823,2.84,8131846,2.93,8095491,2.91,8149417,2.93,8116416,2.92,8082421,2.91,8437787,3.04,8463336,3.05,8411983,3.03,7561951,2.72,8043323,2.89,7918237,2.85,7859296,2.83,7637821,2.75,7419444,2.67,7390473,2.66,6977537,2.51,6669129,2.40,6520491,2.35,6601467,2.38,5796811,2.09,5221370,1.88,5185361,1.87,5242542,1.89,5229935,1.88,5229614,1.88,5194675,1.87,5161505,1.86,5053051,1.82,5033403,1.81,5050746,1.82,5095571,1.83,5179469,1.86,5124089,1.84,5086657,1.83,5067775,1.82,5137789,1.85,5114752,1.84,5233625,1.88,5108144,1.84,4868686,1.75,4264298,1.53,4827675,1.74,4838089,1.74,4844825,1.74,4912886,1.77,4956335,1.78,4984072,1.79,5020774,1.81,5085528,1.83,5105935,1.84,5131915,1.85,5204880,1.87,5255760,1.89,5415727,1.95,5393996,1.94,5128864,1.85,5693823,2.05,5701033,2.05,5905992,2.13,5778012,2.08
JOYCE CORPORATION ORDINARY,JYC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,398,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,711,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPM GLB ACT ETF JPM GLB ACT ETF,JPGB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,506,2.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJEGA ETF UNITS,JEGA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,300,1.50,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJEPI TMF UNITS,JEPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,745,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2493,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,323,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1681,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16,0.00,-,-,-,-,-,-,-,-,-,-,1888,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJHGA CDI 1:1 FOR. EXEMPT,JHG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,34209,0.53,34147,0.53,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09,6009,0.09
JPMJHGA ETF UNITS,JHGA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJHLO ETF UNITS,JHLO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1078,5.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJHPI TMF UNITS,JHPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2035,3.70,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,694,1.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJPEQ TMF UNITS,JPEQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1586,0.36,-,-,-,-,-,-,3086,0.69,-,-,493,0.11,-,-,-,-,-,-,-,-,-,-,-,-,371,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJPHQ TMF UNITS,JPHQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1852,6.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJREG JPM EMREI EQ ETF,JREM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1353,5.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJREG TMF UNITS,JREG,-,-,-,-,-,-,-,-,920,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,146,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,303,0.15,301,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JUDO CAP HOLDINGS ORDINARY,JDO,20726568,1.87,18997307,1.71,19481292,1.76,20455035,1.84,20497623,1.85,20716909,1.87,20857093,1.88,21317107,1.92,21287875,1.92,21291051,1.92,21322078,1.92,21167759,1.91,21533247,1.94,21006929,1.89,20152726,1.82,19877321,1.79,21277342,1.92,27020251,2.44,24799293,2.24,27086628,2.44,26973509,2.43,26475756,2.39,26817071,2.42,27065820,2.44,27240207,2.46,26945985,2.43,26652230,2.40,27129716,2.45,27815747,2.51,27946504,2.52,28166905,2.54,28146184,2.54,28183582,2.54,28173390,2.54,27939187,2.52,28155638,2.54,28668663,2.58,28710616,2.59,29626598,2.67,29809956,2.69,30033075,2.71,29664952,2.67,30350579,2.74,30448457,2.74,30218514,2.72,27853580,2.51,26214331,2.36,17235261,1.55,15696013,1.41,15262750,1.38,15090339,1.36,13892355,1.25,12324152,1.11,12299201,1.11,10500759,0.95,12169625,1.10,12113065,1.09,12348851,1.11,8460410,0.76,10887499,0.98,12518362,1.13,12713396,1.15,12584973,1.13,12374612,1.12,10213209,0.92,12449581,1.12,12836435,1.16,13067225,1.18,12933317,1.17,12986246,1.17,11392685,1.03,11293107,1.02,12980168,1.17,12876411,1.16,12657224,1.14,12797089,1.15,13181637,1.19,11695020,1.05,13527528,1.22,11995171,1.08,12093012,1.09,12174620,1.10,14346565,1.29,14631643,1.32,14359123,1.29,15294227,1.38,15887455,1.43,16597721,1.50,16728999,1.51,16902048,1.52,17006975,1.53,16953554,1.53,16748464,1.51,23788353,2.14,21559916,1.94,19795904,1.78,19952596,1.80,19850838,1.79,17902238,1.61,20046799,1.81,20110513,1.81,20356017,1.84,17777456,1.60,20734822,1.87,20826573,1.88,20738826,1.87,20748482,1.87,38645639,3.48,38610192,3.48,38849931,3.50,27974152,2.52,24839094,2.24,27604722,2.49,29747622,2.68,20187213,1.82,16088253,1.45,20046780,1.81,20209342,1.82,20308430,1.83,20393871,1.84,20501039,1.85,18324282,1.65,20684748,1.86,20548101,1.85,20576213,1.85,20621413,1.86,20765416,1.87,21043832,1.90,21515904,1.94,21252822,1.92,21130927,1.90,21341006,1.92,21062313,1.90,20718061,1.87,21125432,1.90,20590764,1.86,20149667,1.82,21252659,1.92,21102249,1.90,20977081,1.89,20928414,1.89,21054553,1.90,20572184,1.85,20440163,1.84,20114008,1.81,20044677,1.81,20171323,1.82,20211604,1.82,21610299,1.95,20375609,1.84,20471592,1.85,20314860,1.83,20340198,1.83,20234806,1.82,20200150,1.82,20152609,1.82,20126192,1.81,20060039,1.81,20129602,1.81,19698729,1.78,19640048,1.77,19588070,1.77,19117834,1.72
JUMBO INTERACTIVE ORDINARY,JIN,104068,0.17,103414,0.16,114381,0.18,114668,0.18,114976,0.18,193928,0.31,191963,0.30,191963,0.30,191992,0.30,191992,0.30,191992,0.30,192248,0.31,190926,0.30,191473,0.30,192254,0.31,193084,0.31,194409,0.31,196224,0.31,196862,0.31,204340,0.32,205110,0.33,206434,0.33,208229,0.33,208229,0.33,208858,0.33,198271,0.31,201899,0.32,201898,0.32,202464,0.32,210854,0.33,181467,0.29,161193,0.26,159224,0.25,165257,0.26,139088,0.22,127417,0.20,115186,0.18,123169,0.20,123169,0.20,125392,0.20,124877,0.20,122815,0.20,123830,0.20,93225,0.15,26727,0.04,16136,0.03,4317,0.01,2084,0.00,2011,0.00,2428,0.00,2428,0.00,2011,0.00,2011,0.00,11323,0.02,11847,0.02,14314,0.02,14314,0.02,6811,0.01,6811,0.01,11417,0.02,11417,0.02,5054,0.01,5054,0.01,4343,0.01,1904,0.00,9410,0.01,1915,0.00,2953,0.00,3606,0.01,49629,0.08,49944,0.08,70532,0.11,70961,0.11,71854,0.11,108282,0.17,109620,0.17,109212,0.17,149891,0.24,145551,0.23,145264,0.23,143660,0.23,141525,0.22,140646,0.22,138263,0.22,138489,0.22,142108,0.23,143112,0.23,143164,0.23,143419,0.23,142099,0.23,143135,0.23,147479,0.23,144025,0.23,143018,0.23,139757,0.22,137284,0.22,138736,0.22,142995,0.23,141419,0.22,136537,0.22,135773,0.22,136446,0.22,134547,0.21,167328,0.27,168593,0.27,168662,0.27,168646,0.27,168725,0.27,168581,0.27,171031,0.27,171337,0.27,170716,0.27,172676,0.27,169559,0.27,168802,0.27,173189,0.28,173117,0.28,173117,0.28,172380,0.27,131049,0.21,131763,0.21,132002,0.21,133017,0.21,131128,0.21,131128,0.21,131128,0.21,132899,0.21,131128,0.21,131128,0.21,131128,0.21,131128,0.21,131128,0.21,131128,0.21,131128,0.21,131128,0.21,131257,0.21,129795,0.21,129795,0.21,126135,0.20,130357,0.21,144374,0.23,155152,0.25,258774,0.41,261139,0.41,262081,0.42,313501,0.50,304163,0.48,431800,0.69,480916,0.76,540841,0.86,642630,1.02,645978,1.03,647933,1.03,647322,1.03,643953,1.02,635052,1.01,633722,1.01,627661,1.00,628706,1.00,635212,1.01,628734,1.00,624821,0.99,610872,0.97
JUNO ORDINARY,JNO,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,17123,0.01,17123,0.01,17123,0.01,17123,0.01,7753,0.00,17123,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,13349,0.01,13349,0.01,18862,0.01,9370,0.01,9370,0.01,18865,0.01,18865,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9985,0.01,9370,0.01,9370,0.01,9370,0.01,12968,0.01,12968,0.01,12968,0.01,12968,0.01,12968,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,18714,0.01,18714,0.01,18714,0.01,18714,0.01,18714,0.01,18714,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,17860,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,10662,0.01,10662,0.01,10662,0.01,10662,0.01,10662,0.01,10662,0.01,10662,0.01,10662,0.01,10662,0.01,10662,0.01,14885,0.01,14885,0.01,14885,0.01,14885,0.01,14885,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,13593,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01,9370,0.01
JUPITER MINES. ORDINARY,JMS,36033,0.00,1,0.00,38657,0.00,38657,0.00,54998,0.00,89376,0.00,125350,0.01,143243,0.01,164202,0.01,164202,0.01,228369,0.01,228369,0.01,732326,0.04,1266626,0.06,1278455,0.07,248863,0.01,1407262,0.07,181566,0.01,190384,0.01,155438,0.01,182209,0.01,139374,0.01,151199,0.01,176721,0.01,116471,0.01,116471,0.01,135827,0.01,150989,0.01,150989,0.01,108234,0.01,92942,0.00,198896,0.01,161262,0.01,253093,0.01,1087299,0.06,1417754,0.07,1652878,0.08,1651894,0.08,1440733,0.07,1450486,0.07,1415184,0.07,1415185,0.07,1426480,0.07,1322599,0.07,1076522,0.05,1025539,0.05,1026138,0.05,1172529,0.06,1186173,0.06,1386895,0.07,2134804,0.11,2024871,0.10,2022241,0.10,1973946,0.10,1910733,0.10,1912910,0.10,1713556,0.09,1632926,0.08,952054,0.05,951302,0.05,859997,0.04,810625,0.04,810763,0.04,966041,0.05,983660,0.05,983874,0.05,3046404,0.16,5674146,0.29,5469907,0.28,4150011,0.21,3154016,0.16,2790246,0.14,2644298,0.13,1086918,0.06,773101,0.04,607380,0.03,608661,0.03,569544,0.03,565907,0.03,565907,0.03,565908,0.03,564432,0.03,564424,0.03,514497,0.03,431961,0.02,375814,0.02,271045,0.01,116650,0.01,12499,0.00,21431,0.00,21431,0.00,21431,0.00,4004,0.00,16992,0.00,16992,0.00,53476,0.00,53476,0.00,53476,0.00,53476,0.00,53476,0.00,53476,0.00,53476,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
KALAMAZOO RESOURCES ORDINARY,KZR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16363,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15240,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29263,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KALIMETALSLIMITED ORDINARY,KM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,540,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60,0.00,60,0.00,60,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KALINA POWER LIMITED ORDINARY,KPO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29968,0.00,29968,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KAROON ENERGY LTD ORDINARY,KAR,37661526,4.69,37652501,4.69,36612859,4.56,36781288,4.58,35983463,4.48,36327213,4.52,35361805,4.40,35432897,4.41,35195470,4.38,33894893,4.22,34931520,4.35,33226917,4.14,34104649,4.25,33614647,4.19,29611818,3.69,24985879,3.11,25383030,3.16,26628394,3.32,26200638,3.27,26273782,3.28,28113074,3.51,26620122,3.32,25216979,3.15,24474305,3.05,24067037,3.00,22280732,2.78,23853620,2.98,23863516,2.98,23798787,2.97,24005744,2.99,26431193,3.30,26866880,3.35,26470532,3.30,26064076,3.25,25659555,3.20,25421868,3.17,25572600,3.19,25082407,3.13,25970508,3.24,25177268,3.14,23748916,2.96,22529084,2.81,21793048,2.72,21943171,2.74,19904007,2.48,14816549,1.85,14602389,1.82,13680993,1.71,14218480,1.77,13873134,1.73,13396304,1.67,13339615,1.66,13948350,1.74,13002132,1.62,12357443,1.54,11070244,1.38,11170281,1.39,10257155,1.28,10644022,1.33,10624421,1.33,8501556,1.06,7994791,1.00,7369857,0.92,6341909,0.79,6162790,0.77,5179042,0.65,4395399,0.55,3881777,0.48,4187586,0.52,3290713,0.41,2757764,0.34,2690652,0.34,2197619,0.27,2078173,0.26,2189790,0.27,2858782,0.36,3987437,0.50,5501482,0.69,4446929,0.56,4239275,0.53,3838478,0.48,3027232,0.38,3676350,0.46,3586729,0.45,3191868,0.40,3547301,0.44,3866490,0.48,3933806,0.49,2823529,0.35,2781970,0.35,2790275,0.35,3249051,0.41,3235959,0.40,3199460,0.40,3030056,0.38,3285226,0.41,2918769,0.36,2670300,0.33,3083221,0.38,3382255,0.42,3089905,0.39,3255621,0.41,3319974,0.41,2638849,0.33,2449276,0.31,2366724,0.30,2342799,0.29,2411567,0.30,2610106,0.33,2833942,0.35,2901718,0.36,2715479,0.34,2703118,0.34,2651029,0.33,2556850,0.32,2344063,0.29,2768909,0.35,2796301,0.35,2797847,0.35,2762158,0.34,2733971,0.34,2751917,0.34,2726212,0.34,2794040,0.35,2495347,0.31,2616819,0.33,1905264,0.24,2081072,0.26,2794413,0.35,3410319,0.43,3550397,0.44,3724747,0.46,4100926,0.51,4527151,0.57,5032126,0.63,5448568,0.68,5489121,0.69,6709561,0.84,7361770,0.92,8079701,1.01,8339493,1.04,8320924,1.04,8647216,1.08,8711758,1.09,8957375,1.12,7149802,0.89,9079226,1.13,8863292,1.11,8132558,1.02,7657445,0.96,7755679,0.97,6774505,0.85,5834370,0.73,4667925,0.58,1380518,0.17,1798058,0.22,1694009,0.21,1423936,0.18,1480633,0.18,2380685,0.30,2065277,0.26,2214810,0.28,1922597,0.24
KELLY PARTNERS GROUP ORDINARY,KPG,85458,0.19,87879,0.20,87942,0.20,89146,0.20,88261,0.20,88385,0.20,87445,0.19,87731,0.20,87725,0.20,89552,0.20,89240,0.20,89466,0.20,89371,0.20,85913,0.19,86863,0.19,82666,0.18,82355,0.18,82117,0.18,80611,0.18,79463,0.18,81173,0.18,83034,0.18,82512,0.18,87141,0.19,87543,0.19,87463,0.19,87756,0.20,87873,0.20,86318,0.19,85520,0.19,15383,0.03,3765,0.01,2166,0.00,64,0.00,64,0.00,64,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14,0.00,569,0.00,-,-,-,-,-,-,-,-,40,0.00,-,-,-,-,722,0.00,3610,0.01,3610,0.01,3610,0.01,4631,0.01,4631,0.01,4631,0.01,5994,0.01,5994,0.01,6372,0.01,6418,0.01,9268,0.02,8648,0.02,8648,0.02,8648,0.02,8648,0.02,8652,0.02,8697,0.02,8697,0.02,8665,0.02,8648,0.02,8648,0.02,20536,0.05,24248,0.05,24248,0.05,24248,0.05,24540,0.05,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,27507,0.06,28195,0.06,29296,0.07,29065,0.06,29329,0.07,29329,0.07,29336,0.07,29301,0.07,29732,0.07,30178,0.07,30073,0.07,30073,0.07,29253,0.07,1760,0.00,29139,0.06,29139,0.06,29152,0.06,29555,0.07,29677,0.07,29648,0.07,29648,0.07,29560,0.07,29323,0.07,29128,0.06,29323,0.07,29457,0.07,29457,0.07,29251,0.07,28993,0.06,33478,0.07,32833,0.07,32727,0.07,33241,0.07,33239,0.07,32605,0.07,26001,0.06,26000,0.06,26709,0.06,24357,0.05,5092,0.01,2963,0.01,4993,0.01,5317,0.01,5492,0.01,5558,0.01,5833,0.01,5469,0.01,5845,0.01,6146,0.01,5143,0.01,5998,0.01,5079,0.01,2539,0.01,2385,0.01,1570,0.00,4592,0.01,4763,0.01,4763,0.01,4592,0.01,4752,0.01,4591,0.01,4591,0.01,4591,0.01
KELSIAN GROUP LTD ORDINARY,KLS,11079751,4.11,11060406,4.10,11108529,4.12,11186069,4.15,11203595,4.15,11229508,4.16,11301396,4.19,11451244,4.24,11441602,4.24,11482882,4.26,11537105,4.28,10944418,4.06,10898229,4.04,10756083,3.99,10340201,3.83,10104321,3.75,10145078,3.76,9895487,3.67,9438213,3.50,9831572,3.64,9884048,3.66,9859560,3.65,9845154,3.65,11423393,4.23,11270806,4.18,10890276,4.04,11246850,4.17,11306916,4.19,11152636,4.13,11224977,4.16,11239233,4.17,11263675,4.18,11112745,4.12,10990584,4.07,10853485,4.02,11078747,4.11,11012186,4.08,11144485,4.13,11135400,4.13,11101830,4.12,11147099,4.13,10995096,4.08,11194444,4.15,11219986,4.16,11259029,4.17,11132819,4.13,10917096,4.05,11178005,4.14,11197163,4.15,11269492,4.18,11332301,4.20,11347893,4.21,11153981,4.13,10884477,4.03,10679599,3.96,10658030,3.95,10591701,3.93,10617384,3.94,10597267,3.93,10250129,3.80,10192280,3.78,10061605,3.73,9958677,3.69,9679498,3.59,9547641,3.54,9519021,3.53,9594060,3.56,9454889,3.50,9371674,3.47,9155126,3.39,8979144,3.33,8739841,3.24,8826069,3.27,8835861,3.28,8827514,3.27,8763815,3.25,8605716,3.19,8203653,3.04,8036633,2.98,7809786,2.89,7647687,2.83,7599969,2.82,7506708,2.78,7452666,2.76,7136574,2.65,7039895,2.61,6959847,2.58,6941052,2.57,6906732,2.56,7016842,2.61,6914185,2.57,6827917,2.53,6641189,2.47,6574193,2.44,6477110,2.40,6547858,2.43,6600758,2.45,6583183,2.44,6537630,2.43,6609947,2.45,6545037,2.43,6426842,2.39,5919615,2.20,6370555,2.37,6420752,2.38,6558388,2.43,6604374,2.45,6569889,2.44,6642197,2.47,6580336,2.44,6660599,2.47,6391245,2.37,6722648,2.50,6681128,2.48,6657491,2.47,6462104,2.40,6479140,2.41,6464787,2.40,6366928,2.36,6214652,2.31,5932695,2.20,5468476,2.03,4603934,1.71,3565080,1.32,3598081,1.34,3569988,1.33,3578155,1.33,3579139,1.33,3623026,1.35,3931473,1.46,3994580,1.48,3993487,1.48,3993669,1.48,4008868,1.49,4176670,1.55,3976034,1.48,3938637,1.46,3907878,1.45,3912983,1.45,3929094,1.46,3936326,1.46,4061681,1.51,4101082,1.52,4096188,1.52,4147824,1.54,4291527,1.59,4370532,1.62,4400911,1.63,4511048,1.67,4578657,1.70,4703965,1.75,4745576,1.76,4824849,1.79,4874913,1.81,4900831,1.82,4961527,1.84,5059071,1.88,5141205,1.91,5220788,1.94,5261921,1.95,5277523,1.96,5292776,1.96,5308732,1.97
KGL RESOURCES LTD ORDINARY,KGL,400787,0.06,400787,0.06,400787,0.06,402831,0.06,402831,0.06,402831,0.06,402831,0.06,402831,0.06,405072,0.06,408877,0.06,408494,0.06,388957,0.06,388957,0.07,387993,0.07,392088,0.07,395743,0.07,400431,0.07,344418,0.06,350383,0.06,374763,0.07,374763,0.07,379807,0.07,371834,0.07,371850,0.07,371850,0.07,371850,0.07,371850,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,373774,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,375365,0.07,367780,0.06,367780,0.06,373713,0.07,373713,0.07,373713,0.07,373713,0.07,373713,0.07,368248,0.06,368248,0.06,368248,0.06,368248,0.06,365349,0.06,365349,0.06,365349,0.06,365349,0.06,368931,0.07,368931,0.07,368931,0.07,368931,0.07,377714,0.07,377714,0.07,377714,0.07,358069,0.06,358069,0.06,356866,0.06,357030,0.06,357030,0.06,357030,0.06,355940,0.06,355958,0.06,355958,0.06,357686,0.06,358069,0.06,357446,0.06,357342,0.06,367446,0.06,370239,0.07,388332,0.07,388332,0.07,388332,0.07,383546,0.07,383546,0.07,387409,0.07,387409,0.07,387467,0.07,386748,0.07,386748,0.07,386748,0.07,371049,0.07,377255,0.07,377255,0.07,377255,0.07,377255,0.07,377255,0.07,377255,0.07,377255,0.07,376988,0.07,385393,0.07,385393,0.07,386969,0.07,386969,0.07,386969,0.07,381605,0.07,381605,0.07,375833,0.07,371680,0.07,371680,0.07,371680,0.07,371680,0.07,371680,0.07,371680,0.07,371680,0.07,371680,0.07,371680,0.07,371680,0.07,371264,0.07,371599,0.07,371599,0.07,375032,0.07,375032,0.07,375032,0.07,375032,0.07,374778,0.07,384132,0.07,149465,0.03,389861,0.07,383279,0.07,384170,0.07,383793,0.07,383793,0.07,389740,0.07,376682,0.07,376897,0.07,377283,0.07,377004,0.07,377029,0.07,385721,0.07,385727,0.07,385727,0.07,380857,0.07,380857,0.07,380857,0.07,377774,0.07,378267,0.07,385681,0.07,385681,0.07,385681,0.07,386668,0.07,381460,0.07,380667,0.07,380662,0.07,381460,0.07,381460,0.07
KIN MIN NL ORDINARY,KIN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,55300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,128155,0.01,200958,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINA SECURITIES LTD ORDINARY,KSL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,-,-,-,-,-,-,-,-,-,-,854,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4932,0.00,4932,0.00,-,-,-,-,-,-,-,-,-,-,-,-,953,0.00,1853,0.00,1853,0.00,3024,0.00,3024,0.00,3024,0.00,3024,0.00,3024,0.00,3024,0.00,-,-,-,-,-,-,-,-,2478,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,2794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,794,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINCORA COPPER CDI 1:1,KCC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1481,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,349,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINETIKO ENERGY LTD ORDINARY,KKO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9324,0.00,9324,0.00,9324,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2422,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2952,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9044,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINGSGATE CONSOLID. ORDINARY,KCN,4372773,1.70,4335631,1.68,4342106,1.68,4348297,1.69,4337469,1.68,4361042,1.69,4356202,1.69,4359991,1.69,4350194,1.69,4437709,1.72,4412770,1.71,4181594,1.62,4123934,1.60,4095155,1.59,4062850,1.58,4086605,1.59,4076774,1.58,4020359,1.56,3989743,1.55,3968578,1.54,3832335,1.49,3831828,1.49,3835691,1.49,3712510,1.44,3711774,1.44,3717343,1.44,3633014,1.41,3633776,1.41,3025221,1.17,3668672,1.42,3668388,1.42,3668406,1.42,3668157,1.42,3668564,1.42,3069364,1.19,3668562,1.42,3668963,1.42,2440413,0.95,2446927,0.95,1760117,0.68,1772658,0.69,1751423,0.68,1742637,0.68,1774241,0.69,1732440,0.67,1315905,0.51,1250775,0.49,1307771,0.51,1321946,0.51,1336284,0.52,1372733,0.53,1418479,0.55,1453483,0.56,1433918,0.56,1531703,0.59,1536618,0.60,1533506,0.59,1534702,0.60,1540314,0.60,1551316,0.60,1564160,0.61,1443883,0.56,1445932,0.56,1459085,0.57,1461517,0.57,1486109,0.58,1500311,0.58,1508634,0.59,1340747,0.52,1237641,0.48,1026486,0.40,1173827,0.46,1298446,0.50,1421495,0.55,1520799,0.59,1519669,0.59,1523974,0.59,1519772,0.59,1515180,0.59,1548379,0.60,1544946,0.60,1540532,0.60,1218101,0.47,1213193,0.47,1211410,0.47,1215676,0.47,1234097,0.48,1229601,0.48,1246326,0.48,1271422,0.49,1254923,0.49,1259762,0.49,1253218,0.49,1257229,0.49,1262540,0.49,1309243,0.51,1275771,0.49,1253369,0.49,1380206,0.54,1437693,0.56,1400304,0.54,1439076,0.56,1472748,0.57,1479460,0.57,1468096,0.57,1455785,0.56,1449657,0.56,1484390,0.58,1492557,0.58,1516367,0.59,1553289,0.60,1831367,0.71,1838477,0.71,1866964,0.72,1887658,0.73,1885455,0.73,1913156,0.74,1965535,0.76,2036077,0.79,2111612,0.82,2146019,0.83,2116471,0.82,2128216,0.83,2145341,0.83,2160413,0.84,2173665,0.84,2169426,0.84,2161081,0.84,2142645,0.83,2135878,0.83,2130469,0.83,2112785,0.82,2106137,0.82,2073318,0.80,2183267,0.85,2015695,0.78,1999893,0.78,1996531,0.77,1986518,0.77,1966828,0.76,1972590,0.77,1822520,0.71,1767130,0.69,1697554,0.66,1623850,0.63,1411701,0.55,1403780,0.54,1400097,0.54,1392898,0.54,1386077,0.54,1378898,0.53,1385045,0.54,1381789,0.54,1376624,0.53,1375438,0.53,1417387,0.55,1381561,0.54,1392946,0.54,1396614,0.54,1392691,0.54,1378614,0.53,1387365,0.54,1372889,0.53
KINGSLAND MINERALS ORDINARY,KNG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3683,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINGSROSE MINING LTD ORDINARY,KRM,7684,0.00,7684,0.00,7684,0.00,7684,0.00,7684,0.00,17229,0.00,17229,0.00,17229,0.00,17229,0.00,17229,0.00,17229,0.00,17229,0.00,17229,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINGSTON RESOURCES ORDINARY,KSN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250000,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30931,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KIP MCGRATH EDU.CNTR ORDINARY,KME,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,215,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KMD BRANDS LIMITED ORD FOR.EXEMPT NZX,KMD,746222,0.10,858621,0.12,908269,0.13,804433,0.11,849278,0.12,878940,0.12,882317,0.12,840014,0.12,862500,0.12,844810,0.12,828872,0.12,833085,0.12,639085,0.09,782396,0.11,907123,0.13,955135,0.13,1086927,0.15,865696,0.12,738517,0.10,861956,0.12,854528,0.12,860444,0.12,934604,0.13,838998,0.12,838998,0.12,998817,0.14,1044978,0.15,1142234,0.16,1188175,0.17,1244301,0.17,1183601,0.17,1163300,0.16,1117236,0.16,1055791,0.15,1070398,0.15,1070398,0.15,1318080,0.19,1311661,0.18,1434776,0.20,1245429,0.18,1251412,0.18,1195866,0.17,848740,0.12,890523,0.13,815063,0.11,870430,0.12,1306201,0.18,1074396,0.15,980919,0.14,932660,0.13,933676,0.13,879446,0.12,813987,0.11,789179,0.11,768657,0.11,713713,0.10,725955,0.10,756961,0.11,756961,0.11,720933,0.10,684698,0.10,719660,0.10,632862,0.09,705836,0.10,758784,0.11,779663,0.11,900265,0.13,804890,0.11,829934,0.12,825715,0.12,914128,0.13,1028742,0.14,1007758,0.14,971576,0.14,873274,0.12,984548,0.14,1293626,0.18,1348129,0.19,1314630,0.18,1308778,0.18,1280648,0.18,1218958,0.17,1137433,0.16,1225295,0.17,1223973,0.17,1128070,0.16,1130334,0.16,1437941,0.20,1398858,0.20,1384462,0.19,1355981,0.19,1139817,0.16,1112687,0.16,1209775,0.17,1098685,0.15,1025939,0.14,1097066,0.15,1018377,0.14,910496,0.13,918736,0.13,941539,0.13,894613,0.13,830895,0.12,899225,0.13,906320,0.13,833538,0.12,831111,0.12,793570,0.11,842006,0.12,916521,0.13,814457,0.11,687494,0.10,714457,0.10,831990,0.12,807402,0.11,803218,0.11,810116,0.11,779916,0.11,755881,0.11,790787,0.11,1750621,0.25,1858496,0.26,1995053,0.28,1989229,0.28,1967692,0.28,2061738,0.29,2018328,0.28,2097144,0.29,1951092,0.27,1788124,0.25,2064586,0.29,2016178,0.28,2011999,0.28,1916484,0.27,1862107,0.26,1826722,0.26,1783599,0.25,1818227,0.26,1820906,0.26,1820906,0.26,1823668,0.26,1968323,0.28,1919820,0.27,1938291,0.27,1893806,0.27,1895201,0.27,1895143,0.27,1888660,0.27,1885255,0.26,1881273,0.26,1855523,0.26,2025398,0.28,2013541,0.28,1936933,0.27,1930115,0.27,1922211,0.27,1914424,0.27,1912404,0.27,1887036,0.27,1850600,0.26,1840366,0.26,1709130,0.24,1749788,0.25
KOBARESOURCESLIMITED ORDINARY,KOB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3333,0.00,3333,0.00,3333,0.00,3333,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KOGAN.COM LTD ORDINARY,KGN,1053722,1.05,1061263,1.05,1082007,1.08,1076380,1.07,1078066,1.07,1078865,1.07,1082253,1.08,1091270,1.08,1109541,1.10,1129890,1.12,1155132,1.15,990132,0.98,1005852,1.00,1030221,1.02,964828,0.96,964119,0.96,967431,0.96,1097966,1.09,978391,0.97,903786,0.90,918937,0.91,903786,0.90,903786,0.90,903786,0.90,838745,0.83,854519,0.85,838481,0.83,859426,0.85,900435,0.89,1014653,1.01,928535,0.92,956990,0.95,891455,0.89,865470,0.86,852890,0.85,868847,0.86,848077,0.84,847469,0.84,847599,0.84,856200,0.85,887190,0.88,879564,0.87,896194,0.89,1035211,1.03,981244,0.97,922589,0.92,909039,0.90,927223,0.92,948205,0.94,945864,0.94,954552,0.95,963999,0.96,918645,0.91,921968,0.91,935992,0.93,998686,0.99,1046380,1.04,1031169,1.02,1147765,1.14,1243588,1.24,1165609,1.16,1031322,1.02,1033103,1.03,1068109,1.06,977061,0.97,897318,0.89,887856,0.88,846380,0.84,830548,0.82,791596,0.79,791596,0.79,791596,0.79,791596,0.79,791596,0.79,807428,0.80,795181,0.79,774501,0.77,775432,0.77,664815,0.66,671238,0.67,714273,0.71,742043,0.74,984893,0.98,1041614,1.03,1181828,1.17,1363934,1.35,1240300,1.23,1178305,1.17,1089427,1.08,1089428,1.08,1089603,1.08,1007731,1.00,1007731,1.00,965712,0.96,1100751,1.09,1044761,1.04,986220,0.98,896468,0.89,801281,0.80,801281,0.80,801281,0.80,798790,0.79,727681,0.72,700062,0.70,699725,0.69,699660,0.69,699660,0.69,725352,0.72,746834,0.74,769733,0.76,787998,0.78,754909,0.75,753644,0.75,765729,0.76,780129,0.77,789877,0.78,826656,0.82,1769064,1.75,1772678,1.75,1897447,1.88,1932956,1.91,1932550,1.91,1930952,1.91,1926616,1.91,1917415,1.90,2430199,2.41,2344862,2.32,2330116,2.31,2330315,2.31,2330468,2.31,2320833,2.30,2317589,2.30,2369389,2.35,2370389,2.35,2370219,2.35,2368688,2.35,2368418,2.35,2338245,2.32,2321924,2.30,2334020,2.31,2321596,2.30,2321596,2.30,2318596,2.30,2250269,2.23,2260715,2.24,2262279,2.24,2373205,2.35,2437856,2.41,2372261,2.35,2332602,2.31,2236977,2.22,2191170,2.16,2133582,2.10,2046204,2.02,1853945,1.83,1788756,1.76,1687586,1.66,1657587,1.63,1639324,1.62,1620817,1.60,1561124,1.54,1575817,1.55,1514756,1.48
KOONENBERRYGOLD ORDINARY,KNB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3636,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2104,0.00,-,-,-,-,-,-
KORAB RESOURCES ORDINARY,KOR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38109,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KORVEST LTD ORDINARY,KOV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1035,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2980,0.03,2930,0.03,2930,0.03,6594,0.06,6414,0.05,6364,0.05,6468,0.06,6390,0.05,7203,0.06,7253,0.06,7315,0.06,7365,0.06,7367,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KUNIKOLIMITED ORDINARY,KNI,69107,0.08,69107,0.08,69107,0.08,69107,0.08,69107,0.08,69107,0.08,69107,0.08,69107,0.08,69107,0.08,72522,0.08,68575,0.08,69335,0.08,69180,0.08,69180,0.08,72522,0.08,69480,0.08,72522,0.08,72522,0.08,72522,0.08,72204,0.08,72204,0.08,72204,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,70022,0.08,72522,0.08,66908,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72045,0.08,72522,0.08,72522,0.08,72522,0.08,67864,0.08,72522,0.08,72522,0.08,67722,0.08,69017,0.08,72522,0.08,71976,0.08,71976,0.08,71976,0.08,70640,0.08,70640,0.08,70640,0.08,70640,0.08,70640,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,69421,0.08,72522,0.08,72522,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,69787,0.08,72522,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,67362,0.08,66809,0.08,66809,0.08,66809,0.08,63609,0.07,-,-,63609,0.07,63609,0.07,63609,0.07,63609,0.07,63609,0.07,63609,0.07,63609,0.07,67995,0.08,67995,0.08,67995,0.08,65844,0.08,65844,0.08,65844,0.08,72522,0.08,67151,0.08,67151,0.08,72522,0.08,72522,0.08,72522,0.08,68871,0.08,68871,0.08,68871,0.08,68871,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72522,0.08,72681,0.08,72681,0.08,72681,0.08,72681,0.08,72681,0.08,72681,0.08
L1 LONG SHORT FUND ORDINARY,LSF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1775,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LACHLAN STAR LTD ORDINARY,LSA,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
LAKE RESOURCES ORDINARY,LKE,29359111,1.76,30086951,1.80,30631904,1.84,30998712,1.86,31472807,1.89,31459659,1.89,31104613,1.86,31739941,1.90,31533244,1.89,31442531,1.88,31478264,1.89,28467607,1.71,28991981,1.74,28644678,1.72,28420452,1.70,28523962,1.71,29179807,1.75,29276000,1.75,29060083,1.74,29350465,1.76,29424367,1.76,28956366,1.74,28095373,1.68,27453308,1.65,26541114,1.59,26341277,1.58,26365726,1.58,26094273,1.56,16442373,0.99,23161949,1.39,23695696,1.42,23594999,1.41,23480715,1.41,23703506,1.42,16211984,0.97,24543589,1.48,26589472,1.60,29349311,1.76,29712943,1.79,29446246,1.77,30299741,1.82,31303275,1.88,35292234,2.12,42925953,2.58,43225213,2.60,41570815,2.50,42372669,2.55,41211813,2.48,39993084,2.40,40189284,2.42,39693612,2.39,38970825,2.34,38789040,2.33,38074776,2.29,38597531,2.32,38160874,2.29,38057859,2.29,37935994,2.28,37717772,2.27,37527309,2.26,37334719,2.25,37072889,2.23,36828818,2.22,36247583,2.18,35346251,2.13,34425726,2.07,34226457,2.06,33884801,2.04,33362195,2.01,34976279,2.11,35001926,2.11,35266506,2.13,35281531,2.13,35162639,2.12,35202280,2.12,34417001,2.07,34217751,2.06,34362979,2.07,34455604,2.08,34158680,2.06,33786997,2.04,33673535,2.03,34525416,2.08,36000150,2.17,34424742,2.07,35306716,2.16,35924940,2.19,37113657,2.27,36489676,2.23,35765602,2.18,36190239,2.21,32680628,2.00,32697735,2.00,30383256,1.86,30526228,1.86,30406911,1.86,30377560,1.85,28625343,1.75,28255287,1.73,31021277,1.89,30417632,1.86,31563617,1.93,32041666,1.96,30911772,1.89,30934948,1.89,30936978,1.89,30608081,1.87,30626205,1.87,39254823,2.40,69152133,4.22,52985700,3.72,53291714,3.74,54061275,3.80,50503983,3.55,53981612,3.79,53981612,3.79,53981612,3.79,54737513,3.84,55537535,3.90,56765446,3.99,55830908,3.92,56348512,3.96,56904630,4.00,57146188,4.01,56930593,4.00,56969602,4.00,56982414,4.00,56901866,4.00,55932499,3.93,54240315,3.81,52963581,3.72,53673398,3.77,54647498,3.84,55289668,3.88,45339910,3.18,52706452,3.70,52826795,3.71,53876352,3.78,54370032,3.82,54009710,3.79,53659710,3.77,54112340,3.80,54602526,3.83,54638885,3.84,55488979,3.90,58323954,4.10,57258314,4.03,55752787,3.92,54702438,3.85,54115283,3.80,53695719,3.77,53049802,3.73,51912999,3.65,50945533,3.58,50858730,3.58,50283019,3.53,49602157,3.49,47831279,3.36,47351381,3.33,46563472,3.27,46787811,3.29,46787758,3.29,46694400,3.28
LARK DISTILLING CO. ORDINARY,LRK,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,30258,0.04,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677770,0.89,677316,0.89,677316,0.89,677316,0.89,678398,0.90,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677316,0.89,677691,0.89,677316,0.89,677316,0.89,688849,0.91,688849,0.91,702511,0.93,702511,0.93,702511,0.93,725080,0.96,747305,0.99,753364,0.99,760080,1.00,777833,1.03,846233,1.12,855439,1.13,956427,1.26,967265,1.28,1047992,1.38,1076977,1.42,1077413,1.42,1104707,1.46,1104707,1.46,1126384,1.49,1403399,1.85,1413098,1.87,1413098,1.87,1413285,1.87,1415689,1.87,1529684,2.02,1665508,2.20,1674863,2.21,1681707,2.22,1681707,2.22,1681707,2.22,1681707,2.22,1681707,2.22,1681707,2.22,1681707,2.22,1681707,2.22,1681707,2.22,1683052,2.22,1683070,2.22,1683070,2.23,1684758,2.23,1683070,2.23,1683070,2.23,1683070,2.23,1683070,2.23,1657259,2.20,1657259,2.20,1657259,2.20,1657259,2.20,1657259,2.20,1643784,2.18,1643784,2.18,1643784,2.18,1643784,2.18,1643784,2.18,1643784,2.18,1643858,2.18,1643858,2.18,1642421,2.18,1642421,2.18,1642421,2.18,1642421,2.18,1642421,2.18,1642421,2.18,1642421,2.18,1458421,1.93,1359521,1.80,1359521,1.80,1359521,1.80,1359521,1.80,1359521,1.80,1359521,1.80,1359521,1.80,1359521,1.80,1359521,1.80
LARVOTTORESOURCES ORDINARY,LRV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1857143,0.62,521050,0.21,521050,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26568,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,102828,0.04,102828,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1111111,0.50,-,-,-,-,69,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23709,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,450,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LATIN RESOURCES LTD ORDINARY,LRS,84909645,3.03,83790734,2.99,83725124,2.99,76066469,2.72,156420248,5.59,65608852,2.34,72270693,2.58,72341680,2.58,71068814,2.54,70588996,2.52,71393538,2.55,62727317,2.24,62275540,2.22,61599948,2.20,60098243,2.15,60041240,2.14,59888893,2.14,59206434,2.11,58897710,2.10,57645156,2.06,56499009,2.02,56534895,2.02,56540528,2.02,54802283,1.96,54465620,1.95,52815535,1.89,51921605,1.85,50543541,1.81,46520272,1.66,46479526,1.66,48496248,1.73,48277236,1.72,47123227,1.68,47982879,1.71,41043125,1.47,42765255,1.53,41597461,1.49,40347285,1.44,39502780,1.41,38368419,1.37,36033279,1.29,34954086,1.25,33250191,1.19,32646128,1.17,30666482,1.10,28574820,1.02,28257228,1.01,28295733,1.01,26489924,0.95,27856303,1.00,25861008,0.92,25204519,0.90,25538793,0.91,25603807,0.91,21420886,0.77,24884037,0.89,24161233,0.86,24187496,0.86,24220041,0.87,17863503,0.64,21794854,0.78,22157972,0.79,22009875,0.79,22083960,0.79,17520505,0.62,21474301,0.77,22357889,0.80,23148642,0.83,24622523,0.88,26361862,0.94,22673202,0.81,22908537,0.82,27789533,0.99,27911958,1.00,28160353,1.00,28706954,1.02,29139607,1.04,24348659,0.87,29277391,1.04,25829053,0.92,26494565,0.95,26693001,0.95,31040091,1.11,31872740,1.14,33096410,1.18,33267029,1.19,33151305,1.18,33560865,1.20,34396687,1.23,35597802,1.27,37984452,1.36,40365442,1.44,40726851,1.45,40712151,1.45,40203655,1.44,40935100,1.46,40766504,1.46,40286918,1.44,35690554,1.27,38732900,1.38,35618114,1.27,34284436,1.22,33826073,1.21,31936291,1.14,29358017,1.05,30001944,1.07,28895501,1.03,27631283,0.99,26930695,0.96,25237298,0.90,24513461,0.88,9788682,0.35,9847705,0.35,9892683,0.35,9504118,0.34,9665427,0.35,9766989,0.35,9367855,0.33,9337562,0.33,9340941,0.33,8838956,0.32,4938725,0.18,8158090,0.29,8808842,0.32,8575358,0.31,8514439,0.30,8082363,0.29,7607394,0.27,7919359,0.28,7725044,0.28,6792287,0.24,6474279,0.23,6785321,0.24,9453425,0.34,18150171,0.65,14158083,0.51,13805110,0.49,11820751,0.42,11843446,0.42,11763628,0.42,11744243,0.42,11489000,0.41,11563757,0.41,11611031,0.42,10794080,0.39,10681178,0.38,9869322,0.35,8270278,0.30,8405602,0.30,9029018,0.32,9593016,0.34,10429213,0.37,10391329,0.37,11106059,0.40,11266389,0.40,11297612,0.40,11374310,0.41,11603738,0.42,12110165,0.43,12080959,0.43,12450414,0.45,12170227,0.44,12151920,0.43
LATITUDE GROUP ORDINARY,LFS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2470,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LATROBE MAGNESIUM DEFERRED,LMGN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34436,0.03,34436,0.03,34436,0.03,34436,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LATROBE MAGNESIUM ORDINARY,LMG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,500000,0.02,3314867,0.17,700000,0.04,700000,0.04,700000,0.04,700000,0.04,1400000,0.07,200000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LCL RESOURCES LTD ORDINARY,LCL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11328,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LEFROY EXPLORATION ORDINARY,LEX,1199,0.00,-,-,1100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7080,0.00,7080,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21456,0.01,21456,0.01,21456,0.01,-,-,8717,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1810,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4704,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LEGACY IRON ORE RIGHTS 13-FEB-24,LCYR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,827,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LEGACY MINERALS ORDINARY,LGM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6503,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9551,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LENDLEASE GROUP FPO/UNITS STAPLED,LLC,18222045,2.64,18148676,2.63,17763251,2.58,17279456,2.51,15294343,2.22,15290153,2.22,15246074,2.21,15306500,2.22,15320085,2.22,15314759,2.22,15279273,2.22,15059653,2.18,15189084,2.20,15206776,2.20,14890449,2.16,14932105,2.16,14890300,2.16,15199451,2.20,15105577,2.19,15563034,2.26,15620064,2.26,15406645,2.23,15334497,2.22,15384507,2.23,15361037,2.23,15198285,2.20,15259310,2.21,15477455,2.24,15556335,2.26,15800563,2.29,16035254,2.32,16016087,2.32,16802856,2.44,16986908,2.46,17078532,2.48,17146449,2.49,17140602,2.48,17140943,2.48,17068778,2.47,16985403,2.46,15641212,2.27,15561067,2.26,15399431,2.23,15577240,2.26,15569410,2.26,16917242,2.45,19049338,2.76,18962945,2.75,18991369,2.75,18767943,2.72,18694101,2.71,18567383,2.69,19424670,2.82,19341028,2.80,19768424,2.87,20660644,3.00,20426655,2.96,20775614,3.01,19961019,2.89,19568932,2.84,19161436,2.78,20183000,2.93,20329251,2.95,20150181,2.92,19183914,2.78,19274382,2.79,19250549,2.79,19288878,2.80,19584909,2.84,18866316,2.74,18652811,2.70,18634240,2.70,18633806,2.70,18466894,2.68,18470720,2.68,18621117,2.70,18723036,2.71,18988973,2.75,19141140,2.77,18984816,2.75,18898138,2.74,18598162,2.70,18810696,2.73,18820886,2.73,18912919,2.74,18207232,2.64,18142965,2.63,18288913,2.65,18034306,2.61,17755835,2.57,17488159,2.54,17270424,2.50,17418261,2.53,17979679,2.61,16625737,2.41,16715675,2.42,16588548,2.40,16888103,2.45,15637634,2.27,15995241,2.32,15903810,2.31,15775051,2.29,14423772,2.09,14925400,2.16,14812751,2.15,14736827,2.14,14431567,2.09,14470495,2.10,14677809,2.13,14969041,2.17,14206760,2.06,13888871,2.01,14659637,2.13,13268790,1.92,14119780,2.05,14069498,2.04,14271225,2.07,14478057,2.10,14611915,2.12,14827639,2.15,14973572,2.17,14873754,2.16,14365359,2.08,14252933,2.07,14922777,2.16,18066242,2.62,16946646,2.46,16914043,2.45,16555503,2.40,16403084,2.38,13869865,2.01,12713835,1.84,12594954,1.83,13796120,2.00,13675760,1.98,13523326,1.96,13477991,1.95,13345569,1.94,13624258,1.98,13390350,1.94,15067950,2.18,15229370,2.21,13809064,2.00,13558008,1.97,13363900,1.94,13228618,1.92,13168290,1.91,13086877,1.90,13091384,1.90,13032080,1.89,13147683,1.91,13154117,1.91,13061311,1.89,12847885,1.86,12733874,1.85,12623375,1.83,12661950,1.84,12606439,1.83,12721534,1.84,12712022,1.84,12670155,1.84,20993644,3.04,20817096,3.02
LEOLITHIUMLIMITED ORDINARY,LLL,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10418909,0.87,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,0.91,10904692,1.10,10904692,1.10,10904692,1.10,10904692,1.10,10904692,1.10,10904692,1.10,10904692,1.10,10904692,1.10,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10440946,1.06,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10440946,1.06,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,10926729,1.11,13493147,1.37,13493147,1.37,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12210088,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24,12209938,1.24
LEPIDICO LTD ORDINARY,LPD,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,4732485,0.06,4732639,0.06,4737428,0.06,4737649,0.06,4738389,0.06,4738389,0.06,4738389,0.06,4738389,0.06,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.04,3837502,0.05,3837502,0.05,3837502,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837501,0.05,3837502,0.05,3837502,0.05,3837502,0.05,3837502,0.05,3837502,0.05,3837502,0.05,3837502,0.05,5075730,0.07,2484599,0.03,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,2541472,0.03,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5075730,0.07,5030969,0.07,5075730,0.07,5075730,0.07,4324371,0.06,3581795,0.05,2591131,0.03,2591131,0.03,3181795,0.04,5181795,0.07,5181795,0.07,3555985,0.05,4381795,0.06,4327173,0.06,3531699,0.05,3581795,0.05,4181795,0.05,5181795,0.07,5181795,0.07,5181795,0.07,5181795,0.07,5181795,0.07,4377390,0.06
LEPIDICO LTD RIGHTS 22-APR-24,LPDR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,1,0.00,14220,0.00,14220,0.00,14219,0.00,959374,0.05,959374,0.05,647782,0.03,647782,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LGILIMITED ORDINARY,LGI,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,296,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIBERTY FIN GROUP FPO/UNITS STAPLED,LFG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,313,0.00,-,-,469,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,239,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32,0.00,-,-,-,-,-,-,-,-,432,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIFE360 INC. CDI 3:1 FOR. EXEMPT,360,415483,0.19,268211,0.12,174470,0.08,195982,0.09,215206,0.10,242303,0.11,203101,0.09,169378,0.08,171769,0.08,163716,0.07,210755,0.09,200733,0.09,214645,0.10,271614,0.12,270874,0.12,291271,0.13,381332,0.17,340329,0.15,323863,0.15,307151,0.14,307468,0.14,390225,0.18,451377,0.20,477081,0.21,498885,0.22,374643,0.17,457430,0.21,439089,0.20,504350,0.23,696346,0.31,803708,0.36,812825,0.37,768502,0.35,673390,0.30,789523,0.36,806103,0.36,878067,0.40,1090008,0.49,1384122,0.63,1365265,0.62,1961394,0.89,1972091,0.89,1945882,0.88,2089358,0.95,2050220,0.93,1686519,0.76,1766911,0.80,1785837,0.81,2233129,1.01,2315271,1.05,2173518,0.98,1712151,0.78,1395509,0.63,1385277,0.66,418464,0.20,410681,0.20,413078,0.20,413284,0.20,406809,0.19,363162,0.17,369597,0.18,393839,0.19,370566,0.18,431629,0.21,362734,0.17,505689,0.24,418073,0.20,416184,0.20,384168,0.18,614974,0.29,622439,0.30,640687,0.31,654689,0.31,642832,0.31,610057,0.29,598285,0.29,596181,0.29,600575,0.29,584527,0.28,577449,0.28,785416,0.38,744907,0.36,767045,0.37,822055,0.39,896535,0.43,900488,0.43,907630,0.44,888437,0.43,946764,0.45,973934,0.47,1073678,0.52,1080682,0.52,1081020,0.52,1070274,0.51,1066858,0.52,1063174,0.52,1066954,0.52,1053130,0.51,946739,0.46,937830,0.46,931511,0.45,913487,0.44,1085969,0.53,1143680,0.56,1184550,0.58,1221086,0.59,1284037,0.62,1303759,0.63,916122,0.45,1390836,0.68,947683,0.46,1311905,0.64,1480395,0.72,1540353,0.75,1534158,0.75,1072728,0.52,1562761,0.76,1650840,0.81,1737159,0.85,1833331,0.90,2073887,1.01,2815680,1.38,2929958,1.43,2980148,1.46,3010764,1.47,3072215,1.50,3134773,1.53,3105273,1.52,3129629,1.53,3171482,1.55,3196361,1.56,3154059,1.54,3182177,1.56,3259475,1.59,3489278,1.71,3251744,1.59,3286113,1.61,3625080,1.77,3653937,1.79,3661172,1.79,3669196,1.79,3729305,1.82,3729424,1.82,3707174,1.81,3668320,1.79,3647883,1.78,3631748,1.78,3652664,1.79,3650084,1.79,3608664,1.76,3538408,1.73,3493197,1.71,3391517,1.66,3318222,1.62,3257503,1.59,3213327,1.57,3124354,1.54,3128348,1.54,3155857,1.56,3155502,1.56,3173247,1.57,3197826,1.58,3186822,1.57
LIFESTYLE COMMUNIT. ORDINARY,LIC,7497094,6.16,7587800,6.23,7623179,6.26,7405252,6.08,7345440,6.03,7241470,5.95,7198221,5.91,6998825,5.75,6937956,5.70,6980896,5.73,6695107,5.50,5905319,4.85,5888062,4.84,5854576,4.81,5783728,4.75,5724316,4.70,5853593,4.81,6323538,5.19,6234255,5.12,6590996,5.41,6498302,5.34,6175658,5.07,6177414,5.07,6150225,5.05,6280798,5.16,4986066,4.10,5386796,4.42,6092755,5.00,6567218,5.39,7062912,5.80,7068816,5.81,7071173,5.81,7064976,5.80,7075930,5.81,6839684,5.62,7023491,5.77,6992704,5.74,6886857,5.66,6839302,5.62,6826923,5.61,6863476,5.64,6800105,5.59,6945945,5.71,7076183,5.81,7330766,6.02,7248086,5.95,7232709,5.94,7514110,6.17,7702335,6.33,7801164,6.41,8205324,6.74,8242277,6.77,8284029,6.80,8244802,6.77,8255178,6.78,8244745,6.77,8228967,6.76,8405210,6.90,8576928,7.05,8600425,7.06,8638687,7.10,8685584,7.13,8650878,7.11,8632320,7.09,8605360,7.07,8567564,7.04,8580345,7.05,8545138,7.02,8468966,6.96,8415930,6.91,8365306,6.87,8398218,6.90,8340783,6.85,8257733,6.78,8229591,6.76,8058106,6.62,7888483,6.48,7574381,6.22,7828324,6.43,8123870,6.67,8320392,6.83,8227564,6.76,8239514,6.77,8334151,6.85,8496620,6.98,8290691,6.81,8520713,7.00,8553536,7.03,8548037,7.02,8615163,7.08,8926718,7.33,8966099,7.36,8904637,7.31,8885257,7.30,8836406,7.26,8818755,7.24,8839926,7.26,8830410,7.25,8842231,7.26,8781631,7.21,8637301,7.09,8522063,7.00,8190135,6.73,8523408,7.00,8458262,6.95,8435011,6.93,8412072,6.91,8451049,7.21,8484693,7.24,8452732,7.22,8375062,7.15,7534053,6.43,8225634,7.02,7911873,6.75,8096935,6.91,7875716,7.53,7823870,7.48,7555067,7.23,6964810,6.66,6892120,6.59,7041698,6.74,6905723,6.61,6719224,6.43,6496429,6.21,6469705,6.19,6851361,6.55,5629000,5.38,5629000,5.38,5660136,5.41,5670018,5.42,5671701,5.43,5689598,5.44,5699869,5.45,5710935,5.46,5718673,5.47,5740968,5.49,5773416,5.52,5766330,5.52,5788057,5.54,5789920,5.54,5795366,5.54,5821610,5.57,5801037,5.55,5781189,5.53,5773994,5.52,5778218,5.53,5791354,5.54,5798456,5.55,5792386,5.54,5767262,5.52,5769596,5.52,5750833,5.50,5771263,5.52,5785797,5.53,5793768,5.54,5780266,5.53,5778562,5.53,5790129,5.54,5788862,5.54,5782866,5.53,5788574,5.54,5795790,5.54,5809595,5.56
LIGHT & WONDER INC. CDI1:1FOREXEMPT XNGS,LNW,120687,0.52,130034,0.56,113866,0.49,126603,0.55,115735,0.50,149667,0.65,144026,0.62,112150,0.48,100049,0.43,139830,0.60,123237,0.53,144292,0.64,130502,0.58,119705,0.53,114234,0.51,107746,0.48,120413,0.54,115311,0.51,108807,0.48,102431,0.46,98941,0.44,115296,0.51,105219,0.47,94617,0.42,144886,0.64,148816,0.66,147965,0.66,148232,0.66,156939,0.70,152349,0.68,144782,0.64,142012,0.63,140205,0.62,134506,0.60,130749,0.58,136329,0.62,132738,0.61,139064,0.64,141550,0.65,146885,0.67,149454,0.68,160883,0.74,158572,0.73,149216,0.68,158779,0.73,112532,0.51,93160,0.43,94696,0.43,88152,0.40,99003,0.45,95302,0.44,84233,0.39,83464,0.38,98995,0.52,58874,0.31,51803,0.27,51024,0.27,52063,0.27,60486,0.32,43626,0.23,39096,0.21,37800,0.20,33802,0.18,30592,0.16,55780,0.29,69789,0.37,98155,0.52,78184,0.41,64865,0.34,93463,0.49,82066,0.43,82066,0.43,90194,0.47,88217,0.46,70091,0.37,132193,0.69,130885,0.69,131471,0.75,127671,0.73,130957,0.75,124948,0.71,117861,0.67,67171,0.38,69182,0.39,103071,0.59,116151,0.66,104398,0.59,99704,0.57,141110,0.80,97253,0.55,91998,0.52,92002,0.52,97317,0.55,102118,0.58,92651,0.53,82014,0.47,91310,0.52,71906,0.41,76904,0.44,71304,0.40,143808,0.81,129220,0.73,115581,0.65,113205,0.64,116420,0.66,109283,0.62,116758,0.66,91284,0.52,83540,0.47,83862,0.47,81638,0.46,55051,0.31,54153,0.31,53278,0.30,66465,0.38,67512,0.38,86933,0.49,88662,0.57,87622,0.56,109809,0.71,107123,0.69,109562,0.71,96850,0.62,82782,0.53,78029,0.50,76353,0.49,72103,0.46,72978,0.47,87143,0.56,85763,0.55,76349,0.49,63598,0.41,66330,0.43,108357,0.70,221613,1.43,186147,1.20,177259,1.14,91173,0.60,79675,0.52,72309,0.47,66937,0.44,58521,0.38,57518,0.38,59074,0.39,54398,0.36,62450,0.41,56529,0.37,54585,0.36,51456,0.34,47403,0.31,62980,0.41,60273,0.39,57408,0.38,53425,0.35,52642,0.34,49687,0.33,127845,0.84,124126,0.81,121100,0.79,115021,0.75,100896,0.66,89410,0.58,94080,0.61
LIGHTNING MINERALS ORDINARY,L1M,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3898,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LINDIAN RESOURCES ORDINARY,LIN,1736253,0.15,1736253,0.15,1738840,0.15,1741377,0.15,1741377,0.15,1741377,0.15,1741377,0.15,1743290,0.15,1744972,0.15,1744947,0.15,1755058,0.15,1755058,0.15,1755058,0.15,1754908,0.15,1738000,0.15,1721267,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1698800,0.15,1720467,0.15,1705104,0.15,1682262,0.15,1682262,0.15,1696809,0.15,1703929,0.15,1703929,0.15,1703929,0.15,1732201,0.15,1748199,0.15,1755098,0.15,1729540,0.15,1780905,0.15,1802087,0.16,1843263,0.16,1866488,0.16,1866488,0.16,1866488,0.16,2037672,0.18,2082194,0.18,2104805,0.18,2124000,0.18,2314602,0.20,2353182,0.20,2353182,0.20,2351070,0.20,2370930,0.21,2370930,0.21,2505015,0.22,3668140,0.32,3668140,0.32,3671458,0.32,3874868,0.34,3965375,0.34,4229888,0.37,4229888,0.37,4229888,0.37,4229784,0.37,4226911,0.37,4226876,0.37,4249667,0.37,4293488,0.37,4292046,0.37,4263150,0.37,4280842,0.37,4268564,0.37,4260367,0.37,4231490,0.37,4202613,0.36,4173736,0.36,4144859,0.36,4115982,0.36,4099883,0.36,4071006,0.35,4099903,0.36,4104439,0.36,4104439,0.36,4104439,0.36,4109257,0.36,4109541,0.36,4130371,0.36,4175967,0.36,4207384,0.37,4205264,0.37,4193344,0.36,4206679,0.37,4190069,0.36,4330873,0.38,4657551,0.40,4664832,0.40,4549074,0.39,4124007,0.36,4624257,0.40,4745772,0.41,4760327,0.41,4767721,0.41,4804629,0.42,4804629,0.42,4804629,0.42,4857923,0.42,4879029,0.42,4864840,0.42,4864840,0.42,4816205,0.42,4827802,0.42,4919375,0.43,4899303,0.43,4984166,0.43,4998019,0.43,5026477,0.44,5026477,0.44,5059930,0.44,5063701,0.44,5131773,0.45,5145709,0.45,5153678,0.45,5153678,0.45,5171872,0.45,5171872,0.45,5171872,0.45,5186426,0.45,5186426,0.45,5186426,0.45,3275733,0.28,3415654,0.30,3447427,0.30,3452841,0.30,3531326,0.31,3604684,0.31,3621857,0.31,3658225,0.32,3696236,0.32,3691236,0.32,3691236,0.32,3691236,0.32,3691236,0.32,3696622,0.32,3704270,0.32,3704270,0.32,3686990,0.32,3684990,0.32,3684990,0.32,3684990,0.32,3702270,0.32,3688391,0.32,3683829,0.32,3698391,0.32,3698391,0.32,3712270,0.32,3684039,0.32,3699933,0.32,3704040,0.32,3705211,0.32,3716457,0.32,3714352,0.32,3745979,0.33
LINDSAY AUSTRALIA ORDINARY,LAU,1029596,0.33,1262612,0.40,1285103,0.41,1317573,0.42,1435853,0.46,1595176,0.51,1641022,0.53,1807322,0.58,1990357,0.64,2061583,0.66,2088365,0.67,2124393,0.68,2231973,0.71,2276680,0.73,2067685,0.66,1958087,0.63,2021783,0.65,2064334,0.66,1990362,0.64,1991369,0.64,2017752,0.65,1998490,0.64,1783471,0.57,1753330,0.56,1675018,0.54,1513541,0.48,1465127,0.47,1679862,0.54,1722885,0.55,1718001,0.55,1708632,0.55,1676390,0.54,1595402,0.51,1508266,0.48,1348951,0.43,1288713,0.41,1070151,0.34,823183,0.26,730739,0.23,608896,0.19,530814,0.17,495846,0.16,506971,0.16,577137,0.18,581926,0.19,525892,0.17,540796,0.17,403825,0.13,406770,0.13,375483,0.12,370236,0.12,367560,0.12,305773,0.10,365340,0.12,390155,0.12,413346,0.13,418465,0.13,386165,0.12,383959,0.12,416624,0.13,380312,0.12,348148,0.11,323288,0.10,256292,0.08,225954,0.07,216153,0.07,194675,0.06,108604,0.03,83222,0.03,76848,0.02,31396,0.01,39293,0.01,28843,0.01,-,-,889,0.00,14899,0.00,14899,0.00,218679,0.07,155736,0.05,205736,0.07,228906,0.07,209416,0.07,100000,0.03,100000,0.03,100000,0.03,-,-,5435,0.00,9970,0.00,10324,0.00,9057,0.00,3496,0.00,8047,0.00,9496,0.00,7612,0.00,5117,0.00,7731,0.00,8305,0.00,8960,0.00,9293,0.00,7785,0.00,6304,0.00,6571,0.00,6571,0.00,11580,0.00,13586,0.00,16430,0.01,16461,0.01,8392,0.00,18511,0.01,12387,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LINK ADMIN HLDG ORDINARY,LNK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46440,0.01,258494,0.05,258494,0.05,359357,0.07,364017,0.07,364017,0.07,364017,0.07,364017,0.07,2349821,0.45,364017,0.07,364017,0.07,364017,0.07,337362,0.07,1496574,0.29,4728622,0.92,3101718,0.60,4728805,0.92,4726462,0.92,4730143,0.92,4730129,0.92,4730129,0.92,4709925,0.91,4671170,0.90,4526169,0.88,4684200,0.91,4698361,0.91,4718884,0.91,4718111,0.91,4696591,0.91,4689100,0.91,4637047,0.90,4609758,0.89,2978938,0.58,4602563,0.89,4600593,0.89,4472342,0.87,4441866,0.86,4441199,0.86,4441199,0.86,4441199,0.86,4448375,0.86,4444799,0.86,1695486,0.33,1178126,0.23,1178126,0.23,1230529,0.24,1229007,0.24,1228997,0.24,1228997,0.24,1244069,0.24,1244069,0.24,1219013,0.24,1200771,0.23,1182973,0.23,1184294,0.23,1192052,0.23,1191711,0.23,1193773,0.23,1134332,0.22,1188313,0.23,1212103,0.23,1343893,0.26,1343893,0.26,1354893,0.26,1357039,0.26,1362705,0.26,1365838,0.26,1299126,0.25,1296393,0.25,1303917,0.25,1312751,0.25,1307429,0.25,1307429,0.25,1307727,0.25,1327555,0.26,1322890,0.26,1284772,0.25,1337078,0.26,1336549,0.26,1570510,0.30,1596619,0.31,1584548,0.31,1981274,0.38,1954175,0.38,1971946,0.38,1696518,0.33,1594325,0.31,1547026,0.30,2182399,0.42,2083825,0.40,2948289,0.57,2871155,0.56,3216965,0.62,3984917,0.77
LION ENERGY LIMITED ORDINARY,LIO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33233,0.01,43233,0.01,89590,0.02,139590,0.03,139590,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIONTOWN RESOURCES ORDINARY,LTR,257973518,10.64,257350434,10.61,259388010,10.70,289905214,11.95,289977280,11.96,293220591,12.09,293669599,12.11,292502829,12.06,288308444,11.89,288190630,11.88,288899842,11.91,280943990,11.59,283310381,11.68,283975175,11.71,282616704,11.65,280852165,11.58,281238223,11.60,274639721,11.33,270720734,11.16,266476468,10.99,271779914,11.21,269606835,11.12,267057848,11.01,269154204,11.10,269516427,11.11,269026783,11.09,269413084,11.11,268637674,11.08,252907017,10.43,262422127,10.82,267155298,11.02,269208214,11.10,266435163,10.99,269230145,11.10,253644676,10.46,270439912,11.15,269939679,11.13,264941911,10.93,268332038,11.07,270541596,11.16,274908434,11.34,275385685,11.36,273876291,11.30,276591362,11.41,274098137,11.31,282776072,11.66,280775434,11.58,276567722,11.41,272678322,11.25,273982533,11.30,263370796,10.86,257740522,10.63,258746280,10.67,251966149,10.39,252980860,10.43,250844458,10.35,242215457,9.99,241366663,9.96,242254892,9.99,240315862,9.91,235455658,9.71,238897842,9.85,239224618,9.87,238938598,9.86,239599955,9.88,238999415,9.86,239635699,9.88,240750378,9.93,240046527,9.90,244138007,10.07,245884852,10.14,247519160,10.21,249151802,10.28,251135373,10.36,256463028,10.58,260591063,10.75,262682535,10.83,265071679,10.93,266582755,11.00,265629087,10.96,264725598,10.92,264354955,10.90,260042477,10.73,260409548,10.74,259298415,10.69,259012921,10.68,258123344,10.65,257279694,10.61,252461162,10.41,250153887,10.32,248068396,10.23,245851547,10.14,245514332,10.13,244099534,10.07,242267827,9.99,244197962,10.07,247814786,10.22,245091302,10.11,243999031,10.06,246436315,10.16,244822253,10.10,244338627,10.08,241916503,9.98,243227691,10.04,244770180,10.10,242964932,10.03,241391062,9.96,242142798,9.99,241612717,9.97,236536298,9.76,234028510,9.66,221431607,9.14,216940011,8.95,212915335,8.79,216851516,8.95,205445499,8.48,201692286,8.32,199605376,8.24,196541999,8.11,194267838,8.02,193006819,7.96,192530734,7.95,180756029,7.46,185904538,7.67,181022573,7.47,183225800,7.56,182907690,7.55,181637897,7.50,178319811,7.36,174603157,7.21,174969477,7.22,180277471,7.44,179183052,7.39,179107759,7.39,147329390,6.08,169777678,7.01,165857612,6.84,162519731,6.71,163518352,6.75,159670943,6.59,151361536,6.25,147823657,6.10,143552795,5.93,140164813,5.79,138285089,5.71,143996539,5.95,140458562,5.80,142321386,5.88,146802536,6.06,141100118,5.83,139349743,5.75,203236379,8.39,204241127,8.43,205421229,8.48,204080149,8.43,202342003,8.35,202339662,8.35,201669157,8.33,200906705,8.30,200276925,8.27,199312749,8.23,198644650,8.20,197324452,8.15
LISENERGYLIMITED ORDINARY,LIS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1388,0.00,1388,0.00,1388,0.00,1388,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1991,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LITHENERGY ORDINARY,LEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24,0.00,4276,0.00,-,-,4276,0.00,4276,0.00,-,-,-,-,-,-,-,-,722,0.00,773,0.00,-,-,-,-,-,-,-,-,-,-,5976,0.01,5976,0.01,5976,0.01,5976,0.01,5976,0.01,5976,0.01
LITHIUM AUSTRALIA ORDINARY,LIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18765,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LITHIUM PLUS ORDINARY,LPM,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,8597,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9262,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9308,0.01,9307,0.01,9307,0.01,9307,0.01,9307,0.01,9307,0.01,9307,0.01,9307,0.01,1052,0.00,46,0.00,46,0.00,46,0.00,46,0.00,46,0.00,46,0.00,46,0.00,46,0.00,9307,0.01,9307,0.01,46,0.00,46,0.00,3670,0.00,3670,0.00,3670,0.00,3670,0.00
LITHIUM PWR INT LTD ORDINARY,LPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1983023,0.31,4939577,0.77,8527675,1.33,10055870,1.57,8527675,1.33,8527675,1.33,8527675,1.33,8527675,1.33,8527675,1.33,8527675,1.33,8527675,1.33,8527675,1.33,8527675,1.33,8527675,1.33,8244386,1.29,7697096,1.20,7413807,1.16,7130518,1.11,6847229,1.07,6469038,1.01,6280651,0.98,6280651,0.98,6280651,0.98,6280651,0.98,6280651,0.98,6392062,1.00,6280651,0.98,6280651,0.98,5262081,0.82,4984837,0.78,4714316,0.74,4443795,0.69,4172739,0.65,3901683,0.61,3630627,0.57,3366124,0.53,3095068,0.48,2824012,0.44,2712384,0.42,2712384,0.42,2462842,0.38,2176401,0.34,2020608,0.32,1864815,0.29,1709022,0.27,1553229,0.24,1397436,0.22,1093803,0.17,938010,0.15,626237,0.10,470444,0.07,470444,0.07,470444,0.07,470444,0.07
LITHIUM UNIVERSE LTD ORDINARY,LU7,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3299897,0.80,3299897,0.80,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LITTLE GREEN PHARMA ORDINARY,LGP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19081,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18441,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIVE VERDURE LTD ORDINARY,LV1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,313,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2300,0.00,-,-,-,-,-,-,-,-,-,-,1389,0.00,632,0.00,-,-,-,-,4705,0.00,-,-,-,-,-,-,-,-,1979,0.00,1367,0.00,728,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1440,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIVETILES LIMITED ORDINARY,LVT,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,944647,0.08,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12,1405999,0.12
LOCALITY PLANNING ORDINARY,LPE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LOCKSLEYRESOURCES ORDINARY,LKY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12010,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LODE RESOURCES ORDINARY,LDR,-,-,-,-,14802,0.01,12087,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16469,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9417,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20874,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20656,0.02,20656,0.02,20656,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LODESTAR MINERALS ORDINARY,LSR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11429,0.00,11429,0.00,11429,0.00,11429,0.00,11429,0.00,11429,0.00,11429,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LOTUS RESOURCES LTD ORDINARY,LOT,114721979,6.26,110763233,6.05,109089785,5.96,106724571,5.83,100454736,5.48,98599475,5.38,97282866,5.31,95905248,5.24,93749778,5.12,92212845,5.03,91539244,5.00,85861859,4.69,83308240,4.55,80561452,4.40,77716668,4.24,76778073,4.19,71009668,3.88,75045858,4.10,75045858,4.10,75031426,4.10,72652188,3.97,72388551,3.95,71869766,3.92,71093627,3.88,70926703,3.87,70600575,3.85,70274798,3.84,70012441,3.82,54980904,3.00,56091016,3.06,56615463,3.09,54711108,2.99,54479691,2.98,54268667,2.96,51269443,2.80,51914993,2.84,50168488,2.74,49909325,2.73,49616608,2.71,48608474,2.65,44989616,2.46,44712508,2.44,44512846,2.43,42241636,2.31,42203984,2.30,33764073,1.84,31787222,1.74,31296330,1.71,27931135,1.53,27589467,1.51,27047389,1.48,26287196,1.44,26414995,1.44,26537788,1.45,24422057,1.33,21264843,1.16,20484762,1.12,19587904,1.07,19685199,1.07,18767763,1.02,19160816,1.05,19508000,1.07,19468269,1.06,19660941,1.07,19232351,1.05,19512185,1.07,18760964,1.02,18964287,1.04,19120920,1.04,19518142,1.07,19211406,1.05,19034546,1.04,19589715,1.07,19005245,1.04,19846226,1.08,19478139,1.06,19883548,1.09,18500052,1.01,18266210,1.00,17933563,0.98,17839660,0.97,18654055,1.02,19597346,1.07,19965062,1.09,20344098,1.11,20116314,1.10,20019594,1.09,20439804,1.12,20645336,1.13,21317803,1.16,21230996,1.16,21569059,1.18,22868303,1.25,24624784,1.34,25544624,1.39,26940423,1.47,27667141,1.51,28196116,1.54,28385782,1.55,29837461,1.63,30790898,1.68,33499766,1.83,20539548,1.12,19926464,1.09,20469432,1.12,21049857,1.15,21604024,1.18,21989640,1.20,23432163,1.28,23907723,1.31,29055644,1.59,15615459,0.85,16079956,0.88,16196154,0.88,16228663,0.89,16652537,0.91,17057058,0.93,11960244,0.65,12061844,0.66,11918900,0.65,11687241,0.64,12429450,0.68,14622458,0.84,15761484,0.91,19210625,1.11,22889644,1.32,25013925,1.45,24792460,1.43,24484636,1.41,24246671,1.40,24827664,1.43,25622164,1.48,25798292,1.49,25983727,1.50,26433411,1.53,26085745,1.51,26259340,1.52,26834003,1.55,27352498,1.58,27445107,1.59,27431117,1.59,27881902,1.61,26911139,1.56,21153684,1.22,19720657,1.14,18920378,1.09,17643205,1.02,17267579,1.00,16580683,0.96,14471352,0.84,14271314,0.82,13248058,0.77,11945018,0.69,11860361,0.69,11963237,0.69,11805967,0.68,10811698,0.63,11083144,0.64,11042980,0.64,11005491,0.64,11126573,0.65,11166279,0.65,11171883,0.65
LOVISA HOLDINGS LTD ORDINARY,LOV,1822677,1.66,1848665,1.69,1892763,1.73,1900931,1.73,1901218,1.73,1887962,1.72,1905097,1.74,1946719,1.77,2000462,1.82,2007880,1.83,2007176,1.83,1974030,1.80,1941491,1.77,1857336,1.69,1793634,1.63,1822830,1.66,1814960,1.65,1830035,1.67,1816892,1.66,1876426,1.71,1748910,1.59,1900930,1.73,1905141,1.74,1931548,1.76,1917989,1.75,1956955,1.78,1980647,1.81,1930988,1.76,1934454,1.76,1853807,1.69,1894605,1.73,1920230,1.75,1929388,1.76,1856262,1.69,1838584,1.68,2004753,1.83,1999684,1.82,2170985,1.98,2482093,2.26,2577095,2.35,2547029,2.32,2639035,2.41,2648350,2.41,2639866,2.41,2711014,2.47,2728012,2.49,2734454,2.49,2395972,2.18,2068949,1.89,2238251,2.04,2311176,2.11,2344610,2.14,2308649,2.10,2153985,1.96,2256346,2.06,2169842,1.98,2008502,1.83,1992275,1.82,1667119,1.52,1619662,1.48,1138441,1.04,679163,0.62,698148,0.64,728912,0.66,745779,0.68,694356,0.63,695329,0.63,696105,0.63,718266,0.65,716732,0.65,706015,0.64,745008,0.68,783838,0.71,771960,0.70,767343,0.70,691246,0.63,666595,0.61,657979,0.60,651233,0.59,604508,0.55,614173,0.56,612837,0.56,639108,0.58,601339,0.55,624090,0.57,655589,0.60,700782,0.64,745007,0.68,1093465,1.00,743554,0.68,765545,0.70,1012224,0.92,1064586,0.97,1036128,0.94,989822,0.90,978607,0.89,966840,0.88,992411,0.90,973635,0.89,1029013,0.94,1083667,0.99,1155156,1.05,1018800,0.93,1120578,1.02,1133256,1.03,1135522,1.04,1083322,0.99,1166847,1.06,1198635,1.09,1244141,1.13,1277135,1.16,1156371,1.05,1345823,1.23,1337662,1.22,1344754,1.23,1315513,1.20,1295813,1.18,1316246,1.20,1410338,1.29,1787928,1.63,1896163,1.73,2226378,2.03,2287026,2.08,2421178,2.21,2702058,2.46,2956032,2.69,2981245,2.72,3279990,2.99,3694069,3.37,3740400,3.41,3796413,3.46,3831467,3.49,3885642,3.54,3906491,3.56,3996577,3.64,4037506,3.68,4005179,3.65,4012836,3.66,4025079,3.67,3988622,3.64,3921166,3.57,3922833,3.58,3882117,3.54,3883529,3.54,3981896,3.63,3968728,3.62,3987049,3.63,3996661,3.64,4063729,3.70,4041138,3.68,4026667,3.67,4037283,3.68,3920155,3.57,3787534,3.45,3704371,3.38,3687666,3.36,3739099,3.41,3757166,3.43,3791980,3.46,3835382,3.50,3782444,3.45,3993223,3.64,4109589,3.75
LTR PHARMA LIMITED ORDINARY,LTP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3707,0.00,15241,0.02,12476,0.01,17815,0.02,4400,0.01,-,-,-,-,40418,0.05,370170,0.53,132727,0.19,523,0.00,523,0.00,523,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LUCAPA DIAMOND LTD DEFERRED SETTLEMENT,LOMDC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LUCAPA DIAMOND LTD ORDINARY,LOM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1934,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LUMOS DIAGNOSTICS ORDINARY,LDX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,76746,0.02,106731,0.02,-,-,89898,0.02,-,-,-,-,77986,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56999,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,179557,0.04,-,-,-,-,-,-,-,-,-,-,824743,0.17,654246,0.14,649105,0.13,545513,0.11,234567,0.05,806416,0.17,804329,0.17,447084,0.09,8032,0.00,25062,0.01,-,-,76501,0.02,-,-,-,-,-,-
LUNNONMETALSLIMITED ORDINARY,LM8,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,67963,0.03,69303,0.03,70844,0.03,72374,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,73917,0.03,75071,0.03,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,98510,0.05,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,24720,0.01,24720,0.01,8261,0.00,8261,0.00,8261,0.00,8261,0.00,8261,0.00,8261,0.00,8261,0.00,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,76809,0.04,116003,0.05,86472,0.04,68742,0.03,68742,0.03,68742,0.03,68742,0.03,68742,0.03,68742,0.03,68742,0.03,68742,0.03,77525,0.04,72429,0.03,75295,0.03,74311,0.03,74311,0.03,82301,0.04,82301,0.04,93018,0.04
LYCAONRESOURCES ORDINARY,LYN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3385,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LYCOPODIUM LIMITED ORDINARY,LYL,1811,0.00,3679,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,318,0.00,504,0.00,512,0.00,-,-,-,-,-,-,-,-,381,0.00,294,0.00,402,0.00,441,0.00,559,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,144,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,151,0.00,151,0.00,251,0.00,251,0.00,294,0.00,295,0.00,295,0.00,526,0.00,561,0.00,677,0.00,694,0.00,694,0.00,694,0.00,694,0.00,694,0.00,694,0.00,705,0.00,848,0.00,848,0.00,848,0.00,1165,0.00,1165,0.00,1165,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,244,0.00,134,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,511,0.00,514,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LYNAS RARE EARTHS ORDINARY,LYC,101798786,10.89,102799104,11.00,105171288,11.25,105178312,11.25,105202159,11.25,105347522,11.27,105047668,11.24,105749918,11.31,105305583,11.27,105387171,11.27,105608143,11.30,100118781,10.71,99820486,10.68,99510345,10.65,99352989,10.63,98001914,10.48,98265567,10.51,98544652,10.54,96899151,10.37,96861146,10.36,95964766,10.27,94590867,10.12,91062939,9.74,89482574,9.57,88700880,9.49,85197054,9.11,87019484,9.31,86889259,9.30,81472637,8.72,86393126,9.24,86557982,9.26,86135669,9.22,85519543,9.15,84785713,9.07,78574861,8.41,83645483,8.95,83700495,8.95,83196340,8.90,82429988,8.82,82370878,8.81,81083964,8.67,80488420,8.61,79911745,8.55,79025757,8.45,78425347,8.39,78620789,8.41,78069913,8.35,78423530,8.39,77780468,8.32,77013873,8.24,76285004,8.16,78142369,8.36,75401297,8.07,70489662,7.54,69850997,7.47,68798433,7.36,67380373,7.21,67372065,7.21,66965980,7.16,66230998,7.09,64321163,6.88,64944637,6.95,65258111,6.98,64980909,6.95,63528457,6.80,62534390,6.69,61499859,6.58,61395682,6.57,61936825,6.63,62551337,6.69,63081396,6.75,63076135,6.75,62100488,6.64,61484538,6.58,60974093,6.52,60949658,6.52,60245319,6.45,59462396,6.36,59369219,6.35,59407999,6.36,60792749,6.50,61822015,6.61,62890948,6.73,63376250,6.78,63976952,6.84,64604514,6.91,63315053,6.77,63052939,6.75,63734138,6.82,63274902,6.77,63502562,6.79,61268327,6.55,60662125,6.49,61017590,6.53,60858229,6.51,61152093,6.54,62757910,6.71,66231084,7.09,65506289,7.01,66922800,7.16,65778119,7.04,65379163,6.99,65839614,7.04,65983589,7.06,64513177,6.90,64497742,6.90,63663935,6.81,64460363,6.90,64384039,6.89,65041157,6.96,65877125,7.05,67043153,7.17,67422360,7.21,67021269,7.17,66952865,7.16,66469576,7.11,66253836,7.09,67030862,7.17,66513719,7.12,66908364,7.16,66722837,7.14,67223484,7.19,66461725,7.11,66808024,7.15,64964795,6.95,66443844,7.11,66879272,7.16,66629008,7.13,65770741,7.04,65585201,7.02,65248251,6.98,65288279,6.98,63524797,6.80,63519591,6.80,64072349,6.85,64193713,6.87,64429186,6.89,64240547,6.87,63952207,6.84,63097981,6.75,62147671,6.65,62325004,6.67,60686113,6.49,59711105,6.39,59225824,6.34,59463562,6.36,59285079,6.34,58302364,6.24,57400286,6.14,56426870,6.04,56098721,6.00,54800285,5.86,55120250,5.90,55217708,5.91,55016970,5.89,54859447,5.87,55195971,5.91,54905725,5.87,54643607,5.85,54463173,5.83,54757125,5.86,54800426,5.86,54773208,5.86
LYNCH GROUP HOLDINGS ORDINARY,LGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,78,0.00,295,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34,0.00,34,0.00,234,0.00,234,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,209,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,516,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,255,0.00,158,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
M3MININGLIMITED ORDINARY,M3M,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MA FINANCIAL GROUP ORDINARY,MAF,5683825,3.13,6210411,3.42,6253546,3.45,6438797,3.55,6469701,3.57,6491902,3.58,6512097,3.59,6544671,3.61,6530529,3.60,6374511,3.52,6494468,3.58,6696153,3.69,6585189,3.63,6600257,3.64,6432484,3.55,6127741,3.38,6215820,3.43,6295556,3.47,5958271,3.29,6343078,3.50,6351269,3.50,6196842,3.42,6214980,3.43,6244620,3.44,6212155,3.43,6126906,3.38,6100271,3.36,6083997,3.35,6053763,3.34,6072255,3.35,6104765,3.37,6075445,3.35,6113443,3.37,6111151,3.37,6034943,3.33,6038701,3.33,6015396,3.32,5993503,3.31,5945977,3.28,5959260,3.29,5988678,3.30,5979833,3.30,5959611,3.29,6005466,3.31,6005609,3.31,5835429,3.22,5879239,3.24,5959742,3.29,6015870,3.32,6057947,3.34,6134835,3.38,6172375,3.40,6139134,3.39,6094053,3.36,6114807,3.37,6200183,3.42,6194456,3.42,6226948,3.43,6271619,3.46,6092263,3.36,6143193,3.39,6154244,3.39,6162443,3.40,6189318,3.41,6122891,3.38,6158359,3.40,6143338,3.39,6127644,3.38,6101467,3.36,6094748,3.36,6072572,3.35,6061190,3.34,6094436,3.36,6107437,3.37,6097485,3.36,6051458,3.34,6047273,3.33,5962304,3.29,5953822,3.28,5925757,3.27,5956449,3.28,5905873,3.26,5919871,3.26,5872814,3.24,5816992,3.21,5699116,3.14,5738702,3.16,5735475,3.16,5755254,3.17,5750161,3.17,5772451,3.18,5773325,3.18,5761368,3.18,5698207,3.14,5702223,3.14,5693920,3.14,5745456,3.17,5732375,3.16,5699078,3.14,5709883,3.15,5698405,3.14,5642307,3.11,5235836,2.89,5710061,3.15,5687189,3.14,5631530,3.11,5586858,3.08,5653160,3.17,5735697,3.22,5738641,3.22,5733286,3.21,5350276,3.00,5737065,3.22,5700699,3.20,5803391,3.25,5726042,3.21,5632137,3.16,5721466,3.21,5415037,3.04,5395972,3.03,5336442,2.99,4904391,2.75,4773593,2.68,4603212,2.58,4470691,2.51,4323547,2.42,5223067,2.93,4119351,2.31,4091267,2.29,4126683,2.31,4127820,2.31,4139698,2.32,4337550,2.43,4342246,2.43,3981643,2.23,4390733,2.46,4409696,2.47,4408845,2.47,4431816,2.49,4676621,2.62,4702699,2.64,4757815,2.67,4724856,2.65,4715666,2.64,4715774,2.64,4696038,2.63,4368656,2.45,4286975,2.40,4284948,2.40,4291137,2.41,4304798,2.41,4052969,2.27,4131760,2.32,4138771,2.32,4183567,2.35,4184781,2.35,4202918,2.36,4208247,2.36,4422859,2.48,4413045,2.47,4427597,2.48,4451226,2.50,4446888,2.49
MAAS GROUP HOLDINGS ORDINARY,MGH,3175938,0.97,3230963,0.99,3176722,0.97,3177929,0.97,3178822,0.97,3182831,0.97,3180830,0.97,3181109,0.97,3179302,0.97,3180335,0.97,3186520,0.97,3025426,0.92,3023166,0.92,3020917,0.92,3005766,0.92,2983573,0.91,3004372,0.92,3002379,0.92,2757727,0.84,3003527,0.92,2998915,0.91,2999095,0.91,3016801,0.92,3038127,0.93,3049402,0.93,3063313,0.93,3103330,0.95,3110050,0.95,3108705,0.95,3101911,0.95,3099630,0.95,3092126,0.94,3091327,0.94,3069652,0.94,3055216,0.93,3045816,0.93,3057982,0.93,3097390,0.94,3097265,0.94,3097168,0.94,3099550,0.95,3068785,0.94,3066062,0.93,3091313,0.94,3108985,0.95,3087748,0.94,3095181,0.94,3062411,0.93,3101338,0.95,3095892,0.94,3096536,0.94,3099858,0.95,3099035,0.95,3060385,0.93,3047050,0.93,3060428,0.93,3038142,0.93,3041134,0.93,2104762,0.64,2981294,0.91,3005911,0.92,2988229,0.91,2982956,0.91,2986275,0.91,2962413,0.90,2982948,0.91,2971818,0.91,2975197,0.91,2963495,0.90,2962764,0.90,2913170,0.89,2904230,0.89,2940426,0.90,2929728,0.89,2914938,0.89,2905856,0.89,2881148,0.88,2838614,0.87,2851249,0.87,2775144,0.85,2786622,0.85,2762316,0.84,2820904,0.86,2802015,0.85,2736073,0.83,2737145,0.83,2713871,0.83,2770333,0.84,2781901,0.85,2760532,0.84,2770896,0.84,2762846,0.84,2735587,0.83,2728874,0.83,2717348,0.83,2729336,0.83,2711225,0.83,2702055,0.82,2618135,0.80,2688804,0.82,2686899,0.82,2695601,0.82,2448217,0.75,2692613,0.82,2697438,0.82,2696007,0.82,2705160,0.82,2677814,0.82,2678630,0.82,2678081,0.82,2683025,0.82,2420379,0.74,2657125,0.81,2656919,0.81,2631072,0.80,1719711,0.52,2613549,0.80,4330409,1.32,4317521,1.32,4319347,1.32,4360696,1.33,4314508,1.32,4315717,1.32,4259682,1.30,4250081,1.30,4286313,1.31,4408335,1.34,4441982,1.35,4444366,1.36,7338216,2.24,7426086,2.26,7380168,2.25,7088910,2.16,7075900,2.16,6958999,2.12,6996799,2.13,6830758,2.08,6915608,2.11,6937401,2.12,6965946,2.12,6968986,2.13,7020287,2.14,6986239,2.13,7013012,2.14,7037972,2.15,7029327,2.14,7036286,2.15,7045704,2.15,7033436,2.14,7019197,2.14,7039992,2.15,6998133,2.13,6966666,2.12,7016830,2.14,7043670,2.15,7051411,2.15,7112365,2.17,7149502,2.18,7186070,2.19,7147223,2.18,7101443,2.17,7122489,2.17,7118289,2.16
MACH7 TECH LIMITED ORDINARY,M7T,275016,0.11,258314,0.11,273698,0.11,274391,0.11,284145,0.12,286450,0.12,325229,0.13,318570,0.13,309948,0.13,299703,0.12,296263,0.12,275952,0.11,262242,0.11,242949,0.10,205250,0.09,200322,0.08,226247,0.09,169470,0.07,406582,0.17,385054,0.16,388639,0.16,360410,0.15,361406,0.15,377611,0.16,395907,0.16,372960,0.15,336314,0.14,361391,0.15,429431,0.18,409509,0.17,413812,0.17,387105,0.16,381240,0.16,338454,0.14,334422,0.14,317626,0.13,241604,0.10,246326,0.10,251298,0.10,256864,0.11,261460,0.11,263230,0.11,264647,0.11,266071,0.11,267711,0.11,269177,0.11,270528,0.11,328098,0.14,322717,0.13,391847,0.16,401795,0.17,435983,0.18,466092,0.19,484665,0.20,605711,0.25,583507,0.24,606127,0.25,601223,0.25,564625,0.23,562550,0.23,574257,0.24,587738,0.24,586764,0.24,584710,0.24,545116,0.23,524390,0.22,524958,0.22,525978,0.22,515270,0.21,497088,0.21,493803,0.20,464381,0.19,467444,0.19,443241,0.18,434024,0.18,428949,0.18,389737,0.16,416388,0.17,392185,0.16,395120,0.16,384767,0.16,390657,0.16,349041,0.14,337043,0.14,337895,0.14,438889,0.18,464352,0.19,515720,0.21,488899,0.20,488933,0.20,381483,0.16,340794,0.14,341570,0.14,342329,0.14,343134,0.14,335157,0.14,334392,0.14,335180,0.14,339964,0.14,340731,0.14,332991,0.14,335072,0.14,352952,0.15,353655,0.15,397641,0.16,470056,0.19,449286,0.19,437554,0.18,377703,0.16,371404,0.15,371790,0.15,377434,0.16,374864,0.16,418985,0.17,426829,0.18,437378,0.18,417795,0.17,401134,0.17,387864,0.16,460991,0.19,539542,0.22,537854,0.22,515917,0.21,485052,0.20,411219,0.17,383899,0.16,379224,0.16,354174,0.15,354909,0.15,190736,0.08,190666,0.08,190666,0.08,190666,0.08,191609,0.08,190666,0.08,190666,0.08,190666,0.08,190666,0.08,190666,0.08,190666,0.08,190666,0.08,190666,0.08,190666,0.08,222829,0.09,190666,0.08,236263,0.10,222698,0.09,223641,0.09,227069,0.09,191465,0.08,192540,0.08,185092,0.08,182651,0.08,188220,0.08,187298,0.08,195833,0.08,189117,0.08,187254,0.08,188466,0.08,195690,0.08,206321,0.09,178977,0.07,182340,0.08
MACMAHON HOLDINGS ORDINARY,MAH,258484,0.01,256303,0.01,267769,0.01,267769,0.01,267769,0.01,288745,0.01,295213,0.01,292396,0.01,292396,0.01,298547,0.01,298547,0.01,206440,0.01,222121,0.01,239425,0.01,218927,0.01,726601,0.03,943169,0.04,963821,0.04,1015777,0.05,1221324,0.06,1333038,0.06,1360185,0.06,1414544,0.07,1468613,0.07,1543190,0.07,1553914,0.07,1560090,0.07,1632200,0.08,1874439,0.09,1961151,0.09,2065055,0.10,2093320,0.10,350966,0.02,370016,0.02,339723,0.02,258238,0.01,275011,0.01,286298,0.01,284063,0.01,264341,0.01,281105,0.01,281105,0.01,265032,0.01,307036,0.01,306876,0.01,340738,0.02,332463,0.02,290595,0.01,234599,0.01,218193,0.01,229792,0.01,229488,0.01,195686,0.01,225503,0.01,214941,0.01,227477,0.01,225492,0.01,251233,0.01,198955,0.01,178174,0.01,119039,0.01,71886,0.00,50000,0.00,22238,0.00,33595,0.00,33595,0.00,65773,0.00,22254,0.00,23810,0.00,23810,0.00,26014,0.00,67299,0.00,27825,0.00,84096,0.00,10117,0.00,7994,0.00,-,-,1565,0.00,89557,0.00,227251,0.01,249753,0.01,249753,0.01,268227,0.01,268227,0.01,250256,0.01,356359,0.02,346863,0.02,373176,0.02,323176,0.01,398899,0.02,355020,0.02,121983,0.01,121983,0.01,170014,0.01,274061,0.01,237566,0.01,276962,0.01,276962,0.01,458893,0.02,469477,0.02,641141,0.03,670002,0.03,783909,0.04,808796,0.04,823758,0.04,878636,0.04,870738,0.04,870738,0.04,870738,0.04,802414,0.04,802414,0.04,686701,0.03,707318,0.03,670269,0.03,656525,0.03,656525,0.03,633638,0.03,610604,0.03,594511,0.03,564457,0.03,567538,0.03,560073,0.03,560932,0.03,566038,0.03,585271,0.03,596662,0.03,585583,0.03,565712,0.03,620159,0.03,444338,0.02,372018,0.02,372018,0.02,372018,0.02,352496,0.02,373496,0.02,311859,0.01,279875,0.01,279875,0.01,279875,0.01,279875,0.01,279875,0.01,279875,0.01,279875,0.01,312807,0.01,323832,0.02,323832,0.02,323832,0.02,323832,0.02,323832,0.02,340227,0.02,336227,0.02,336227,0.02,328264,0.02,365072,0.02,368949,0.02,368949,0.02,534831,0.02,454125,0.02,458134,0.02,442451,0.02,477148,0.02,523547,0.02,475071,0.02
MACQUARIE GROUP LTD CN 3M PER Q RD T-24,MQGPC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1100,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MACQUARIE GROUP LTD ORDINARY,MQG,2297765,0.60,2322073,0.61,2321715,0.61,2314357,0.61,2113115,0.55,2387052,0.63,2367165,0.62,2388389,0.63,2389813,0.63,2295706,0.60,2232984,0.59,2199759,0.58,2458591,0.64,2574295,0.67,2711003,0.71,2745745,0.72,2749785,0.72,2670626,0.70,2683728,0.70,2649984,0.69,2532196,0.66,2373797,0.62,2326965,0.61,2286065,0.60,2594505,0.68,2617823,0.69,2470869,0.65,2549982,0.67,2566264,0.67,2712004,0.71,2771681,0.73,2719982,0.71,2951024,0.77,3062193,0.80,3095157,0.81,3127013,0.82,3147852,0.82,3213542,0.84,3456160,0.90,3517561,0.92,3368233,0.88,3298492,0.86,3148989,0.82,2936616,0.77,2888221,0.75,2796683,0.73,2819522,0.74,2894119,0.76,2738286,0.72,2776726,0.73,2788353,0.73,2772255,0.72,3023361,0.79,3019126,0.79,2988850,0.78,3013722,0.79,2897103,0.76,2924104,0.76,2955103,0.77,3150172,0.82,3239246,0.85,3291775,0.86,3417332,0.89,3310451,0.86,3582930,0.94,3509681,0.92,2896063,0.76,2692363,0.70,2523329,0.66,2518664,0.66,2459465,0.64,2399094,0.63,2406793,0.63,2364302,0.62,2311367,0.60,2028153,0.53,2343675,0.61,2077504,0.54,2095724,0.55,2054860,0.54,2090430,0.55,2142521,0.56,2179628,0.57,2307814,0.60,2199074,0.57,2281061,0.60,2283523,0.60,2565898,0.67,2457276,0.64,2423544,0.63,2455127,0.64,2349620,0.61,2287353,0.60,2255242,0.59,2229712,0.58,2160869,0.56,2315176,0.60,2265511,0.59,2278643,0.60,2407901,0.63,2464137,0.64,2591280,0.68,2570672,0.67,2337508,0.61,2377964,0.62,2551122,0.67,2349711,0.61,2463063,0.64,2959614,0.77,3015017,0.79,3000169,0.78,2856994,0.74,2743444,0.71,2682827,0.70,2649338,0.69,2600389,0.68,2522669,0.66,2437058,0.64,2383833,0.62,2876120,0.75,3034398,0.79,3079051,0.80,2977150,0.77,3623317,0.94,3545997,0.92,3478803,0.90,3480539,0.90,3843814,1.00,3673198,0.95,3680839,0.96,3745841,0.97,3790850,0.98,3590999,0.93,3488927,0.91,3501478,0.91,3502095,0.91,3541566,0.92,3571104,0.93,3531423,0.92,3536690,0.92,3485418,0.91,3402503,0.88,3398556,0.88,3363196,0.87,3372073,0.88,3330000,0.86,3230211,0.84,3259098,0.85,3333242,0.87,3071257,0.80,3019748,0.78,2883809,0.75,2847970,0.74,2718866,0.71,2672381,0.69,2160150,0.56,2236473,0.58,2712786,0.70,2755085,0.72,2929827,0.76,2953428,0.77,3091396,0.80,3179177,0.83
MACQUARIE TECHNOLOGY ORDINARY,MAQ,21703,0.08,22581,0.09,23205,0.09,22918,0.09,23666,0.09,21869,0.08,21909,0.09,21936,0.09,21710,0.08,21605,0.08,21650,0.08,21072,0.08,21002,0.08,21476,0.08,16268,0.06,16743,0.06,18362,0.07,17124,0.07,16591,0.06,16164,0.06,15872,0.06,13571,0.05,13681,0.05,13487,0.05,13125,0.05,13200,0.05,14225,0.06,14075,0.05,15549,0.06,15261,0.06,15194,0.06,15312,0.06,14738,0.06,15100,0.06,13483,0.05,13264,0.05,11491,0.04,14110,0.05,14162,0.05,15173,0.06,15509,0.06,15297,0.06,15307,0.06,17250,0.07,21930,0.09,11226,0.04,11226,0.04,11226,0.04,11226,0.04,11226,0.04,11226,0.04,11226,0.04,11226,0.04,11226,0.04,6226,0.02,11226,0.04,11122,0.04,10737,0.04,10553,0.04,5228,0.02,10228,0.04,9953,0.04,9953,0.04,7452,0.03,2452,0.01,7502,0.03,5305,0.02,5123,0.02,5173,0.02,5173,0.02,278,0.00,373,0.00,5373,0.02,5983,0.02,5983,0.02,5933,0.02,5308,0.02,210,0.00,5335,0.02,335,0.00,335,0.00,585,0.00,5685,0.02,5910,0.02,6335,0.03,6534,0.03,6494,0.03,6436,0.03,5835,0.02,5535,0.02,65,0.00,65,0.00,65,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,5,0.00,5,0.00,5,0.00,5,0.00,5,0.00,5,0.00,5,0.00,5,0.00,5,0.00,32,0.00,31,0.00,31,0.00,31,0.00,31,0.00,2230,0.01,2076,0.01,3617,0.01,5530,0.02,8143,0.03,11404,0.05,11634,0.05,15451,0.06,10205,0.04,10194,0.04,10629,0.04,10578,0.04,10508,0.04,10463,0.04,10455,0.04,10180,0.04,10168,0.04,10156,0.04,10113,0.04,10038,0.04,10206,0.04,10146,0.04,10256,0.04,10578,0.04,9879,0.04,10096,0.04,11009,0.05,11193,0.05,11103,0.05,11108,0.05,11175,0.05,11179,0.05,11138,0.05,11125,0.05,11224,0.05,11273,0.05,11472,0.05,11618,0.05,11588,0.05,11331,0.05,11360,0.05,11165,0.05,10636,0.04,10349,0.04,10367,0.04,10148,0.04,9467,0.04,9309,0.04,7720,0.03
MACRO METALS LIMITED ORDINARY,M4M,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MADER GROUP LIMITED ORDINARY,MAD,1271198,0.64,1333756,0.67,1359465,0.68,1296787,0.65,1296683,0.65,1297976,0.65,1297976,0.65,1297976,0.65,1297907,0.65,1296697,0.65,1295880,0.65,1294998,0.65,1294281,0.65,1298358,0.65,1267042,0.63,1259406,0.63,1916887,0.96,1905736,0.95,1753362,0.88,1910318,0.96,1907625,0.95,1909055,0.95,1905941,0.95,1907468,0.95,1909155,0.95,1907277,0.95,1907374,0.95,1861925,0.93,1860603,0.93,1855874,0.93,1848331,0.92,1796219,0.90,1769475,0.88,1772869,0.89,1777273,0.89,1776994,0.89,1776602,0.89,1778099,0.89,1780408,0.89,1784219,0.89,1777807,0.89,1795534,0.90,1860518,0.93,1870302,0.94,1880002,0.94,1897726,0.95,1913808,0.96,2170014,1.09,2170258,1.09,2170558,1.09,2170508,1.09,2150636,1.08,2150756,1.08,2138816,1.07,2138402,1.07,2142951,1.07,2144139,1.07,2097620,1.05,1525146,0.76,2089567,1.04,2089567,1.04,2089567,1.04,2090074,1.05,2090074,1.05,2090074,1.05,2090075,1.05,2091459,1.05,2091651,1.05,2091737,1.05,2091408,1.05,2091485,1.05,2091485,1.05,2091094,1.05,2091168,1.05,2091192,1.05,2091192,1.05,2252943,1.13,2252943,1.13,2252943,1.13,2255188,1.13,2259823,1.13,2261798,1.13,2268198,1.13,2268211,1.13,2268219,1.13,2268228,1.13,2268229,1.13,2267930,1.13,2261854,1.13,2251552,1.13,2251552,1.13,2251552,1.13,2214557,1.11,2214729,1.11,2214732,1.11,2214733,1.11,2214086,1.11,2214772,1.11,2214017,1.11,2215065,1.11,2213482,1.11,2213482,1.11,2062079,1.03,2213482,1.11,2213482,1.11,2213482,1.11,2213482,1.11,2213482,1.11,2213482,1.11,2211110,1.11,2211642,1.11,2060779,1.03,2212727,1.11,2352798,1.18,2483816,1.24,1928656,0.96,2481985,1.24,2483264,1.24,2483264,1.24,2463968,1.23,2466004,1.23,2466004,1.23,2466004,1.23,2437768,1.22,2437768,1.22,2437768,1.22,2427651,1.21,2410095,1.21,2397273,1.20,2297273,1.15,2264561,1.13,2244021,1.12,2384846,1.19,2384846,1.19,2385140,1.19,2382751,1.19,2378195,1.19,2378195,1.19,2377575,1.19,2345491,1.17,2318000,1.16,2257667,1.13,2257667,1.13,2176745,1.09,2151245,1.08,2137879,1.07,2137879,1.07,2095929,1.05,2081155,1.04,2083895,1.04,2086165,1.04,2086165,1.04,2086194,1.04,2086194,1.04,2086194,1.04,2086194,1.04,2086194,1.04,2081687,1.04,2081685,1.04,2081685,1.04,2082005,1.04,2077510,1.04,2077167,1.04
MAGELLAN FIN GRP LTD ORDINARY,MFG,5612400,3.11,5653046,3.13,5620588,3.11,5580289,3.09,5534162,3.06,5584488,3.09,5605511,3.10,5599626,3.10,5430421,3.00,5282779,2.92,5306124,2.94,5186862,2.87,5132907,2.84,5024054,2.78,5039091,2.79,5041814,2.79,5031971,2.78,4924164,2.72,4839954,2.68,4902035,2.71,4939785,2.73,4802949,2.66,4912480,2.72,4905570,2.71,4922165,2.72,4948486,2.74,4970220,2.75,5000439,2.77,5015394,2.77,5029146,2.78,5044553,2.79,5046487,2.79,5052107,2.80,4994784,2.76,4861709,2.69,4453212,2.46,4419315,2.45,4518152,2.50,4445794,2.46,4429531,2.45,4440241,2.46,4423898,2.45,4427016,2.45,4291585,2.37,4316369,2.39,4272103,2.36,4284458,2.37,4273519,2.36,4274170,2.36,4304681,2.38,4276347,2.37,4291517,2.37,4289379,2.37,4260301,2.36,4264287,2.36,4241759,2.35,4234721,2.34,4243730,2.35,4323044,2.39,4314576,2.39,4278939,2.37,4230305,2.34,4203377,2.33,4160948,2.30,4191859,2.32,4209132,2.33,4196039,2.32,4218023,2.33,4171541,2.31,4160481,2.30,4160411,2.30,4160355,2.30,4150951,2.30,4148873,2.30,4110116,2.27,3819482,2.11,3838865,2.12,3839991,2.12,3659123,2.02,3645336,2.02,3645336,2.02,3647226,2.02,3647076,2.02,3617585,2.00,3620684,2.00,3597542,1.99,3538808,1.96,4059393,2.25,4065826,2.25,4057723,2.24,4061488,2.25,4082754,2.26,4090129,2.26,4087790,2.26,4074758,2.25,4073996,2.25,4085471,2.26,4079397,2.26,4089389,2.26,4084779,2.26,4034810,2.23,4101682,2.27,4068455,2.25,4121675,2.28,4081003,2.26,4104956,2.27,4084693,2.26,4324973,2.39,4409647,2.44,4316032,2.39,4381406,2.42,5956131,3.30,5913980,3.27,5944028,3.29,5971995,3.30,5919255,3.27,5750684,3.18,5298654,2.93,5108750,2.82,5025235,2.78,4926325,2.72,4729406,2.61,4460468,2.46,4166381,2.30,3986289,2.20,3847374,2.13,3749594,2.07,3631758,2.01,3506751,1.94,2731247,1.51,2522082,1.39,2138929,1.18,2296210,1.27,2271222,1.25,2318820,1.28,2196429,1.21,2123235,1.17,2041770,1.13,1901895,1.05,1919717,1.06,1923546,1.06,1816886,1.00,1679766,0.93,1671873,0.92,1644780,0.91,1637707,0.90,1629184,0.90,1505540,0.83,1397196,0.77,1286313,0.71,1280165,0.71,1482477,0.82,1316592,0.73,1332762,0.74,1383487,0.76,1411422,0.78,1485471,0.82,1435123,0.79,1212872,0.67,1893493,1.05,1944692,1.07,1394060,0.77,1492524,0.82
MAGELLAN GLOBAL FUND CLOSED CLASS,MGF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5618400,0.37,5618400,0.37,5618400,0.37,5618400,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,75000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,347600,0.02,358108,0.03,300529,0.02,303313,0.02,305151,0.02,374028,0.03,355643,0.03,372485,0.03,447896,0.03,407674,0.03,274083,0.02,389471,0.03,403349,0.03,393547,0.03,279801,0.02,254898,0.02,162598,0.01,89776,0.01,84734,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAGGIE BEER HOLDINGS ORDINARY,MBH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAGMATIC RESRCE LTD ORDINARY,MAG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53652,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,331931,0.08,331931,0.08,626817,0.16,273517,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAGNETIC RESOURCES ORDINARY,MAU,54,0.00,54,0.00,54,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,141,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60,0.00,2500,0.00,2500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,127621,0.05,127621,0.05,83177,0.03,83177,0.03,83330,0.03,-,-,-,-,-,-,-,-,-,-,2554,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2232,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22500,0.01,22714,0.01,15514,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAGNETITE MINES ORDINARY,MGT,108,0.00,108,0.00,108,0.00,-,-,-,-,-,-,-,-,-,-,1108,0.00,1108,0.00,1108,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1108,0.00,108,0.00,-,-,-,-,6108,0.01,6108,0.01,6108,0.01,6108,0.01,6108,0.01,6108,0.01,6108,0.01,6108,0.01,6108,0.01,358,0.00,358,0.00,358,0.00,358,0.00,358,0.00,-,-,2370,0.00,-,-,4748,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,297,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,851,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,808,0.00,1161,0.00,1161,0.00,1161,0.00,1161,0.00,1161,0.00,808,0.00,3411,0.00,3411,0.00,3411,0.00,3411,0.00,4411,0.00,4411,0.00,3411,0.00,3411,0.00,4036,0.00,3736,0.00,3736,0.00,3736,0.00,3736,0.00,3736,0.00,3736,0.00,3736,0.00,3736,0.00,3236,0.00,3236,0.00,5898,0.01,6026,0.01,6026,0.01,6026,0.01,6026,0.01,6026,0.01,6026,0.01,5026,0.01,5026,0.01,3026,0.00,2026,0.00,2026,0.00,808,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAGNIS ENERGY TECH ORDINARY,MNS,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,225218,0.02,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,479458,0.04,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03
MAMBA EXPLORATION ORDINARY,M24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56954,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MANHATTAN CORP LTD ORDINARY,MHC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MANUKA RESOURCES. ORDINARY,MKR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3560749,0.53,2500000,0.37,-,-,10001,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MARLEY SPOON SE CDI 10:1,MMM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,689,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8506,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50989,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6250,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MARMOTA LIMITED ORDINARY,MEU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,70701,0.01,70701,0.01,70701,0.01,70701,0.01,70701,0.01,130085,0.01,98149,0.01,93149,0.01,60858,0.01,60858,0.01,44160,0.00,44160,0.00,29160,0.00,100746,0.01,10745,0.00,40745,0.00,-,-,13031,0.00,58725,0.01,8725,0.00,8725,0.00,-,-,-,-,133764,0.01,237251,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MARONANMETALSLIMITED ORDINARY,MMA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,380,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MARQUEE RESOURCE LTD ORDINARY,MQR,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,11278,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MATADOR MINING LTD ORDINARY,MZZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19184,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,550,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17818,0.00,-,-,-,-,49403,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,126130,0.02,126130,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MATRIX C & E LTD ORDINARY,MCE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34708,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAXIMUS RESOURCES ORDINARY,MXR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,143,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAXIPARTS LIMITED ORDINARY,MXI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,534,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,125,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,79,0.00,79,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,106,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAYFIELD CHILDCR LTD ORDINARY,MFD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8060,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAYNE PHARMA LTD ORDINARY,MYX,768254,0.90,769756,0.90,771664,0.91,773999,0.91,775136,0.91,771276,0.91,771229,0.91,772452,0.91,770713,0.91,773160,0.91,773476,0.91,781168,0.92,768807,0.90,770546,0.91,765777,0.90,760884,0.89,763481,0.90,788072,0.93,764595,0.90,777339,0.91,778103,0.91,786123,0.92,758889,0.89,751347,0.88,737728,0.87,723940,0.85,691608,0.81,712446,0.84,670942,0.79,645402,0.76,645953,0.76,638839,0.75,637078,0.75,638447,0.75,630997,0.74,639885,0.75,593103,0.70,591389,0.70,580247,0.68,578246,0.68,568668,0.67,549117,0.65,549117,0.65,549117,0.65,549117,0.65,549117,0.65,549117,0.65,576196,0.68,576196,0.68,576196,0.68,576196,0.68,576196,0.68,576200,0.68,576196,0.68,549117,0.65,579724,0.68,575663,0.68,575663,0.68,576407,0.68,549844,0.65,574929,0.68,550871,0.65,550159,0.65,558728,0.66,549699,0.65,549936,0.65,549299,0.65,549299,0.65,550490,0.65,549405,0.65,551840,0.65,552089,0.65,551833,0.65,556283,0.65,553283,0.65,553283,0.65,553789,0.65,553312,0.65,555952,0.65,553535,0.65,552124,0.65,551622,0.65,551850,0.65,553717,0.65,554165,0.65,551290,0.65,552968,0.65,580319,0.68,586512,0.69,587708,0.69,592126,0.70,593937,0.70,636714,0.75,637568,0.75,639176,0.75,671859,0.79,674021,0.79,667245,0.78,667858,0.79,668898,0.79,669386,0.79,689855,0.81,667772,0.78,669521,0.79,668000,0.79,672373,0.79,675281,0.79,741647,0.87,745428,0.88,750210,0.88,751034,0.88,735257,0.86,735257,0.86,739447,0.87,786392,0.92,786574,0.92,787765,0.93,793168,0.93,894072,1.05,945234,1.11,1145680,1.35,1126524,1.32,1153119,1.36,1157526,1.36,1167510,1.37,1157495,1.36,1157495,1.36,1157495,1.36,1131614,1.33,1135203,1.33,1135203,1.33,1135203,1.33,1140954,1.34,1135204,1.33,1335858,1.57,1132437,1.33,1143929,1.34,1158647,1.36,1220832,1.44,1221666,1.44,1215482,1.43,1217157,1.43,1230006,1.45,1231174,1.45,1233119,1.45,1242588,1.46,1247721,1.47,1244466,1.46,1250068,1.47,1264967,1.49,1257770,1.48,1256586,1.48,1268597,1.49,1273290,1.50,1283523,1.51,1292205,1.52,1281166,1.51,1284462,1.51,1295068,1.52,1300011,1.53,1309300,1.54,1310381,1.54,1320747,1.55
MAYUR RESOURCES LTD CDI 1:1,MRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,55459,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,264829,0.08,126684,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,594,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11754,0.00,-,-,10307,0.00,18142,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MCMILLAN SHAKESPEARE ORDINARY,MMS,433393,0.62,428230,0.61,432545,0.62,436984,0.63,430971,0.62,425957,0.61,426961,0.61,438625,0.63,443764,0.64,437790,0.63,431427,0.62,434784,0.62,428142,0.61,403443,0.58,370368,0.53,330294,0.47,315693,0.45,324640,0.47,326651,0.47,316457,0.45,324463,0.47,309555,0.44,309605,0.44,309712,0.44,310447,0.45,309864,0.44,310440,0.45,310743,0.45,300294,0.43,288678,0.41,286255,0.41,278462,0.40,276255,0.40,278534,0.40,277385,0.40,277041,0.40,280164,0.40,269759,0.39,251267,0.36,236427,0.34,230325,0.33,186627,0.27,161476,0.23,153683,0.22,126619,0.18,116155,0.17,117677,0.17,115938,0.17,113788,0.16,116139,0.17,112481,0.16,101756,0.15,103594,0.15,107807,0.15,115187,0.17,116817,0.17,113458,0.16,115588,0.17,111297,0.16,114927,0.17,113741,0.16,110991,0.16,109180,0.16,97746,0.14,100716,0.14,98359,0.14,78701,0.11,71765,0.10,66100,0.09,65288,0.09,64196,0.09,63312,0.09,63312,0.09,74102,0.11,63625,0.09,56294,0.08,56294,0.08,51697,0.07,68474,0.10,65768,0.09,67958,0.10,66716,0.10,66774,0.10,59649,0.09,54758,0.08,53804,0.08,49482,0.07,50366,0.07,49588,0.07,50834,0.07,53743,0.08,45971,0.07,52872,0.08,75009,0.11,73773,0.11,72024,0.10,72891,0.10,72875,0.10,72577,0.10,72577,0.10,73704,0.11,52434,0.08,52434,0.08,58285,0.08,52703,0.08,52703,0.08,57764,0.08,52703,0.08,52703,0.08,52703,0.08,52703,0.08,52703,0.08,49983,0.07,49983,0.07,49983,0.07,49983,0.07,50483,0.07,49983,0.07,6501,0.01,15137,0.02,12417,0.02,19865,0.03,29575,0.04,29575,0.04,29575,0.04,29575,0.04,22137,0.03,22145,0.03,23226,0.03,23551,0.03,25680,0.04,27256,0.04,27429,0.04,18447,0.03,15457,0.02,13434,0.02,1089,0.00,1089,0.00,1089,0.00,1089,0.00,1089,0.00,1089,0.00,65259,0.09,78057,0.11,90182,0.13,134953,0.19,148222,0.21,168371,0.24,167325,0.24,188136,0.27,209468,0.30,228318,0.33,228318,0.33,228318,0.33,248027,0.36,248027,0.36,248027,0.36,248027,0.36,248027,0.36,272132,0.39,272132,0.39,272132,0.39,272132,0.39
MCPHERSON'S LTD ORDINARY,MCP,-,-,-,-,-,-,5896,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29494,0.02,28459,0.02,31544,0.02,31484,0.02,29817,0.02,33123,0.02,32585,0.02,33330,0.02,33330,0.02,26439,0.02,32222,0.02,25684,0.02,-,-,23984,0.02,38756,0.03,43632,0.03,44139,0.03,38455,0.03,38455,0.03,19607,0.01,19630,0.01,19804,0.01,19720,0.01,18800,0.01,43809,0.03,46778,0.03,50609,0.04,47087,0.03,44903,0.03,44520,0.03,48809,0.03,50506,0.04,32488,0.02,33282,0.02,33282,0.02,33658,0.02,53461,0.04,62764,0.04,35073,0.02,35023,0.02,68926,0.05,72720,0.05,69730,0.05,69730,0.05,74199,0.05,77124,0.05,77294,0.05,77294,0.05,77043,0.05,77043,0.05,77139,0.05,77661,0.05,77303,0.05,77712,0.05,76991,0.05,72664,0.05,85700,0.06,68392,0.05,68392,0.05,68492,0.05,68819,0.05,66448,0.05,72353,0.05,69911,0.05,73621,0.05,74707,0.05,72078,0.05,56400,0.04,57306,0.04,97126,0.07,75127,0.05,68699,0.05,68407,0.05,57358,0.04,60782,0.04,59083,0.04,57646,0.04,53007,0.04,53688,0.04,53458,0.04,56231,0.04,60558,0.04,61261,0.04,61936,0.04,60831,0.04,38524,0.03,54644,0.04,54829,0.04,53817,0.04,54684,0.04,54739,0.04,39666,0.03,40751,0.03,40751,0.03,43636,0.03,43636,0.03,44472,0.03,72359,0.05,77136,0.05,64845,0.05,62741,0.04,63586,0.04,66377,0.05,65495,0.05,48505,0.03,43025,0.03,43025,0.03,43025,0.03,43025,0.03,43025,0.03,43025,0.03,41136,0.03,43996,0.03,41136,0.03,41136,0.03,56202,0.04,41136,0.03,44283,0.03,43855,0.03,43647,0.03,41974,0.03,42179,0.03,42783,0.03,42770,0.03,60575,0.04,41603,0.03,40119,0.03,45470,0.03
MEDADVISOR LIMITED ORDINARY,MDR,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,11306,0.00,93082,0.02,113036,0.02,111405,0.02,116505,0.02,94133,0.02,57166,0.01,27872,0.01,5179,0.00,2928,0.00,1202,0.00,1202,0.00,1202,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,97000,0.02,94487,0.02,84354,0.02,76332,0.01,83704,0.02,92447,0.02,66830,0.01,84427,0.02,56841,0.01,71404,0.01,71404,0.01,71404,0.01,76419,0.01,70982,0.01,70982,0.01,16271,0.00,6656,0.00,6656,0.00,52407,0.01,52407,0.01,-,-,-,-,-,-,34079,0.01,69105,0.01,69105,0.01,69105,0.01,41585,0.01,41585,0.01,45113,0.01,45113,0.01,63736,0.01,63736,0.01,63736,0.01,64056,0.01,64204,0.01,61089,0.01,2236,0.00,3305,0.00,19822,0.00,20653,0.00,14689,0.00,6843,0.00,7619,0.00,7619,0.00,7619,0.00,7752,0.00,7752,0.00,7752,0.00,7752,0.00,7752,0.00,7752,0.00,7752,0.00,8118,0.00,8118,0.00,19648,0.00,26422,0.00,26420,0.00,26420,0.00,26420,0.00,21852,0.00,14219,0.00,16065,0.00,11049,0.00,11977,0.00,12827,0.00,13651,0.00,14406,0.00,15132,0.00,15132,0.00,15858,0.00,15858,0.00,17149,0.00,18822,0.00,20657,0.00,28236,0.01,30056,0.01,31810,0.01,33303,0.01,34601,0.01,40084,0.01,37779,0.01,37779,0.01,38841,0.01,39133,0.01,40289,0.01,41528,0.01,43248,0.01,43410,0.01,60674,0.01,61507,0.01,45874,0.01,71241,0.01,57194,0.01,71648,0.01,73186,0.01,51638,0.01,53569,0.01,57557,0.01,56682,0.01,58238,0.01,93721,0.02,116042,0.02,104889,0.02,79214,0.01,74232,0.01,96973,0.02,106521,0.02,88464,0.02,88464,0.02,74203,0.01,-,-,34108,0.01,73192,0.01,72613,0.01,79634,0.01,59921,0.01,63177,0.01,81732,0.01,78423,0.01
MEDIBANK PRIVATE LTD ORDINARY,MPL,23191666,0.84,19623269,0.71,20274377,0.74,20415027,0.74,21003742,0.76,21377842,0.78,21901222,0.80,21382126,0.78,21654065,0.79,21656758,0.79,21599446,0.78,21710104,0.79,23716967,0.86,24114835,0.88,24058258,0.87,23431213,0.85,22523413,0.82,21613321,0.78,22068813,0.80,22816068,0.83,23894858,0.87,29129116,1.06,28393867,1.03,28288678,1.03,26970843,0.98,26061097,0.95,25417436,0.92,25295899,0.92,25501583,0.93,25318578,0.92,26398444,0.96,26569711,0.96,26381814,0.96,26495534,0.96,26180377,0.95,26030129,0.95,25383569,0.92,24915005,0.90,24863909,0.90,23434630,0.85,24541826,0.89,26133952,0.95,26185423,0.95,26411790,0.96,26823652,0.97,27312456,0.99,24676691,0.90,22335663,0.81,21697530,0.79,21688911,0.79,21875777,0.79,21273463,0.77,21264143,0.77,20446541,0.74,20458101,0.74,19237485,0.70,16834459,0.61,16716745,0.61,16473361,0.60,16589883,0.60,17127441,0.62,17049723,0.62,17201399,0.62,17384638,0.63,17563141,0.64,18002787,0.65,18175983,0.66,17856537,0.65,18709617,0.68,18348076,0.67,18962723,0.69,18330429,0.67,18676357,0.68,18198429,0.66,17987818,0.65,17632412,0.64,17396560,0.63,17333843,0.63,16513433,0.60,16517783,0.60,16668936,0.61,17783740,0.65,18225306,0.66,18654769,0.68,19283537,0.70,19106849,0.69,19264243,0.70,19691750,0.72,19166330,0.70,19295337,0.70,19253441,0.70,16734438,0.61,16970907,0.62,17236909,0.63,17691093,0.64,17337597,0.63,17634913,0.64,17489238,0.64,16841095,0.61,16769843,0.61,16537409,0.60,16247842,0.59,16810045,0.61,16964313,0.62,16034796,0.58,15423589,0.56,16212322,0.59,17043999,0.62,17524145,0.64,18558453,0.67,19108076,0.69,20474587,0.74,20702629,0.75,21127146,0.77,21412197,0.78,19945495,0.72,19641833,0.71,19173200,0.70,16297764,0.59,15222189,0.55,14424104,0.52,13467664,0.49,13821079,0.50,13144294,0.48,12950834,0.47,12614090,0.46,12724132,0.46,12142837,0.44,11607682,0.42,11472964,0.42,11375988,0.41,11217444,0.41,11001775,0.40,10838440,0.39,12577416,0.46,10446008,0.38,10081848,0.37,10604047,0.39,10592819,0.38,13701829,0.50,13567831,0.49,13294323,0.48,13878049,0.50,13304702,0.48,11924353,0.43,11395746,0.41,13212093,0.48,15476917,0.56,17705457,0.64,19320861,0.70,17857783,0.65,16981646,0.62,16193056,0.59,15718566,0.57,14561522,0.53,15920606,0.58,12114377,0.44,10784535,0.39,10134401,0.37,10094881,0.37,9978831,0.36,9026245,0.33,8486125,0.31
MEDICAL DEVELOPMENTS ORDINARY,MVP,39008,0.04,73685,0.07,76075,0.07,79824,0.08,86379,0.08,88419,0.08,91879,0.09,95894,0.09,95894,0.09,95906,0.09,95906,0.09,95906,0.09,95906,0.09,165549,0.16,115165,0.13,95906,0.11,95906,0.11,95906,0.11,95906,0.11,95906,0.11,95906,0.11,95906,0.11,94094,0.11,92453,0.11,92453,0.11,90732,0.11,90732,0.11,90732,0.11,90732,0.11,90732,0.11,90732,0.11,90732,0.11,90732,0.11,90732,0.11,98510,0.11,104613,0.12,73074,0.08,104613,0.12,114767,0.13,124112,0.14,138271,0.16,149027,0.17,156392,0.18,160739,0.19,160739,0.19,168901,0.20,173163,0.20,173163,0.20,173163,0.20,173163,0.20,173163,0.20,173163,0.20,173163,0.20,173163,0.20,177497,0.21,177497,0.21,177497,0.21,175621,0.20,175621,0.20,175621,0.20,178498,0.21,178498,0.21,191616,0.22,194702,0.23,194702,0.23,195294,0.23,195294,0.23,195294,0.23,195294,0.23,196700,0.23,196848,0.23,193425,0.22,193425,0.22,193425,0.22,208666,0.24,213128,0.25,241060,0.28,251462,0.29,293099,0.34,295557,0.34,311780,0.36,239080,0.28,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,311768,0.36,313686,0.36,244859,0.28,317559,0.37,317559,0.37,322226,0.37,329844,0.38,330078,0.38,330060,0.38,330060,0.38,330060,0.38,330060,0.38,333928,0.39,341998,0.40,348247,0.40,348247,0.40,348247,0.40,351585,0.41,352942,0.41,357912,0.41,370049,0.43,384539,0.45,385582,0.45,385582,0.45,385582,0.45,382828,0.44,466976,0.54,382828,0.44,382828,0.44,381393,0.44,381393,0.44,379984,0.44,379984,0.44,379997,0.44,381284,0.44,383746,0.44,312976,0.36,385676,0.45,386898,0.45,386898,0.45,386898,0.45,461159,0.53,398876,0.46,399861,0.46,401091,0.46,401091,0.46,401091,0.46,400860,0.46,400860,0.46,400860,0.46,400860,0.46,400860,0.46,392329,0.45,392329,0.45,389860,0.45,389860,0.45,391948,0.45,391948,0.45,392161,0.45,392143,0.45,389830,0.45,390018,0.45,390254,0.45,390206,0.45,394521,0.46,394562,0.46,394264,0.46,321821,0.37,393995,0.46,412379,0.48
MEEKA METALS LIMITED ORDINARY,MEK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27716,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MEGAPORT LIMITED ORDINARY,MP1,5578778,3.50,4694081,2.94,4536936,2.84,4490874,2.82,4475844,2.81,4479833,2.81,4448797,2.79,4384972,2.75,4150706,2.60,4106329,2.57,4232577,2.65,4159134,2.61,4013714,2.52,3924713,2.46,3899787,2.44,3665941,2.30,3680984,2.31,3694749,2.32,3559009,2.23,3692937,2.32,4383357,2.75,4512122,2.83,4536894,2.84,4375126,2.74,4399916,2.76,4833740,3.03,5139469,3.22,5163926,3.24,5197619,3.26,5752566,3.61,5702212,3.58,5571517,3.49,5663009,3.55,5566723,3.49,4613680,2.89,4740711,2.97,4605761,2.89,4650125,2.92,4683883,2.94,4788463,3.00,4449375,2.79,4310232,2.70,4241468,2.66,4347602,2.73,4132641,2.59,3836503,2.41,4226291,2.65,3981401,2.50,4005889,2.51,3961019,2.48,3841792,2.41,3551000,2.23,3761642,2.36,3757077,2.36,3686265,2.31,3607344,2.26,3313906,2.08,2756184,1.73,2586921,1.62,2534010,1.59,2422581,1.52,2427754,1.52,2436403,1.53,2427602,1.52,2787271,1.75,2828277,1.77,2857575,1.79,2816780,1.77,2850724,1.79,2791415,1.75,2756493,1.73,2760920,1.73,2809772,1.76,2808218,1.76,2830769,1.78,2799157,1.76,2752199,1.73,2752458,1.73,2592834,1.63,2536234,1.59,2514068,1.58,2448442,1.54,2157021,1.35,1750790,1.10,1821144,1.14,1822669,1.14,1912641,1.20,1947561,1.22,1874109,1.18,1868115,1.17,1909798,1.20,1946306,1.22,1963104,1.23,1895478,1.19,1872808,1.17,1844428,1.16,1852079,1.16,1848218,1.16,1784088,1.12,1780770,1.12,1767565,1.11,1741269,1.09,1697699,1.06,1737562,1.09,1692446,1.06,1756965,1.10,1777457,1.11,1715319,1.08,1741428,1.09,1772836,1.11,1777627,1.12,1657149,1.04,1820860,1.14,1858698,1.17,1912162,1.20,1927299,1.21,1978984,1.24,1791133,1.12,1740265,1.09,1546001,0.97,1465702,0.92,1348401,0.85,1364866,0.86,1494982,0.94,1461709,0.92,1793263,1.13,1978083,1.24,1956352,1.23,1844711,1.16,2117175,1.33,2274522,1.43,2594674,1.63,2634437,1.66,2706253,1.70,2740077,1.72,2826712,1.78,2812848,1.77,2803944,1.76,2971827,1.87,3067269,1.93,3197332,2.01,3563069,2.24,3740755,2.35,3875099,2.44,4746334,2.98,4903300,3.08,4805456,3.02,4769616,3.00,4878259,3.07,4809058,3.02,4841443,3.04,4762050,2.99,4689086,2.95,4539236,2.85,4447506,2.79,4329026,2.72,4380283,2.75,4485690,2.82,4530109,2.85,4669999,2.93,4682096,2.94,4692997,2.95,4643803,2.92
MELBANA ENERGY LTD ORDINARY,MAY,1209125,0.04,1162542,0.03,1062542,0.03,1013542,0.03,921384,0.03,1004081,0.03,1142081,0.03,1142081,0.03,1284239,0.04,1354239,0.04,1354239,0.04,1449069,0.04,1399014,0.04,922540,0.03,759457,0.02,582645,0.02,477615,0.01,411154,0.01,411154,0.01,411154,0.01,268996,0.01,268996,0.01,126838,0.00,126838,0.00,126838,0.00,126838,0.00,126838,0.00,126838,0.00,431361,0.01,1423587,0.04,1646442,0.05,1213939,0.04,1159279,0.03,1673025,0.05,1431337,0.04,875084,0.03,872236,0.03,1628817,0.05,1292125,0.04,2035078,0.06,1643408,0.05,1267272,0.04,934004,0.03,1419151,0.04,1746996,0.05,1995834,0.06,1328590,0.04,1837357,0.05,1552902,0.05,1390024,0.04,1015225,0.03,1039637,0.03,1186833,0.04,1062169,0.03,1227935,0.04,1491121,0.04,1047711,0.03,1112163,0.03,1452974,0.04,1392803,0.04,993532,0.03,632613,0.02,714580,0.02,669665,0.02,692148,0.02,713325,0.02,734999,0.02,757977,0.02,780262,0.02,1266420,0.04,1272029,0.04,1293765,0.04,1443636,0.04,1334358,0.04,1431914,0.04,1450364,0.04,1658672,0.05,1675933,0.05,1765744,0.05,1885187,0.06,2153501,0.06,2176616,0.06,2665904,0.08,2683344,0.08,2848930,0.08,2865019,0.09,2726476,0.08,2589569,0.08,2608522,0.08,2627019,0.08,2570861,0.08,2488672,0.07,2134348,0.06,2152294,0.06,2172053,0.06,2290511,0.07,2310665,0.07,2412890,0.07,2550895,0.08,2705532,0.08,3097738,0.09,3212519,0.10,3498986,0.10,4032996,0.12,3958082,0.12,3907358,0.12,3733602,0.11,3641582,0.11,3685288,0.11,3677941,0.11,3686296,0.11,3729718,0.11,3617310,0.11,3646962,0.11,3596315,0.11,3363687,0.10,3279163,0.10,3548879,0.11,3608707,0.11,3619161,0.11,3990683,0.12,4297812,0.13,4311248,0.13,4322564,0.13,4276572,0.13,4278762,0.13,4278759,0.13,4291749,0.13,4305991,0.13,4298892,0.13,4176670,0.12,4194522,0.12,4006955,0.12,3807134,0.11,3830694,0.11,3745623,0.11,3583802,0.11,3708157,0.11,3742886,0.11,3717805,0.11,3663156,0.11,3729035,0.11,3701872,0.11,3657425,0.11,3613626,0.11,3641140,0.11,3597672,0.11,3450515,0.10,3444341,0.10,3452228,0.10,3438212,0.10,3447856,0.10,3371058,0.10,3357572,0.10,3345289,0.10,3315597,0.10,3328158,0.10,3252774,0.10,3314128,0.10,2412085,0.07,2461069,0.07,2061876,0.06,2102303,0.06
MELODIOL GLB HEALTH DEFERRED SETTLEMENT,ME1DA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,81205,0.03,100479,0.04,100479,0.04,100479,0.04,100479,0.04,521188,0.22,81205,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MELODIOL GLB HEALTH DEFERRED SETTLEMENT,ME1DE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,453,0.00,592,0.00,592,0.00,592,0.00,453,0.00,453,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MELODIOL GLB HEALTH ORDINARY,ME1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,592,0.00,592,0.00,592,0.00,592,0.00,592,0.00,592,0.00,592,0.00,592,0.00,592,0.00,592,0.00,139,0.00,592,0.00,139,0.00,-,-,-,-,-,-,4159,0.00,4159,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,4159,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.00,17723,0.01,17723,0.01,4159,0.00,4159,0.00,4159,0.00,85368,0.03,85368,0.03,85368,0.03,525466,0.19,525466,0.19,525466,0.19,4278,0.00,85481,0.03,85481,0.03,100479,0.04,100479,0.04,19274,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1624121,0.03,1624121,0.03,1624121,0.03,1624121,0.03,1624121,0.03,1624121,0.03,2009607,0.04,2009607,0.04,1624121,0.03,1624121,0.03,1624121,0.03,1624121,0.03,1624121,0.03,1624121,0.03,1846964,0.04,2009607,0.04,2009607,0.04
MERCURY NZ LIMITED ORD FOR.EXEMPT NZX,MCY,126,0.00,482,0.00,-,-,386,0.00,574,0.00,478,0.00,460,0.00,-,-,16,0.00,16,0.00,16,0.00,497,0.00,774,0.00,798,0.00,798,0.00,342,0.00,40,0.00,40,0.00,40,0.00,262,0.00,39,0.00,545,0.00,207,0.00,764,0.00,357,0.00,927,0.00,540,0.00,115,0.00,6,0.00,802,0.00,786,0.00,723,0.00,291,0.00,43,0.00,60,0.00,540,0.00,539,0.00,202,0.00,201,0.00,28,0.00,23,0.00,23,0.00,525,0.00,525,0.00,343,0.00,755,0.00,731,0.00,257,0.00,42,0.00,666,0.00,679,0.00,680,0.00,626,0.00,606,0.00,179,0.00,179,0.00,179,0.00,593,0.00,565,0.00,52,0.00,28591,0.00,28555,0.00,28500,0.00,28542,0.00,29115,0.00,28896,0.00,29170,0.00,28528,0.00,21780,0.00,21402,0.00,268,0.00,375,0.00,81,0.00,644,0.00,155,0.00,633,0.00,394,0.00,935,0.00,620,0.00,54,0.00,47,0.00,35,0.00,189,0.00,39,0.00,161,0.00,47,0.00,50,0.00,589,0.00,54,0.00,54,0.00,61,0.00,64,0.00,63,0.00,63,0.00,63,0.00,68,0.00,46,0.00,46,0.00,47,0.00,47,0.00,16,0.00,467,0.00,303,0.00,305,0.00,299,0.00,415,0.00,415,0.00,230,0.00,251,0.00,25,0.00,23,0.00,23,0.00,574,0.00,20,0.00,30,0.00,30,0.00,26,0.00,28,0.00,114,0.00,12,0.00,12,0.00,9,0.00,239,0.00,84,0.00,8,0.00,31,0.00,28,0.00,27,0.00,27,0.00,340,0.00,441,0.00,331,0.00,40,0.00,200,0.00,208,0.00,197,0.00,43,0.00,43,0.00,614,0.00,602,0.00,598,0.00,638,0.00,1197,0.00,928,0.00,710,0.00,1362,0.00,183,0.00,13,0.00,13,0.00,65,0.00,63,0.00,63,0.00,84,0.00,711,0.00,825,0.00,825,0.00,139,0.00,1044,0.00,304,0.00,304,0.00,379,0.00,444,0.00,287,0.00
MERIDIAN ENERGY ORD FOR. EXEMPT NZX,MEZ,-,-,-,-,-,-,-,-,508,0.00,4334,0.00,334,0.00,657,0.00,-,-,-,-,1,0.00,-,-,1485,0.00,584,0.00,-,-,-,-,67,0.00,67,0.00,67,0.00,20,0.00,20,0.00,26,0.00,26,0.00,26,0.00,10575,0.00,12726,0.00,14502,0.00,50,0.00,26,0.00,26,0.00,26,0.00,26,0.00,27,0.00,67,0.00,68,0.00,68,0.00,69,0.00,69,0.00,1564,0.00,119,0.00,98,0.00,98,0.00,195,0.00,101,0.00,101,0.00,101,0.00,47,0.00,-,-,1581,0.00,1597,0.00,1597,0.00,1684,0.00,1741,0.00,1094,0.00,1324,0.00,1324,0.00,3494,0.00,2796,0.00,99,0.00,99,0.00,105,0.00,-,-,-,-,-,-,-,-,-,-,-,-,103995,0.01,103990,0.01,58,0.00,58,0.00,58,0.00,58,0.00,589,0.00,58,0.00,59,0.00,59,0.00,62,0.00,170,0.00,170,0.00,127,0.00,83,0.00,83,0.00,83,0.00,93,0.00,103,0.00,103,0.00,103,0.00,192,0.00,104,0.00,104,0.00,117,0.00,118,0.00,118,0.00,118,0.00,121,0.00,33,0.00,33,0.00,239,0.00,74,0.00,38,0.00,34,0.00,34,0.00,33,0.00,25,0.00,4538,0.00,2673,0.00,31,0.00,2404,0.00,1352,0.00,78,0.00,711,0.00,632,0.00,1635,0.00,80,0.00,80,0.00,3238,0.00,4730,0.00,6908,0.00,1819,0.00,1402,0.00,-,-,1917,0.00,3684,0.00,80268,0.01,84483,0.01,1286,0.00,2378,0.00,-,-,1897,0.00,5491,0.00,1699,0.00,5269,0.00,2357,0.00,101,0.00,889,0.00,43,0.00,2925,0.00,43,0.00,43,0.00,43,0.00,43,0.00,43,0.00,563,0.00,673,0.00,673,0.00,3,0.00,3,0.00,11,0.00,44,0.00,2704,0.00,3796,0.00,4167,0.00,2619,0.00,2496,0.00,1876,0.00,226,0.00,1958,0.00,2481,0.00,172,0.00,172,0.00,172,0.00,172,0.00
MESOBLAST LIMITED ORDINARY,MSB,33120690,2.90,32648049,2.86,32680129,2.86,32223919,2.82,32122091,2.81,31423538,2.75,30762827,2.69,30334600,2.66,30388491,2.66,30816568,2.70,30372738,2.66,29304902,2.57,28862584,2.53,28068316,2.46,24585175,2.15,23800216,2.08,22988493,2.01,21882031,1.92,21171534,1.85,19816709,1.74,19309502,1.69,18543566,1.62,21824298,1.91,23062441,2.02,23058013,2.02,23448280,2.05,23240705,2.04,22915598,2.01,23331436,2.04,24018155,2.10,25996870,2.28,26277435,2.30,26609858,2.33,26315042,2.30,26511142,2.32,27017379,2.37,26405447,2.31,27804968,2.44,28086597,2.46,28870168,2.53,29375166,2.57,29746195,2.61,29829272,2.61,30395568,2.66,29136103,2.55,26187466,2.29,26042372,2.28,25719744,2.25,25617421,2.24,25967870,2.27,26237001,2.30,26254050,2.30,26383922,2.31,27179419,2.38,27218053,2.38,26551022,2.33,26211950,2.30,26952026,2.36,27275208,2.39,26585160,2.33,25727897,2.25,25948681,2.27,26562023,2.33,26835134,2.35,27385925,2.40,28074603,2.46,28483342,2.49,28422146,2.49,28436493,2.49,29074848,2.55,29026087,2.54,28574310,2.50,29065444,2.55,28965474,2.54,29073487,2.55,29617209,2.59,29650961,2.60,29885844,2.62,31142304,2.73,31528023,2.76,33163350,2.90,34196913,3.00,33664046,2.95,34241301,3.00,34652609,3.03,34491759,3.02,34319525,3.01,34181726,2.99,33671063,2.95,34013849,2.98,34336473,3.01,34987793,3.07,35856408,3.14,34824369,3.05,33670349,2.95,33442438,2.93,34152937,2.99,33907914,2.97,33930220,2.97,32080225,2.81,29054671,2.55,27377279,2.40,28593491,2.51,25679768,2.25,24987337,2.19,24877905,2.19,24826352,2.18,23585994,2.07,28246637,2.48,27725266,2.44,26921411,2.65,27026131,2.66,26926443,2.65,26776891,2.64,25895990,2.55,26776540,2.64,26989483,2.66,27675772,2.73,26989714,2.66,27100346,2.67,27432246,2.70,27702398,2.73,27561791,2.71,27478553,2.71,27505888,2.71,27714317,2.73,27770655,2.74,27987885,2.76,27881125,2.75,27850602,2.74,27998713,2.76,28462211,2.80,28607766,2.82,28590132,2.82,28626562,2.82,28724948,2.83,28821501,2.84,28769494,2.83,28534439,2.81,28697896,2.83,29257858,2.88,28971790,2.85,28520448,2.81,28081479,2.77,28000303,2.76,27851028,2.74,27726114,2.73,26865585,2.65,26017060,2.56,25190726,2.48,24409167,2.40,24138775,2.38,24130150,2.38,23896602,2.35,23613152,2.33,23263115,2.29,22992774,2.26,22981620,2.26,22919220,2.26,22684522,2.23,22559392,2.22,22332146,2.20,22338617,2.20
METALLICA MINERALS ORDINARY,MLM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,140070,0.01,140070,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,110103,0.01,113564,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METALS ACQUISITION CDI 1:1,MAC,99770,0.31,90968,0.28,93709,0.29,90879,0.28,80362,0.25,79037,0.24,117025,0.36,116648,0.36,110961,0.34,110879,0.34,110803,0.34,118430,0.36,91714,0.28,78367,0.24,100482,0.30,89256,0.27,86761,0.26,80724,0.24,39087,0.12,410582,1.23,386233,1.16,375804,1.13,432639,1.30,432528,1.30,425999,1.28,433252,1.30,265276,0.80,261417,0.78,261417,0.78,261417,0.78,285107,0.86,312554,0.94,295652,0.89,326760,0.98,331168,0.99,328655,0.99,333200,1.01,338710,1.02,331694,1.00,335304,1.01,327074,0.99,253343,0.77,301535,0.91,293746,0.89,267647,0.81,262632,0.79,262748,0.79,263056,0.79,76345,0.23,81890,0.25,84497,0.26,85143,0.26,69381,0.21,96324,0.29,102069,0.31,102102,0.31,119311,0.39,119311,0.39,130934,0.42,121581,0.39,106764,0.35,131728,0.43,105190,0.34,107548,0.35,106228,0.34,87243,0.28,85360,0.28,89366,0.29,89366,0.29,89366,0.29,90051,0.29,97323,0.32,99230,0.32,120288,0.39,120288,0.39,171249,0.56,149593,0.49,144593,0.47,144729,0.56,179593,0.69,179710,0.69,179577,0.69,171186,0.66,196186,0.76,221600,0.86,216442,0.84,205634,0.79,124460,0.48,111445,0.43,107351,0.41,97681,0.38,89714,0.35,80842,0.31,79742,0.31,72208,0.28,47018,0.18,42873,0.17,45518,0.18,109858,0.42,102736,0.51,102905,0.51,102914,0.51,100902,0.50,99218,0.50,98534,0.49,87114,0.44,79514,0.40,67950,0.34,67950,0.34,65697,0.33,64877,0.32,64420,0.32,63741,0.32,62755,0.31,61020,0.30,61020,0.30,61020,0.30,51020,0.25,41783,0.22,41773,0.22,41773,0.22,26773,0.14,26773,0.14,16773,0.09,13447,0.07,13447,0.07,9187,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METALS AUSTRALIA ORDINARY,MLS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9145,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,25611,0.00,15849,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,17013,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METALS X LIMITED ORDINARY,MLX,548961,0.06,553974,0.06,590442,0.07,596385,0.07,632884,0.07,628042,0.07,617760,0.07,613944,0.07,603539,0.07,573503,0.06,595692,0.07,581432,0.06,589031,0.06,587622,0.06,597715,0.07,601729,0.07,601731,0.07,602047,0.07,554202,0.06,506211,0.06,508724,0.06,519183,0.06,517707,0.06,494634,0.05,478073,0.05,490488,0.05,504079,0.06,511877,0.06,529121,0.06,602450,0.07,612892,0.07,689607,0.08,724790,0.08,757382,0.08,790155,0.09,806997,0.09,478646,0.05,819183,0.09,809459,0.09,830963,0.09,845602,0.09,868838,0.10,842138,0.09,867825,0.10,853472,0.09,920255,0.10,860818,0.09,928016,0.10,955446,0.11,965382,0.11,940909,0.10,858390,0.09,837650,0.09,813415,0.09,817791,0.09,799160,0.09,782032,0.09,770870,0.09,882680,0.10,921035,0.10,794877,0.09,673885,0.07,662483,0.07,318361,0.04,287202,0.03,254707,0.03,220327,0.02,192955,0.02,172826,0.02,166046,0.02,170015,0.02,177927,0.02,176630,0.02,176397,0.02,170847,0.02,167895,0.02,161772,0.02,155694,0.02,152773,0.02,144664,0.02,210650,0.02,210214,0.02,255208,0.03,290847,0.03,543029,0.06,1597466,0.18,1730189,0.19,2125811,0.23,2248407,0.25,2377776,0.26,2606574,0.29,3115891,0.34,4010815,0.44,4608430,0.51,5665173,0.63,6826280,0.75,7127271,0.79,7131292,0.79,7133240,0.79,7275894,0.80,7438737,0.82,7450943,0.82,7517952,0.83,7577270,0.84,7718755,0.85,7675812,0.85,7668190,0.85,7713527,0.85,7658375,0.84,7807303,0.86,7879842,0.87,7843186,0.86,7971261,0.88,7909484,0.87,7818443,0.86,7982306,0.88,8246438,0.91,8317116,0.92,8345676,0.92,8285873,0.91,8401826,0.93,8507223,0.94,8523016,0.94,8510177,0.94,8522742,0.94,8246766,0.91,8176428,0.90,8192859,0.90,8156216,0.90,8102251,0.89,8053398,0.89,8228673,0.91,8451385,0.93,8468224,0.93,7762680,0.86,8685560,0.96,9166927,1.01,9175498,1.01,9171181,1.01,9057903,1.00,9057145,1.00,9061811,1.00,9093235,1.00,9137441,1.01,6624226,0.73,6571941,0.72,6425877,0.71,6484826,0.71,6478938,0.71,6447873,0.71,6415059,0.71,6315863,0.70,6299358,0.69,6901420,0.76,6887735,0.76,6880843,0.76,6830690,0.75,6778192,0.75,6699417,0.74,6680529,0.74,6726486,0.74,6782047,0.75,6850040,0.76
METCASH LIMITED ORDINARY,MTS,12678129,1.16,12452610,1.14,11686145,1.07,11316789,1.04,10995330,1.01,11019420,1.01,11103294,1.02,11007265,1.01,10977730,1.01,10983009,1.01,11021312,1.01,11043604,1.01,11205792,1.03,11164125,1.02,11223063,1.03,11005989,1.01,11116122,1.02,10622993,0.97,9736287,0.89,9775122,0.90,9673956,0.89,9913087,0.91,9599295,0.88,9519154,0.87,12017879,1.10,11088913,1.02,12191353,1.12,13167397,1.21,15059961,1.38,15001122,1.37,15044013,1.38,14845572,1.36,14567706,1.33,14745177,1.35,14333442,1.31,15000420,1.37,14076814,1.29,12043990,1.10,12110604,1.11,12110437,1.11,12191492,1.12,12419727,1.14,12466103,1.14,12250793,1.12,12205617,1.12,9348831,0.86,9766185,0.89,12810693,1.17,14269159,1.31,14391427,1.32,14702029,1.35,14001834,1.28,14173935,1.30,14707952,1.35,14792509,1.36,14925260,1.37,14576230,1.34,14517970,1.33,14614687,1.34,12644240,1.16,14319431,1.31,13610157,1.25,13297612,1.22,12821211,1.17,12554642,1.15,10460249,0.96,7951367,0.73,7956887,0.73,8119213,0.74,8170213,0.75,7804643,0.72,9753592,0.89,11236996,1.03,11179001,1.02,12057306,1.10,12176121,1.12,12003506,1.10,11650504,1.07,11133294,1.02,11055337,1.01,11052110,1.01,11562003,1.06,11777141,1.08,12059827,1.10,11779459,1.08,12169356,1.11,12015993,1.10,12041419,1.10,11359680,1.04,10476794,0.96,10245772,0.94,8901984,0.82,7881642,0.72,7252500,0.66,6452979,0.59,6503263,0.60,6437367,0.59,6038430,0.55,5635669,0.52,5018471,0.46,5210360,0.48,4873924,0.45,4662828,0.43,5174576,0.47,5276724,0.48,5344677,0.49,5657162,0.52,6171254,0.57,6372998,0.58,5837548,0.53,5318923,0.49,5605517,0.51,7282435,0.67,7041642,0.65,7143051,0.65,8640889,0.79,10266781,0.96,9961276,0.93,9696667,0.90,9870222,0.92,9730729,0.91,6513549,0.61,6712141,0.63,6726850,0.63,6215319,0.58,4324678,0.40,4125356,0.38,5018099,0.47,4840946,0.45,5401417,0.50,5305350,0.49,4946358,0.46,6042142,0.56,6806896,0.63,7309930,0.68,8086706,0.75,13606656,1.27,12651978,1.29,15681928,1.59,19619121,1.99,19605438,1.99,19605438,1.99,19605438,1.99,19724441,2.00,19923965,2.04,20057781,2.05,20143199,2.06,20339305,2.08,21357378,2.19,21363671,2.19,21510970,2.20,21899551,2.24,21042869,2.15,21297398,2.18,21106821,2.16,21041571,2.15,21154793,2.17,20760894,2.12,19982334,2.05,19576986,2.00,20304614,2.08,19882115,2.03,19795314,2.03
METEORIC RESOURCES ORDINARY,MEI,6936111,0.31,6259540,0.28,7225375,0.32,7226447,0.32,7224747,0.32,7385630,0.33,7386823,0.33,7345887,0.33,7345885,0.33,8099632,0.36,8948151,0.40,10178734,0.45,11393667,0.51,11771145,0.53,11828737,0.53,14688171,0.74,14659151,0.74,36937497,1.86,38946630,1.96,41798631,2.10,39935087,2.01,39935087,2.01,39935087,2.01,39475639,1.98,39247162,1.97,39105503,1.96,39473036,1.98,39499176,1.98,39339241,1.98,39346877,1.98,39159907,1.97,39140814,1.97,39019703,1.96,39504456,1.99,38200099,1.92,37807778,1.90,37967799,1.91,37437789,1.88,37235380,1.87,37085067,1.86,36814879,1.85,36608306,1.84,35971005,1.81,36279680,1.82,37918622,1.91,38811345,1.95,38775213,1.95,37356826,1.88,36982260,1.86,35460266,1.78,34875742,1.75,34738738,1.75,34752298,1.75,34743918,1.75,33667433,1.69,34468118,1.73,34427997,1.73,34323037,1.72,33951953,1.71,32707326,1.64,33225543,1.67,33256569,1.67,32422801,1.63,30758042,1.55,27322279,1.37,28022879,1.41,27722974,1.39,27694448,1.39,26566933,1.33,24079889,1.21,22399651,1.13,30387787,1.53,29768168,1.50,29769274,1.50,29846642,1.50,29962043,1.51,30088861,1.51,28737840,1.44,30038913,1.51,28848375,1.45,28475023,1.43,28294903,1.42,29209513,1.47,29084446,1.46,29073288,1.46,27797726,1.40,27357799,1.37,27600519,1.39,27652652,1.39,27323653,1.37,26954321,1.35,26665071,1.34,27096229,1.36,27265780,1.37,26828410,1.35,26876326,1.35,27120529,1.36,26620332,1.34,26998598,1.36,26950189,1.35,26735792,1.34,26842879,1.35,26766916,1.34,26606588,1.34,26410264,1.33,26310347,1.32,26331497,1.32,26032701,1.31,25919621,1.30,25776499,1.30,25538452,1.28,11781775,0.59,12350723,0.62,12344769,0.62,12215163,0.61,12038779,0.60,12129892,0.61,12066029,0.61,12360260,0.62,12629409,0.63,15395077,0.77,15284249,0.77,15338756,0.77,15431180,0.78,15363298,0.77,15200608,0.76,15103066,0.76,16180147,0.81,16330898,0.82,17637027,0.89,17797098,0.89,18161285,0.91,18203637,0.91,18203637,0.91,18203632,0.91,18466144,0.93,19191460,0.96,19811407,1.00,19830320,1.00,19817513,1.00,18417859,0.93,15274859,0.77,15340859,0.77,15365446,0.77,15442846,0.78,15390445,0.77,15313910,0.77,14643653,0.74,14761840,0.74,14708329,0.74,14285571,0.72,14075377,0.71,13223293,0.66,13728412,0.69,13213698,0.66,12851570,0.65,12338162,0.62,11844314,0.60,11551291,0.58,10791857,0.54,9980323,0.50,10209073,0.51,9533323,0.48
METGASCO LTD ORDINARY,MEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18953,0.00,-,-,-,-,18292,0.00,17891,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34200,0.00,34200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METRO MINING LTD ORDINARY,MMI,3075732,0.05,3043957,0.05,2855614,0.05,677545,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,649021,0.01,7798262,0.13,7129757,0.12,7467650,0.13,5322844,0.09,3601384,0.06,4004862,0.07,7985491,0.13,6966117,0.12,5797341,0.10,3685751,0.06,3079243,0.05,2294515,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5211666,0.09,23526309,0.49,17388740,0.36,18030156,0.37,13124489,0.27,12870000,0.27,10500000,0.22,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.17,8000000,0.18,8000000,0.18,8000000,0.18,5000000,0.11,5000000,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MGC PHARMACEUTICALS ORDINARY,MXC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,218,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MICHAEL HILL INT ORDINARY,MHJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2606,0.00,2606,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-,-,-,8128,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40366,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8765,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,867,0.00,-,-,-,-,-,-,-,-,-,-,851,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,85469,0.02,85469,0.02,89234,0.02,85469,0.02,91474,0.02,85469,0.02,85469,0.02,85469,0.02,85469,0.02,85469,0.02,138802,0.04,140139,0.04,140139,0.04,142740,0.04,138802,0.04,138802,0.04,138802,0.04,138802,0.04,142302,0.04,138802,0.04,138802,0.04,139777,0.04,138802,0.04,138802,0.04,138802,0.04,138802,0.04,138802,0.04,138802,0.04,138802,0.04,138802,0.04,138802,0.04
MICRO-X LIMITED ORDINARY,MX1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31400,0.01,150000,0.03,300000,0.06,150000,0.03,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08,411513,0.08
MICROBALIFESCIENCES ORDINARY,MAP,2376842,0.53,2365039,0.53,2389741,0.53,2353915,0.53,2347344,0.52,2347466,0.52,2335050,0.52,2335050,0.52,2335050,0.52,2332450,0.52,2332450,0.52,2332450,0.52,2332450,0.52,2332450,0.52,2376630,0.53,2376630,0.53,2376630,0.53,2376630,0.53,2376630,0.53,2376630,0.53,2376630,0.53,2355191,0.53,2355191,0.53,2355191,0.53,2355191,0.53,2355191,0.53,2355191,0.53,2355191,0.53,2355191,0.53,2355191,0.53,2352993,0.53,2352993,0.53,2333813,0.52,2333813,0.52,2333813,0.52,2371162,0.53,2371162,0.53,2371162,0.53,2371162,0.53,2371162,0.53,2366710,0.53,2366710,0.53,2345208,0.52,2345208,0.52,2361688,0.53,2347995,0.52,2347995,0.52,2362626,0.53,2362626,0.53,2363654,0.53,2363654,0.53,2363654,0.53,2385086,0.53,2394677,0.53,2395358,0.53,2516232,0.56,2516232,0.56,2516232,0.56,2516232,0.56,2516232,0.56,2527430,0.56,2568365,0.57,2568365,0.57,2605772,0.58,2605772,0.58,2605772,0.58,2605772,0.58,2549352,0.57,2531525,0.57,2543321,0.57,2515902,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2509001,0.56,2511152,0.56,2477577,0.55,2477577,0.55,2477394,0.55,2477394,0.55,2477394,0.55,2477394,0.55,2477394,0.55,2477394,0.55,2477394,0.55,2477394,0.55,2477394,0.55,2393653,0.53,2393653,0.53,2260616,0.50,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2260616,0.57,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2176262,0.54,2008913,0.50,1988515,0.50,1988515,0.50,1957666,0.49,1957666,0.49,1957666,0.49,1769227,0.44,1769227,0.44,1769227,0.44,1769227,0.44,1769227,0.44,1686299,0.42,1686299,0.42,1579793,0.40,1579793,0.40,1476815,0.37,1476815,0.37,1476815,0.37,1476815,0.37,1476815,0.37,1476815,0.37,1476815,0.37,1456424,0.36,1456424,0.36,1456424,0.36,1456424,0.36,1456424,0.36,1456424,0.36,1456424,0.36,1434221,0.36,1434221,0.36,1434221,0.36,1434221,0.36,1434221,0.36
MIDASMINERALSLTD ORDINARY,MM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MIDDLE ISLAND RES ORDINARY,MDI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27146,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MINBOS RESOURCES LTD ORDINARY,MNB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,592300,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MINERAL RESOURCES. ORDINARY,MIN,14455758,7.36,14026104,7.14,14499944,7.38,14569300,7.41,14617099,7.44,14672826,7.47,14473696,7.37,14521370,7.39,14367933,7.31,14271436,7.26,14287364,7.27,13399064,6.82,13383851,6.81,13511005,6.88,13528577,6.88,13141725,6.69,13122053,6.68,13016735,6.62,12654765,6.44,12500989,6.36,12824614,6.53,13336433,6.79,13613349,6.93,13515107,6.88,13506977,6.87,13345076,6.79,13390398,6.81,13098784,6.67,11892571,6.05,12555446,6.39,12433789,6.33,12149102,6.18,12086649,6.15,12062012,6.14,10922755,5.56,11507978,5.86,11200296,5.70,11120960,5.66,10918043,5.57,10819619,5.52,10674466,5.45,10369000,5.29,10260498,5.24,10151858,5.18,10170191,5.19,10265544,5.24,10167560,5.19,10481501,5.35,10541748,5.38,10896204,5.56,10954876,5.59,10926203,5.58,11009266,5.62,10925915,5.58,10741115,5.48,10703792,5.46,10780807,5.50,10947955,5.59,10974703,5.60,11979893,6.11,11862686,6.05,12075875,6.16,12343785,6.30,12341305,6.30,12438519,6.35,12586910,6.42,12512551,6.39,12496149,6.38,12411335,6.33,12870570,6.57,13047143,6.66,13084983,6.68,13056490,6.66,13027185,6.65,13035442,6.65,13134678,6.70,13116560,6.69,13099501,6.69,13102419,6.69,13018987,6.64,13027123,6.65,13034709,6.65,12924111,6.60,12962159,6.62,12677314,6.47,12711602,6.49,12976535,6.62,12920480,6.62,12946296,6.63,13104822,6.71,13185447,6.75,13233779,6.78,13353746,6.84,13119410,6.72,13382265,6.86,13378836,6.85,13516354,6.92,13468148,6.90,13221297,6.77,13114875,6.72,12985712,6.65,12854167,6.59,12762758,6.54,12676851,6.49,12196200,6.25,12072087,6.18,11812281,6.05,11852503,6.07,11733387,6.01,11530522,5.91,11383787,5.83,10933629,5.60,11001701,5.64,10871090,5.57,11234989,5.76,11097620,5.69,10627385,5.44,10391453,5.32,10320220,5.29,10450244,5.35,10600163,5.43,10723825,5.49,10565507,5.41,10596391,5.43,10797479,5.53,10724829,5.49,10434434,5.35,10156776,5.20,10154822,5.20,9798906,5.02,9851556,5.05,10164277,5.21,9991140,5.12,9977990,5.11,10389559,5.32,9731122,4.99,9736279,4.99,10049876,5.15,10715824,5.49,10918765,5.59,10766838,5.52,10629523,5.45,10582634,5.42,10695483,5.48,10699998,5.48,11044216,5.66,10931347,5.60,10917062,5.59,10860940,5.56,10415934,5.34,10380840,5.32,10135674,5.19,9827050,5.03,9626224,4.93,9581672,4.91,9469492,4.85,9475692,4.85,9980352,5.11,9986821,5.12,9865286,5.05,9852617,5.05,9786199,5.01,9734843,4.99
MINERALS260LIMITED ORDINARY,MI6,127618,0.05,127618,0.05,127618,0.05,127618,0.05,127618,0.05,130071,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,132049,0.06,133953,0.06,133953,0.06,136184,0.06,138340,0.06,139925,0.06,139925,0.06,142204,0.06,142325,0.06,146164,0.06,153902,0.07,175715,0.08,175715,0.08,178360,0.08,181168,0.08,183703,0.08,183703,0.08,183703,0.08,183703,0.08,183703,0.08,183703,0.08,183703,0.08,183703,0.08,183703,0.08,366178,0.16,337924,0.14,337924,0.14,352535,0.15,352535,0.15,344307,0.15,344307,0.15,342307,0.15,342307,0.15,342307,0.15,342307,0.15,361602,0.15,361602,0.15,361602,0.15,361602,0.15,361602,0.15,361602,0.15,368102,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,372678,0.16,369864,0.16,369864,0.16,369864,0.16,369864,0.16,369864,0.16,369864,0.16,369864,0.16,369864,0.16,369864,0.16,369864,0.16,366802,0.16,366802,0.16,366802,0.16,379457,0.16,379457,0.16,379457,0.16,379457,0.16,379457,0.16,379457,0.16,379457,0.16,376895,0.16,376457,0.16,372856,0.16,372856,0.16,372856,0.16,372856,0.16,372856,0.16,372856,0.16,372856,0.16,375856,0.16,375856,0.16,375856,0.16,375856,0.16,375856,0.16,370092,0.16,364799,0.16,364799,0.16,375856,0.16,375856,0.16,375856,0.16,375856,0.16,367124,0.16,371945,0.16,371945,0.16,375003,0.16,375003,0.16,373003,0.16,370092,0.16,370092,0.16,370092,0.16,370092,0.16,380677,0.16,380677,0.16,377507,0.16,401898,0.17,406554,0.17,401349,0.17,401349,0.17,409919,0.18,412919,0.18,412919,0.18,412919,0.18,412919,0.18,403774,0.17,392198,0.17,392198,0.17,379123,0.16,314597,0.13,286585,0.12,358591,0.15,322884,0.14,320568,0.14,311066,0.13,320568,0.14,303909,0.13,277835,0.12,276591,0.12,309698,0.13,311225,0.13,318049,0.14,318049,0.14,318049,0.14,318049,0.14,318049,0.14
MINREX RESOURCES LTD ORDINARY,MRR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,75046,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MIRVAC GROUP FPO/UNITS STAPLED,MGR,97076030,2.46,100271262,2.54,99915918,2.53,97796180,2.48,97364596,2.47,97118136,2.46,98351165,2.49,100767763,2.55,102462038,2.60,102429894,2.60,100394112,2.54,75829336,1.92,74392282,1.89,74124400,1.88,74847604,1.90,78018687,1.98,76698910,1.94,79468434,2.01,80466947,2.04,82180285,2.08,79430590,2.01,78472213,1.99,77441669,1.96,78423604,1.99,78310073,1.98,77135435,1.95,80901230,2.05,81617944,2.07,81581102,2.07,78479624,1.99,71373914,1.81,71429674,1.81,71396212,1.81,71772053,1.82,76633669,1.94,77020553,1.95,77557414,1.97,72330024,1.83,71462524,1.81,72169284,1.83,69740862,1.77,72924306,1.85,68873870,1.75,69973531,1.77,67240210,1.70,61274244,1.55,60249384,1.53,53333963,1.35,49539369,1.26,48271181,1.22,44370309,1.12,39262542,1.00,39369026,1.00,32729569,0.83,32694107,0.83,33339358,0.84,33176771,0.84,36128045,0.92,37863201,0.96,58038824,1.47,55349088,1.40,54959242,1.39,52316584,1.33,48849994,1.24,47692928,1.21,46115413,1.17,45726351,1.16,48389361,1.23,49034475,1.24,49764175,1.26,46838080,1.19,47573606,1.21,47779865,1.21,48004475,1.22,48276435,1.22,48681332,1.23,49569373,1.26,47806299,1.21,46163848,1.17,48341372,1.23,50009027,1.27,46819759,1.19,44684737,1.13,44715275,1.13,46550224,1.18,44635297,1.13,52412344,1.33,55218718,1.40,53171185,1.35,54593765,1.38,55464732,1.41,43758354,1.11,41707692,1.06,42264087,1.07,43313240,1.10,47834341,1.21,48641588,1.23,48620710,1.23,29859257,0.76,24537734,0.62,26320818,0.67,29745382,0.75,28924406,0.73,30340644,0.77,25332447,0.64,21170306,0.54,20432782,0.52,20028562,0.51,19977125,0.51,20990423,0.53,22356045,0.57,21096506,0.53,21507441,0.55,21814178,0.55,21772693,0.55,21863777,0.55,22903085,0.58,23657593,0.60,25094036,0.64,26258581,0.67,26764472,0.68,25972604,0.66,47611551,1.21,45068032,1.14,44732469,1.13,44459484,1.13,44318877,1.12,48421726,1.23,48187674,1.22,47853437,1.21,48463534,1.23,47442454,1.20,48170841,1.22,48083683,1.22,44067759,1.12,49296915,1.25,46677771,1.18,55462180,1.41,51677678,1.31,46199729,1.17,44311770,1.12,44286447,1.12,43118722,1.09,40177268,1.02,42948452,1.09,43957786,1.11,45304079,1.15,33510879,0.85,30890014,0.78,29681239,0.75,21694912,0.55,25384428,0.64,24030068,0.61,25892959,0.66,27974942,0.71,29041220,0.74,34089476,0.86,37323380,0.95,38098735,0.97,41902981,1.06,42115747,1.07,41719336,1.06,41070089,1.04
MITCHELL SERVICES ORDINARY,MSV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10900,0.01,-,-,15511,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MITHRIL RESOURCES ORDINARY,MTH,1758,0.00,1758,0.00,1758,0.00,1758,0.00,1758,0.00,1758,0.00,1758,0.00,1758,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,114454,0.14,32206,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MITREMINING ORDINARY,MMC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3021,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2662,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,110168,0.12,110168,0.12,107168,0.12,109168,0.12,-,-,-,-,-,-,-,-,383,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,297071,0.52,252033,0.44,252033,0.44,252033,0.44,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MLGOZLTD ORDINARY,MLG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1010,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MMAOFFSHOR ORDINARY,MRM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6292698,1.59,-,-,7032,0.00,57032,0.01,7032,0.00,275065,0.07,275065,0.07,275065,0.07,275065,0.07,275065,0.07,1178548,0.31,1706439,0.45,2662151,0.70,4051631,1.07,4051728,1.07,5764076,1.52,5754758,1.52,282130,0.07,282130,0.07,282130,0.07,282130,0.07,282130,0.07,282130,0.07,282130,0.07,289256,0.08,542784,0.14,542784,0.14,542784,0.14,514579,0.14,711658,0.19,689288,0.18,459292,0.12,459292,0.12,459292,0.12,459292,0.12,459231,0.12,453094,0.12,432904,0.11,7126,0.00,7126,0.00,7126,0.00,7126,0.00,7126,0.00,7126,0.00,12873,0.00,12873,0.00,12873,0.00,12873,0.00,12873,0.00,12873,0.00,12873,0.00,12873,0.00,71181,0.02,82143,0.02,212270,0.06,248596,0.07,251385,0.07,483647,0.13,694438,0.18,812264,0.21,813891,0.21,815513,0.22,815513,0.22,815513,0.22,815513,0.22,815513,0.22,815513,0.22,815513,0.22,815513,0.22,1047600,0.28,1047600,0.28,1047600,0.28,1047600,0.28,1047600,0.28,1049952,0.28,1050050,0.28,1047600,0.28,1100742,0.29,1269959,0.34,1421281,0.37,1354811,0.36,1537202,0.41,1532580,0.40,1561941,0.41,2154642,0.57,2233153,0.59,2306876,0.61,2324577,0.61,2382520,0.63,2169909,0.57,-,-,-,-,-,-,46828,0.01,46803,0.01,46803,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13865,0.00,408950,0.11,408950,0.11,408950,0.11,901787,0.24,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26,976146,0.26
MONADELPHOUS GROUP ORDINARY,MND,571550,0.58,582966,0.60,605396,0.62,740183,0.76,718735,0.74,755501,0.77,706123,0.72,734394,0.75,729723,0.75,720871,0.74,707719,0.72,674717,0.69,674314,0.69,620359,0.63,610816,0.62,548257,0.56,464367,0.48,446008,0.46,438114,0.45,413035,0.42,388055,0.40,358194,0.37,432129,0.44,409583,0.42,400778,0.41,367256,0.38,337531,0.35,304204,0.31,304711,0.31,312729,0.32,306317,0.31,264319,0.27,254609,0.26,258524,0.26,255700,0.26,257483,0.26,501115,0.51,531244,0.54,470056,0.48,440432,0.45,393408,0.40,409896,0.42,396594,0.41,382088,0.39,387834,0.40,618294,0.63,572486,0.59,586433,0.60,581136,0.60,570214,0.59,569988,0.58,526541,0.54,611419,0.63,618318,0.63,610699,0.63,610619,0.63,565851,0.58,576830,0.59,583918,0.60,556895,0.57,529154,0.54,528750,0.54,530618,0.54,534125,0.55,612386,0.63,313885,0.32,317525,0.33,318078,0.33,696436,0.71,1015738,1.04,1503661,1.54,1497023,1.54,1471063,1.51,1465036,1.50,1452760,1.49,1404174,1.44,1379631,1.42,1383294,1.42,1380833,1.42,1372331,1.41,1373582,1.41,1378188,1.41,1348543,1.38,1334956,1.37,1337562,1.37,1342813,1.38,969851,1.00,967566,0.99,980841,1.01,971155,1.00,1118940,1.15,1221803,1.25,1229304,1.26,736887,0.76,752989,0.77,1358984,1.39,1128315,1.16,1119918,1.15,1098422,1.13,1057121,1.08,1037543,1.06,988236,1.02,995508,1.02,1004673,1.03,985610,1.01,994248,1.02,957638,0.98,982803,1.01,981868,1.01,1006447,1.03,1518326,1.56,1685410,1.73,1778887,1.83,1758688,1.81,1713777,1.76,1689872,1.74,1691368,1.74,1669110,1.72,1668997,1.72,1633689,1.68,1630249,1.68,1610432,1.66,1589058,1.63,1492171,1.53,1483263,1.53,1482766,1.52,1472702,1.51,1483696,1.53,1486402,1.53,1465254,1.51,1447195,1.49,1574898,1.62,1571543,1.62,1571616,1.62,1572756,1.62,1571688,1.62,1541053,1.58,1541125,1.58,1541125,1.58,1543912,1.59,1544283,1.59,1544619,1.59,1486872,1.53,1487259,1.53,1489541,1.53,1495238,1.54,1498518,1.54,1413511,1.45,1498075,1.54,1469689,1.51,1473844,1.52,1482040,1.52,1381131,1.42,1474774,1.52,1473881,1.52,1470420,1.51,1474597,1.52,1477946,1.52,1481420,1.52,1466870,1.51,1467926,1.51,1465637,1.51,1462584,1.50
MONASH IVF GROUP LTD ORDINARY,MVF,124875,0.03,93998,0.02,89372,0.02,89372,0.02,106527,0.03,106527,0.03,109702,0.03,113720,0.03,118466,0.03,124662,0.03,124662,0.03,124662,0.03,124662,0.03,124920,0.03,146278,0.04,129853,0.03,124093,0.03,177402,0.05,177402,0.05,151698,0.04,151698,0.04,99231,0.03,81452,0.02,81452,0.02,84653,0.02,89005,0.02,115150,0.03,155549,0.04,178360,0.05,168165,0.04,164355,0.04,152568,0.04,140038,0.04,58934,0.02,146754,0.04,241903,0.06,285749,0.07,293976,0.08,296594,0.08,300389,0.08,384348,0.10,384363,0.10,384671,0.10,387366,0.10,390778,0.10,390225,0.10,396204,0.10,403920,0.10,469224,0.12,455867,0.12,476901,0.12,417499,0.11,440544,0.11,441951,0.11,456444,0.12,496135,0.13,546037,0.14,597356,0.15,681425,0.17,775220,0.20,812301,0.21,830945,0.21,881328,0.23,923520,0.24,959464,0.25,985948,0.25,1009384,0.26,1035762,0.27,1058831,0.27,1103134,0.28,1128601,0.29,1127446,0.29,1246216,0.32,1310265,0.34,1390508,0.36,1422606,0.37,1461974,0.38,1538186,0.39,1588558,0.41,1621801,0.42,1659008,0.43,1661226,0.43,1637815,0.42,1633190,0.42,1629878,0.42,1590342,0.41,1531033,0.39,1646285,0.42,1654125,0.42,1704744,0.44,1781143,0.46,1802249,0.46,1825202,0.47,1847282,0.47,1842741,0.47,1850316,0.47,1790755,0.46,1746147,0.45,1735884,0.45,1751905,0.45,1761458,0.45,1728677,0.44,1679258,0.43,1609191,0.41,1599323,0.41,1542357,0.40,1535730,0.39,1554819,0.40,1524034,0.39,1452819,0.37,1432921,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MONEYME LIMITED ORDINARY,MME,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15300,0.00,-,-,3127,0.00,10283,0.00,17679,0.00,19537,0.00,19537,0.00,19537,0.00,19537,0.00,19537,0.00,34737,0.00,21854,0.00,19537,0.00,19537,0.00,19537,0.00,19537,0.00,19537,0.00,25243,0.00,25243,0.00,25243,0.00,25243,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,32179,0.00,31179,0.00,46978,0.01,35747,0.00,35747,0.00,35747,0.00,40263,0.01,40263,0.01,-,-,-,-,19127,0.00,19127,0.00,-,-,8680,0.00,31179,0.00,-,-,31088,0.00,31088,0.00,8471,0.00,8471,0.00
MONT ROYAL RESOURCES ORDINARY,MRZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3182,0.00,3182,0.00,3182,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53737,0.06,53737,0.06,53737,0.06,53737,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,8606,0.01,17030,0.02,17030,0.02,17030,0.02,17030,0.02,17030,0.02,17030,0.02,17030,0.02,54030,0.06,54030,0.06
MORELLA CORPORATION ORDINARY,1MC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29223,0.00,-,-,-,-,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,29223,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MOSAIC BRANDS LTD ORDINARY,MOZ,-,-,-,-,-,-,-,-,8942,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1676,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4172,0.00,5776,0.00,5776,0.00,5776,0.00,5776,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MOTORCYCLE HLDG ORDINARY,MTO,3741,0.01,3741,0.01,3105,0.00,3105,0.00,3105,0.00,2588,0.00,3066,0.00,2588,0.00,2588,0.00,2588,0.00,2396,0.00,2935,0.00,3487,0.00,2396,0.00,2396,0.00,2396,0.00,2632,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2396,0.00,2402,0.00,2396,0.00,9376,0.01,24060,0.03,22245,0.03,27733,0.04,27733,0.04,27733,0.04,42764,0.06,47467,0.06,52857,0.07,55714,0.08,55714,0.08,55714,0.08,55661,0.08,55572,0.08,55565,0.08,55565,0.08,55565,0.08,55561,0.08,54918,0.07,54295,0.07,54295,0.07,53175,0.07,49938,0.07,49604,0.07,49604,0.07,49127,0.07,47972,0.06,46874,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,46400,0.06,45182,0.06,43863,0.06,40117,0.05,40117,0.05,40078,0.05,40000,0.05,40000,0.05,40000,0.05,40000,0.05,40000,0.05,40000,0.05,40000,0.05,38443,0.05,36563,0.05,36563,0.05,36563,0.05,36563,0.05,36563,0.05,36563,0.05,35317,0.05,34991,0.05,34991,0.05,34991,0.05,34991,0.05,34991,0.05,34991,0.05,34991,0.05,34991,0.05,34991,0.05,34125,0.05,32639,0.04,32639,0.04,31620,0.04,26208,0.04,25365,0.03,18907,0.03,16721,0.02,19670,0.03,19670,0.03,19768,0.03,15985,0.02,15079,0.02,15079,0.02,9885,0.01,5211,0.01,5200,0.01,4061,0.01,4061,0.01,3387,0.00,3387,0.00,3387,0.00,3387,0.00,3387,0.00,17645,0.02,17328,0.02,15828,0.02,15285,0.02,15249,0.02,15249,0.02,15249,0.02,15234,0.02,15234,0.02,15355,0.02,29662,0.04,29662,0.04,29662,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04,28565,0.04
MOUNT GIBSON IRON ORDINARY,MGX,17979539,1.48,17423542,1.43,16935749,1.39,16371745,1.34,15555241,1.28,14954247,1.23,14409697,1.18,13879703,1.14,12780233,1.05,12741714,1.05,12736200,1.05,12723232,1.04,12703384,1.04,12499256,1.03,12104782,0.99,12204970,1.00,11916664,0.98,11971442,0.98,10640485,0.87,11441466,0.94,11212145,0.92,10540315,0.87,10312503,0.85,10202567,0.84,9661689,0.79,8848572,0.73,8311201,0.68,7796324,0.64,7720428,0.63,7671543,0.63,7601983,0.62,7448544,0.61,7375607,0.61,7327214,0.60,7215328,0.59,7219723,0.59,7216763,0.59,7115229,0.59,7097589,0.58,7047148,0.58,6759146,0.56,6577324,0.54,6196865,0.51,5826826,0.48,5220771,0.43,4596070,0.38,4274633,0.35,4027630,0.33,3852805,0.32,3615058,0.30,3242679,0.27,3101093,0.26,2932687,0.24,2948599,0.24,2942067,0.24,3090771,0.25,3066400,0.25,3195936,0.26,3105667,0.26,2880849,0.24,2832938,0.23,2879519,0.24,2913746,0.24,2915175,0.24,2894162,0.24,2910910,0.24,2951143,0.24,3008761,0.25,2956754,0.24,2908828,0.24,2906606,0.24,2906527,0.24,2913315,0.24,2929339,0.24,2912687,0.24,3004809,0.25,3015686,0.25,3028600,0.25,3111192,0.26,3111823,0.26,3111613,0.26,3018547,0.25,3023370,0.25,2925024,0.24,2942361,0.24,2899984,0.24,2902310,0.24,2954995,0.24,2944353,0.24,2898751,0.24,2852781,0.23,2819114,0.23,2785686,0.23,2828208,0.23,2820235,0.23,2744971,0.23,2742923,0.23,2739182,0.23,2664075,0.22,2838294,0.23,3155141,0.26,3573342,0.29,1553269,0.13,2908650,0.24,2489722,0.20,2491859,0.21,2439404,0.20,2451951,0.20,2520802,0.21,2558470,0.21,2488366,0.20,720913,0.06,2370958,0.20,2338377,0.19,2313874,0.19,2242877,0.18,2318675,0.19,2315230,0.19,2299806,0.19,2383457,0.20,2501002,0.21,2458707,0.20,2590899,0.21,2550572,0.21,2546405,0.21,2558540,0.21,2557439,0.21,2569845,0.21,2541271,0.21,2516666,0.21,2469637,0.20,2509248,0.21,2491624,0.21,2455812,0.20,2844344,0.23,2503950,0.21,2507002,0.21,2489582,0.20,2449559,0.20,2439924,0.20,2415527,0.20,2408312,0.20,2410112,0.20,2459184,0.20,2459879,0.20,2586886,0.21,2750506,0.23,2752067,0.23,2880989,0.24,3111476,0.26,3158387,0.26,3112599,0.26,3074424,0.25,3076325,0.25,2999132,0.25,3000252,0.25,2999277,0.25,3049890,0.25,2984216,0.25,3112581,0.26,3233673,0.27,3211852,0.26,3195873,0.26
MOVE LOGISTICS GROUP ORD FOR. EXEMPT NZX,MOV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6406,0.01,6406,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MQ DYNAMIC BOND ETF TMF UNITS,MQDB,1570,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2788,0.08,-,-,-,-,23165,0.77,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2402,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3336,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MQ INCOME OPP ETF TMF UNITS,MQIO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,573,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MSTR INT SHR ACT ETF TMF UNITS,MSTR,-,-,-,-,-,-,-,-,-,-,-,-,7399,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3185,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16492,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,129214,0.64,-,-,-,-,3605,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4401,0.02,-,-,-,-,-,-,3526,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MTM CRITICAL METALS ORDINARY,MTM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24982,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,146737,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,337,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,259762,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32240,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,265140,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MURRAY COD AUST LTD ORDINARY,MCA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1700000,0.16,1700000,0.16,1700000,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,292391,0.03,292391,0.03,265065,0.03,292391,0.03,282381,0.03,262158,0.03,207760,0.02,298431,0.03,-,-,-,-,-,-,-,-,-,-,-,-,68694,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MYER HOLDINGS LTD ORDINARY,MYR,4965037,0.60,5065562,0.61,5068551,0.61,5137779,0.62,5187899,0.62,5200326,0.63,5204597,0.63,5265383,0.63,5359054,0.64,5386343,0.65,5454325,0.66,4929540,0.59,4960733,0.60,4971184,0.60,4931620,0.59,4954514,0.60,4961219,0.60,4978277,0.60,4968675,0.60,5287891,0.64,5290711,0.64,5274188,0.63,5280762,0.63,5346861,0.64,5351887,0.64,5353802,0.64,6580786,0.79,6742444,0.81,6665328,0.80,6648188,0.80,6689490,0.80,5532589,0.67,5584569,0.67,5719341,0.69,5768875,0.69,5921192,0.71,5973144,0.72,6222748,0.75,6312143,0.76,10654418,1.28,10688805,1.28,10737333,1.29,10804032,1.30,10784619,1.30,11048472,1.33,11037169,1.33,11122653,1.34,11171463,1.34,11312955,1.36,11230516,1.35,11238675,1.35,11243736,1.35,12111569,1.46,12073272,1.45,11989165,1.44,11966985,1.44,11718020,1.41,11655897,1.40,11621160,1.40,11629879,1.40,11609256,1.40,11514559,1.38,11420929,1.37,12127200,1.46,13150410,1.58,13346144,1.60,13421992,1.61,13663498,1.64,13806398,1.66,13735187,1.65,13821412,1.66,13933154,1.68,14322424,1.72,14722195,1.77,15113620,1.82,14816781,1.78,14876133,1.79,14938769,1.80,14968975,1.80,15121064,1.82,15139670,1.82,15023497,1.81,15263171,1.83,15616219,1.88,15472060,1.86,14888659,1.79,15362139,1.85,15167861,1.82,15067875,1.81,8290262,1.00,7994652,0.96,8150748,0.98,8139193,0.98,7892260,0.95,7969877,0.96,7858088,0.94,7780536,0.94,7871855,0.95,7683979,0.92,7738026,0.93,7083589,0.85,7246967,0.87,7776804,0.93,7675273,0.92,7670767,0.92,8160895,0.98,7219917,0.87,7571264,0.91,7884152,0.95,9071050,1.09,8451203,1.02,7919575,0.95,12761327,1.53,12629410,1.52,12450236,1.50,12216921,1.47,11977198,1.44,11947701,1.44,12125111,1.46,12217784,1.47,12123502,1.46,13884671,1.67,14207453,1.71,14153519,1.70,14033747,1.69,14233412,1.71,15252248,1.83,15270359,1.84,15006754,1.80,14958582,1.80,14652543,1.76,15747812,1.89,15793455,1.90,15836976,1.90,15139395,1.82,15488134,1.86,15463205,1.86,15660596,1.88,16320226,1.96,21059229,2.53,21000954,2.52,21016248,2.53,20936309,2.52,21182348,2.55,21234528,2.55,21183089,2.55,21210777,2.55,21686627,2.61,21800435,2.62,22244508,2.67,22039992,2.65,22225696,2.67,22302359,2.68,23197461,2.79,23524685,2.83,23618741,2.84,23816889,2.86,24200198,2.91,25119630,3.02,25485539,3.06,25652654,3.08,25366308,3.05,25327330,3.04
MYSTATE LIMITED ORDINARY,MYS,647505,0.59,599891,0.54,593992,0.54,592294,0.54,703597,0.64,692511,0.63,682123,0.62,628981,0.57,601898,0.54,562851,0.51,503452,0.46,475907,0.43,431626,0.39,409445,0.37,361550,0.33,361023,0.33,360402,0.33,360398,0.33,311684,0.28,359344,0.32,347368,0.31,329635,0.30,290784,0.26,220187,0.20,230158,0.21,156718,0.14,164823,0.15,139437,0.13,138223,0.12,126290,0.11,143405,0.13,137267,0.12,125951,0.11,156514,0.14,164653,0.15,185110,0.17,239824,0.22,223834,0.20,257778,0.23,269209,0.24,292496,0.26,281727,0.25,262478,0.24,275938,0.25,267194,0.24,319861,0.29,316181,0.29,325018,0.29,325197,0.29,314573,0.28,329307,0.30,321174,0.29,332364,0.30,305566,0.28,331415,0.30,319880,0.29,286786,0.26,295638,0.27,294820,0.27,336373,0.30,347765,0.31,341624,0.31,369647,0.33,388416,0.35,375461,0.34,381572,0.34,382663,0.35,393427,0.36,394683,0.36,400107,0.36,390310,0.35,370077,0.33,366922,0.33,394186,0.36,389099,0.35,384390,0.35,393140,0.36,376218,0.34,377455,0.34,364928,0.33,404638,0.37,409702,0.37,389050,0.35,400949,0.36,406283,0.37,404852,0.37,382906,0.35,387139,0.35,417526,0.38,415587,0.38,386037,0.35,391050,0.35,377268,0.34,372500,0.34,357322,0.32,348265,0.31,337819,0.31,307092,0.28,342890,0.31,350276,0.32,343238,0.31,281324,0.25,273504,0.25,273088,0.25,232149,0.21,187789,0.17,133826,0.12,134664,0.12,123240,0.11,113239,0.10,98592,0.09,148726,0.13,161319,0.15,88348,0.08,88847,0.08,89455,0.08,134892,0.12,160023,0.15,144598,0.13,100898,0.09,98002,0.09,139408,0.13,148879,0.14,95072,0.09,63311,0.06,61209,0.06,59197,0.05,57525,0.05,55860,0.05,44687,0.04,44687,0.04,44687,0.04,56256,0.05,56256,0.05,44687,0.04,44982,0.04,44980,0.04,44687,0.04,44687,0.04,44687,0.04,44687,0.04,44687,0.04,44687,0.04,44687,0.04,57413,0.05,45202,0.04,45202,0.04,45202,0.04,45553,0.04,56926,0.05,45553,0.04,45553,0.04,45553,0.04,45732,0.04,45732,0.04,45732,0.04,45355,0.04,43759,0.04,43759,0.04,43759,0.04,43759,0.04,43759,0.04,44133,0.04
NAGAMBIE RESOURCES ORDINARY,NAG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20751,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NAMOI COTTON LTD ORDINARY,NAM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3501,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NANOLLOSE LIMITED ORDINARY,NC6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17756,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NANOSONICS LIMITED ORDINARY,NAN,16216096,5.35,16194807,5.34,16158450,5.33,16805279,5.55,16588458,5.47,17047661,5.63,17175114,5.67,17544770,5.79,17324016,5.72,17464587,5.76,17706500,5.84,18046480,5.96,18103866,5.97,17615621,5.81,17302222,5.71,17049459,5.63,17008208,5.61,16856808,5.56,16811916,5.55,16516069,5.45,16583920,5.47,16525213,5.45,16503098,5.45,16542733,5.46,16421643,5.42,16128082,5.32,15889136,5.24,16066286,5.30,16109260,5.32,16710731,5.52,16859264,5.56,16919457,5.58,16933883,5.59,20085540,6.63,19783412,6.53,18745929,6.19,18796421,6.20,18879583,6.23,18975037,6.26,18871597,6.23,19296592,6.37,19451642,6.42,19882624,6.56,20552256,6.78,20360746,6.72,20638866,6.81,20698393,6.83,20851891,6.88,20906392,6.90,21073302,6.95,20790998,6.86,20735118,6.84,20483375,6.76,20448952,6.75,20957768,6.92,21349972,7.05,21277440,7.02,21154938,6.98,21244917,7.01,20419668,6.74,20604241,6.80,20334083,6.71,20175299,6.66,20073267,6.63,19319221,6.38,19646453,6.48,19815090,6.54,17567157,5.80,17442201,5.76,17350965,5.73,16788082,5.54,16587425,5.47,17167572,5.67,17163891,5.67,17217519,5.68,17147212,5.66,17199522,5.68,16520350,5.45,17176686,5.67,16428064,5.42,16505535,5.45,16466087,5.43,17054204,5.63,16886793,5.57,16799450,5.54,16918586,5.58,16987089,5.61,16886002,5.57,17505051,5.78,17197366,5.68,17397479,5.74,17001281,5.61,13163937,4.34,13033900,4.30,12969602,4.28,12876996,4.25,18013590,5.95,19186219,6.33,18481752,6.10,19036167,6.28,18647819,6.16,18493497,6.11,18183467,6.00,18422732,6.08,18288976,6.04,18241670,6.02,18197858,6.01,18154971,5.99,17984327,5.94,17824965,5.88,16318111,5.39,15038178,4.96,14870215,4.91,14517230,4.79,14786398,4.88,14730970,4.86,14825980,4.90,14314128,4.73,13626912,4.50,13568540,4.48,13815317,4.56,13075466,4.32,14587521,4.82,14557645,4.81,17603555,5.81,15726424,5.19,15801139,5.22,15725318,5.19,15630617,5.16,15680777,5.18,15739440,5.20,16036493,5.30,16249066,5.37,16328704,5.39,16201431,5.35,16230606,5.36,16183164,5.34,16153112,5.33,16347655,5.40,16277056,5.37,16552063,5.47,16702695,5.52,16409475,5.42,16626001,5.49,16786671,5.54,16730192,5.52,11951960,3.95,13082156,4.32,13005066,4.29,12912652,4.26,13017361,4.30,12948249,4.28,12955404,4.28,12950951,4.28,12825199,4.24,12822185,4.23,12375358,4.09,12185456,4.02,12122092,4.00,11959627,3.95,11886114,3.93,11834571,3.91,11826690,3.91
NARRYERMETALSLIMITED ORDINARY,NYM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3750,0.00,3800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NATIONAL AUST. BANK ORDINARY,NAB,18498370,0.60,18679949,0.61,18520869,0.60,18427676,0.60,18048509,0.59,17574528,0.57,17145786,0.56,17211255,0.56,17262533,0.56,17207038,0.56,17251981,0.56,17171912,0.56,17129316,0.55,17447078,0.56,17541853,0.57,17644149,0.57,18531487,0.60,18482042,0.60,18473040,0.60,18504705,0.60,18148601,0.59,17367598,0.56,17024529,0.55,16726201,0.54,15775613,0.51,15825488,0.51,15713766,0.51,15248750,0.49,15251949,0.49,15283392,0.49,15502061,0.50,15680287,0.51,15753467,0.51,15319106,0.50,15313343,0.49,15316542,0.49,15577309,0.50,15692822,0.51,16133107,0.52,16202614,0.52,15456643,0.50,15405129,0.50,15402038,0.50,15801389,0.51,16778554,0.54,18845618,0.61,19870602,0.64,20700543,0.67,20627963,0.67,20973211,0.68,23800698,0.77,22078877,0.71,22505357,0.73,21937216,0.71,22357114,0.72,22156747,0.71,21827810,0.70,21405501,0.69,20674077,0.67,19514074,0.63,19252171,0.62,19656819,0.63,19579234,0.63,19476652,0.63,18769764,0.60,19067553,0.61,19067535,0.61,19578240,0.63,19375403,0.62,18681220,0.60,19653820,0.63,20105913,0.65,20737143,0.67,21259408,0.69,21903515,0.71,23560024,0.76,25544154,0.82,26435024,0.85,26056386,0.84,24786596,0.80,23830334,0.77,24123948,0.78,23895942,0.77,24131421,0.78,23737322,0.77,23324861,0.75,23865404,0.77,24002915,0.77,24339207,0.78,24421387,0.79,23947277,0.77,24104503,0.78,23902818,0.77,23332295,0.75,23275432,0.75,22508250,0.73,21416784,0.69,21551605,0.69,22312516,0.72,23677371,0.76,23275170,0.75,22877738,0.74,22661030,0.73,22077187,0.71,22709882,0.73,23222195,0.75,23393418,0.75,23318011,0.75,24640969,0.79,24925369,0.80,25100771,0.81,23657078,0.76,23875204,0.77,23515957,0.76,23374349,0.75,22797695,0.73,22159606,0.71,23490365,0.76,23819219,0.77,24004452,0.77,24443201,0.79,24804422,0.80,24115055,0.77,23954123,0.77,23705515,0.76,23719123,0.76,23830913,0.77,23837756,0.77,24265243,0.78,24244739,0.78,24718401,0.79,25312079,0.81,26932105,0.87,25586809,0.82,24076629,0.77,24439650,0.79,24871394,0.80,24584084,0.79,24811940,0.80,24445095,0.79,24301725,0.78,24641375,0.79,25264964,0.81,24525196,0.79,24432157,0.78,25586842,0.82,25260526,0.81,25825535,0.83,26138949,0.84,26212538,0.84,25795188,0.83,25432213,0.82,24872224,0.80,24690909,0.79,24691529,0.79,23523432,0.75,24364463,0.78,26252119,0.84,26559238,0.85,26975308,0.86,25492959,0.82,27255328,0.87,27481854,0.88
NATIONAL STORAGE FPO/UNITS STAPLED,NSR,8597517,0.63,8628723,0.63,8634423,0.63,8980559,0.66,9031366,0.66,8926574,0.65,8720434,0.64,8801071,0.64,9978193,0.73,9803507,0.72,9083417,0.66,8861436,0.65,8676810,0.63,8241185,0.60,9000549,0.66,8608118,0.63,8548790,0.62,8069397,0.59,7741434,0.56,8167393,0.60,8108011,0.59,8985202,0.66,9210099,0.67,9319539,0.68,9146839,0.67,8917063,0.65,9580693,0.70,8999390,0.66,17252870,1.26,16680497,1.22,15971832,1.17,16328708,1.19,15935553,1.16,14406733,1.05,14318818,1.04,10738421,0.78,11557639,0.84,11103589,0.81,10941712,0.80,10789195,0.79,10919598,0.80,10280936,0.75,10922863,0.80,10102110,0.74,9995544,0.73,7427522,0.54,8112005,0.59,7906669,0.58,7058948,0.52,6295142,0.46,6259383,0.46,5569313,0.41,6221145,0.45,6718116,0.49,5952819,0.43,6719066,0.49,6172537,0.45,5863216,0.43,5401508,0.39,3939689,0.29,4291301,0.31,4620405,0.34,4011714,0.29,3944820,0.29,3395526,0.25,4220139,0.31,4607965,0.34,4944431,0.36,5822136,0.42,5320660,0.39,4356646,0.32,4320338,0.32,4798216,0.35,5034628,0.37,4951561,0.36,4713388,0.34,4291329,0.31,3655019,0.27,4710688,0.34,4062644,0.30,4186309,0.31,4265352,0.31,5373558,0.39,5704435,0.42,5846706,0.43,5303881,0.39,5461132,0.40,5960282,0.43,8541459,0.62,8336618,0.61,8319807,0.61,6105690,0.45,6178197,0.45,6252561,0.46,6625207,0.48,6651416,0.49,6311223,0.46,6572866,0.48,5769478,0.42,6686265,0.49,6476956,0.47,6588349,0.48,6092331,0.44,6737297,0.49,6820002,0.50,6809589,0.50,7397584,0.54,7153415,0.52,7847308,0.57,6885219,0.50,6255505,0.46,6003368,0.44,6174204,0.45,6150479,0.45,6182393,0.45,5941521,0.43,5132085,0.37,5342335,0.39,5067296,0.37,5177684,0.38,5138586,0.37,4166932,0.31,5019226,0.37,5084451,0.37,5263219,0.39,5386975,0.40,5419851,0.40,8198754,0.60,8323820,0.61,5925091,0.44,6005118,0.44,6013275,0.44,5312884,0.39,5007862,0.37,3970216,0.29,4249395,0.31,3881007,0.29,3881961,0.29,3951648,0.29,3916591,0.29,3872094,0.28,3843255,0.28,3873724,0.28,3909653,0.29,4111770,0.30,4815591,0.35,4482469,0.33,4406956,0.32,4530000,0.33,4536563,0.33,4812682,0.35,5111861,0.38,5639497,0.41,5588942,0.41,5280244,0.39,5064455,0.37,4903725,0.36,5006752,0.37,5007206,0.37,4972650,0.37,4864812,0.36,4828696,0.35,4926542,0.36
NATIVE MINERAL RES ORDINARY,NMR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28042,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NAVIGATOR GLOBAL LTD FPO USPROHEXCQPS,NGI,178454,0.04,164718,0.03,35953,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,36043,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38637,0.01,38638,0.01,38638,0.01,38637,0.01,38637,0.01,38638,0.01,38637,0.01,38637,0.01,2684,0.00,38636,0.01,38636,0.01,38685,0.01,40496,0.01,39355,0.01,41437,0.01,41437,0.01,41521,0.01,41137,0.01,43262,0.01,40886,0.01,40886,0.01,40886,0.01,40886,0.01,40981,0.01,40983,0.01,40985,0.01,45256,0.01,57318,0.01,57307,0.01,62292,0.01,97167,0.02,104344,0.02,102279,0.02,100123,0.02,99797,0.02,99585,0.02,99438,0.02,97844,0.02,97527,0.02,103517,0.02,91778,0.02,88705,0.02,92798,0.02,92512,0.02,92382,0.02,93395,0.02,94277,0.02,96173,0.02,98732,0.02,116544,0.02,116052,0.02,115856,0.02,146997,0.03,111683,0.02,172170,0.04,163653,0.03,161720,0.03,180286,0.04,224786,0.05,258721,0.05,267368,0.05,258835,0.05,242305,0.05,228501,0.05,205247,0.04,106309,0.02,95601,0.02,79696,0.02,78470,0.02,77178,0.02,73415,0.02,74395,0.02,74348,0.02,74634,0.02,74570,0.02,74602,0.02,74627,0.02,79753,0.02,78464,0.02,89312,0.02,93535,0.02,158085,0.03,163339,0.03,67403,0.01,68453,0.01,67398,0.01,65398,0.01,61898,0.01,67824,0.01,67816,0.01,67796,0.01,67795,0.01,67828,0.01,76496,0.02,78841,0.02,78519,0.02,76789,0.02,75357,0.02,63947,0.01,63401,0.01,63376,0.01,61758,0.01,57252,0.01,57203,0.01,59014,0.01,59014,0.01,59324,0.01,59261,0.01,57868,0.01,60216,0.01,60511,0.01,53924,0.01,44065,0.01,141270,0.03,28015,0.01,34816,0.01,37051,0.01,37051,0.01,42509,0.01,42529,0.01,42867,0.01,46862,0.01,52034,0.01,31694,0.01,33128,0.01,21782,0.00,9571,0.00,5901,0.00,5901,0.00,5901,0.00,300286,0.06,435008,0.09,332982,0.07,592044,0.18,703192,0.29
NBGLOBCORPINCOMTRUST ORDINARY UNITS,NBI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,84957,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02,77697,0.02
NEOMETALS LTD ORDINARY,NMT,3730366,0.54,3927269,0.57,3920564,0.63,3938769,0.63,3859169,0.62,3818612,0.61,3737542,0.60,3758117,0.60,3780348,0.61,4211390,0.68,4646285,0.75,4652903,0.75,4734606,0.76,4901810,0.79,4839628,0.78,4656486,0.75,4577594,0.73,4581308,0.74,4623860,0.74,4708666,0.76,4778372,0.77,4787492,0.77,4822284,0.77,4723930,0.76,4721513,0.76,4722540,0.76,4679937,0.75,4683707,0.75,3888761,0.62,4668359,0.75,4669791,0.75,4668087,0.75,4672073,0.75,4674502,0.75,3875278,0.62,4676124,0.75,4679457,0.75,4679131,0.75,4683906,0.75,4934642,0.79,4639709,0.74,4715587,0.76,4606082,0.74,4435786,0.71,4395104,0.71,4716544,0.76,4462935,0.72,4438700,0.71,4482431,0.72,4778704,0.77,4754655,0.76,4716028,0.76,4659054,0.75,4659157,0.75,4639008,0.74,4970314,0.80,5169420,0.83,5162562,0.83,5232551,0.84,5390704,0.87,5554596,0.89,5617941,0.90,5611899,0.90,5562622,0.89,5722459,0.92,5721091,0.92,5694045,0.91,5667317,0.91,5647992,0.91,5620071,0.90,5568787,0.89,5561525,0.89,5559838,0.89,5558442,0.89,5558476,0.89,5556778,0.89,5571473,0.89,5574659,0.90,5568855,0.89,5562057,0.89,5569646,0.89,5578856,0.90,5583011,0.90,5725190,0.92,5852073,0.94,5852137,0.94,5845809,0.94,5845809,0.94,5736776,0.92,5762778,0.93,5778323,0.93,5774851,0.93,5788414,0.93,5881449,0.94,5890336,0.95,5883786,0.94,5859566,0.94,5846130,0.94,5884525,0.94,5935569,0.95,5850655,0.94,5962787,0.96,5753320,0.92,5379354,0.86,5324068,0.85,5309988,0.85,5356365,0.86,5361899,0.86,5391335,0.87,4816566,0.77,4193100,0.67,11693358,1.88,12202963,1.96,12656036,2.03,14048713,2.26,14549178,2.34,14894525,2.39,15519124,2.49,15877712,2.55,16209860,2.60,16434379,2.64,16320646,2.62,16342174,2.62,16513619,2.65,16558444,2.66,16795865,2.70,16685980,2.68,16604728,2.67,16596152,2.67,16644722,2.67,16408250,2.64,16372575,2.63,16367662,2.63,16455784,2.64,14482546,2.33,16438364,2.64,16523406,2.65,16624627,2.67,16480215,2.65,15652311,2.51,15488692,2.49,15338351,2.46,15166097,2.44,14813856,2.38,14308909,2.30,13958329,2.24,13691122,2.20,13518337,2.17,13539320,2.17,13267937,2.13,13160187,2.11,12517502,2.01,12111436,1.95,11433906,1.84,11142869,1.79,10621058,1.71,10250390,1.65,9899439,1.59,9503394,1.53,9058738,1.45,8851668,1.42,8670648,1.39,8449690,1.36
NETLINKZ LIMITED ORDINARY,NET,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.83
NETWEALTH GROUP ORDINARY,NWL,864846,0.35,769646,0.32,766153,0.31,909346,0.37,926329,0.38,934314,0.38,950996,0.39,994923,0.41,877706,0.36,888646,0.36,870259,0.36,874105,0.36,865115,0.35,856591,0.35,721110,0.30,826538,0.34,809556,0.33,829406,0.34,836751,0.34,836362,0.34,842595,0.35,837571,0.34,836739,0.34,834315,0.34,788952,0.32,790309,0.32,789742,0.32,795251,0.33,817080,0.33,824559,0.34,879101,0.36,955502,0.39,942334,0.39,836077,0.34,917589,0.38,958521,0.39,885961,0.36,950950,0.39,903653,0.37,859775,0.35,869745,0.36,855351,0.35,856738,0.35,864871,0.35,889923,0.36,824668,0.34,808001,0.33,808604,0.33,813504,0.33,822378,0.34,815818,0.33,823763,0.34,828692,0.34,813407,0.33,840039,0.34,921071,0.38,889818,0.36,894230,0.37,899869,0.37,841473,0.34,812507,0.33,806422,0.33,812637,0.33,804896,0.33,811607,0.33,816728,0.33,818872,0.34,797066,0.33,800212,0.33,812951,0.33,742368,0.30,730434,0.30,725241,0.30,726170,0.30,727744,0.30,728155,0.30,715151,0.29,719831,0.29,708268,0.29,710691,0.29,720194,0.30,738770,0.30,738916,0.30,739077,0.30,771468,0.32,768726,0.32,768754,0.32,771138,0.32,811554,0.33,798990,0.33,808637,0.33,777279,0.32,769850,0.32,932234,0.38,980014,0.40,964211,0.40,960123,0.39,978752,0.40,984780,0.40,2157128,0.88,2181123,0.89,2537945,1.04,2587609,1.06,2663105,1.09,2571148,1.05,2552152,1.05,2642851,1.08,2756497,1.13,2762341,1.13,2794461,1.15,3058638,1.25,3249952,1.33,3266633,1.34,3487197,1.43,3477348,1.42,3494589,1.43,3485813,1.43,3527112,1.45,3388173,1.39,3329211,1.36,3328214,1.36,3272850,1.34,2923086,1.20,2827145,1.16,1899667,0.78,1948735,0.80,1923404,0.79,1883463,0.77,1961505,0.80,1667811,0.68,1640176,0.67,1624287,0.67,1679582,0.69,1219553,0.50,1220955,0.50,1221426,0.50,1217175,0.50,1219737,0.50,1211573,0.50,1149683,0.47,1140059,0.47,1050317,0.43,982170,0.40,884185,0.36,781303,0.32,786479,0.32,784668,0.32,797685,0.33,791708,0.32,798432,0.33,762067,0.31,767806,0.31,768976,0.32,751704,0.31,758869,0.31,761582,0.31,789340,0.32,832612,0.34,848344,0.35,849145,0.35,796848,0.33,793482,0.33,847295,0.35
NEUREN PHARMACEUT. ORDINARY,NEU,3251025,2.54,3181325,2.49,3225127,2.52,3239339,2.53,3284748,2.57,3338955,2.61,3384186,2.65,3399274,2.66,3372312,2.64,3355665,2.63,3204837,2.51,3202531,2.51,3202531,2.51,3201274,2.50,3266168,2.56,3156620,2.47,3105059,2.43,3141047,2.46,3100224,2.43,3123992,2.44,3114972,2.44,3170182,2.48,3197065,2.50,3203334,2.51,3139012,2.46,3120645,2.44,3183106,2.49,3261169,2.55,3321561,2.60,3329295,2.60,3371027,2.64,3345873,2.62,3414478,2.67,3434270,2.69,3461328,2.71,3482375,2.72,3488511,2.73,3494035,2.73,3526180,2.76,3528221,2.76,3553927,2.78,3500210,2.74,3452150,2.70,3402168,2.66,3433963,2.69,3254418,2.55,3179472,2.49,3104358,2.43,3033605,2.38,2967713,2.32,2902609,2.27,2846484,2.23,2794902,2.19,2617179,2.05,2647507,2.07,2558744,2.00,2497263,1.96,2501076,1.96,2305891,1.81,2345991,1.84,2370344,1.86,2332644,1.83,2579051,2.02,2533031,1.98,2579710,2.02,2579710,2.02,2586197,2.03,2617184,2.05,2576926,2.02,2555677,2.00,2558551,2.00,2441405,1.91,2516781,1.97,2493571,1.95,2441170,1.91,2175921,1.70,2271169,1.78,2269171,1.78,2250795,1.76,2223543,1.74,2188996,1.71,2148812,1.68,2143453,1.68,2174784,1.70,2152107,1.69,2162564,1.69,2156148,1.69,2166035,1.70,2017695,1.58,1992382,1.56,2022758,1.58,2006444,1.57,1984015,1.55,1978542,1.55,1990650,1.56,2115764,1.66,2109246,1.65,2123048,1.67,2104275,1.65,2120223,1.66,2034691,1.60,2018397,1.58,1949703,1.53,1945817,1.53,1929653,1.51,1946894,1.53,1921595,1.51,1903665,1.49,1897193,1.49,1860649,1.46,1824236,1.43,1639313,1.29,1684098,1.32,1643836,1.29,1602397,1.26,1369250,1.08,1640924,1.29,1665286,1.31,1682454,1.32,1679728,1.32,1657411,1.30,1562462,1.23,1530611,1.20,1183524,0.93,1122600,0.88,1030237,0.81,1054050,0.83,989980,0.78,968954,0.76,968884,0.76,933308,0.73,652909,0.51,638639,0.50,638033,0.50,633167,0.50,629347,0.49,612147,0.48,618522,0.49,600474,0.47,560423,0.44,549671,0.43,537322,0.42,532688,0.42,525486,0.41,518619,0.41,712133,0.56,698322,0.55,676742,0.53,621997,0.49,611444,0.48,582798,0.46,563901,0.44,528762,0.42,385985,0.30,523977,0.41,488052,0.38,399453,0.31,398124,0.31,378735,0.30,447254,0.35,476979,0.37,463760,0.36,470874,0.37
NEUROTECH INTL ORDINARY,NTI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,276998,0.03,276998,0.03,276998,0.03,207964,0.02,85525,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7619,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38654,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NEW AGE EXPLORATION ORDINARY,NAE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46000,0.00,46000,0.00,46000,0.00,46000,0.00,46000,0.00,46000,0.00,46000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NEW HOPE CORPORATION ORDINARY,NHC,34306962,4.06,33295106,3.94,33116690,3.92,33796937,4.00,34322331,4.06,34426665,4.07,34758391,4.11,34662785,4.10,33916670,4.01,32331604,3.82,34847442,4.12,34625700,4.10,31489394,3.73,31726619,3.75,31826605,3.76,32248510,3.81,32480898,3.84,32423288,3.84,32371790,3.83,32449859,3.84,32558951,3.85,32029356,3.79,31988050,3.78,31848357,3.77,31798887,3.76,32134535,3.80,32792151,3.88,33454959,3.96,32485096,3.84,33560902,3.97,33235815,3.93,31813849,3.76,32639317,3.86,31864677,3.77,28858445,3.41,45402554,5.37,17200252,2.03,17454043,2.06,17202952,2.04,16383713,1.94,16576382,1.96,16579266,1.96,16571509,1.96,16657481,1.97,16721983,1.98,16401123,1.94,16571584,1.96,16805141,1.99,16829761,1.99,16701479,1.98,16694904,1.97,16898622,2.00,17270151,2.04,17532969,2.07,17596015,2.08,17365404,2.05,17067910,2.02,16346720,1.93,16212833,1.92,15625053,1.85,15661370,1.85,15830930,1.87,15846911,1.87,16033072,1.90,16130433,1.91,16339377,1.93,15973887,1.89,16162140,1.91,16714532,1.98,16602291,1.96,15924839,1.88,15224173,1.80,14888449,1.76,14524681,1.72,14636158,1.73,14299420,1.69,14596344,1.73,14892120,1.76,15670607,1.85,16063280,1.90,14287981,1.69,14238010,1.68,15076969,1.78,15528947,1.84,16503047,1.95,16472822,1.95,17210588,2.04,17305488,2.05,17467699,2.07,18453281,2.18,18723396,2.21,18643919,2.21,18934797,2.24,18815498,2.23,19651262,2.32,19919145,2.36,19903789,2.35,19828959,2.35,19211113,2.27,19649994,2.32,20145577,2.38,20037053,2.37,19743609,2.34,19724223,2.33,20149336,2.38,20291424,2.40,19221033,2.27,18591999,2.20,18759018,2.22,18297760,2.16,18696821,2.21,15383603,1.82,15391998,1.82,16667212,1.97,16410352,1.94,16271548,1.92,16627218,1.97,16282428,1.93,15701975,1.86,15415367,1.82,15256719,1.80,16055685,1.90,15386169,1.82,14225167,1.68,13482418,1.59,13339350,1.58,13271377,1.57,13524938,1.60,14496563,1.71,14836805,1.76,14736776,1.74,14867148,1.76,14399310,1.70,14464128,1.71,14078110,1.67,14068331,1.66,14020278,1.66,13668516,1.62,13672516,1.62,13417298,1.59,13274695,1.57,14056001,1.66,13911121,1.65,13668481,1.62,13169607,1.56,12609022,1.49,13482986,1.59,13255599,1.57,13133998,1.55,13059891,1.54,13272426,1.57,10174583,1.20,9962542,1.18,10217534,1.21,10539231,1.25,10584241,1.25,10616827,1.26,10767411,1.27,10854008,1.28,11117009,1.32,11329356,1.34,11855979,1.40,12061858,1.43
NEW WORLD RESOURCES ORDINARY,NWC,2101512,0.07,1941662,0.07,2316878,0.08,2959987,0.10,2707108,0.10,3979909,0.14,3025359,0.11,2800963,0.10,2775658,0.10,3561290,0.13,3300360,0.12,2362570,0.08,1982095,0.07,2159406,0.08,-,-,-,-,-,-,607441,0.02,1672664,0.06,3017014,0.11,3830374,0.14,2921875,0.10,2749258,0.10,1865637,0.07,863782,0.03,-,-,-,-,1412863,0.05,665378,0.02,-,-,1002311,0.04,1006942,0.04,636057,0.02,573564,0.02,293194,0.01,919999,0.03,1326200,0.05,1224215,0.04,1465652,0.05,1953478,0.07,1956043,0.07,1877294,0.07,1464691,0.05,2667847,0.09,1740744,0.06,2535933,0.09,2253388,0.08,2626694,0.09,999070,0.04,752972,0.03,2596277,0.09,2667020,0.09,2661529,0.09,1802593,0.06,1626374,0.06,1349951,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1111111,0.05,1111111,0.05,1777764,0.08,1111111,0.05,1036658,0.05,630984,0.03,116106,0.01,116106,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NEWCREST MINING ORDINARY,NCM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NEWMARK PROPERTY UNITS STAPLED,NPR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,2895,0.00,3009,0.00,3009,0.00,3104,0.00,3104,0.00,3104,0.00,3141,0.00,3156,0.00,3170,0.00,3183,0.00,3268,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3271,0.00,3912,0.00,4677,0.00,5537,0.00,5537,0.00,6571,0.00,7675,0.00,8563,0.00,8563,0.00,8563,0.00,8563,0.00,8563,0.00,8563,0.00,8563,0.00,8563,0.00,10489,0.01,10489,0.01
NEWMONT CORPORATION CDI1:1FOREXEMPT NYSE,NEM,723838,0.53,720648,0.53,685436,0.50,667135,0.49,664018,0.49,697082,0.51,677845,0.50,679312,0.50,651458,0.48,657374,0.48,667788,0.49,707330,0.52,711363,0.51,741213,0.53,750223,0.54,756539,0.54,739266,0.53,692231,0.50,681465,0.49,627662,0.45,632250,0.45,688580,0.49,699211,0.50,686042,0.49,667532,0.48,673305,0.48,662765,0.48,657719,0.47,664171,0.48,657037,0.47,650430,0.47,649780,0.47,632745,0.45,656148,0.47,703090,0.50,689611,0.50,723226,0.49,762845,0.52,777874,0.53,788719,0.54,770480,0.52,753622,0.51,763761,0.52,856943,0.58,874968,0.60,1031567,0.70,972310,0.66,908918,0.62,651794,0.44,724001,0.49,648593,0.44,635736,0.43,622303,0.42,664478,0.45,667342,0.43,687742,0.44,678089,0.43,749924,0.48,616508,0.39,1137904,0.73,1120142,0.72,1117732,0.72,1112073,0.71,1119504,0.72,1120079,0.72,1124304,0.72,1240195,0.79,1226016,0.78,1225265,0.78,1228523,0.79,1289190,0.82,1298012,0.83,1304881,0.84,1178703,0.75,1099379,0.70,1401045,0.90,1232041,0.79,1228458,0.79,1195962,0.77,1184636,0.76,1102147,0.67,1231120,0.74,1285669,0.78,1588795,0.96,1525846,0.92,1488247,0.90,1449873,0.88,1500274,0.91,1423729,0.86,1408229,0.85,1356927,0.82,1108602,0.67,1164928,0.70,1116407,0.67,1065589,0.64,1077901,0.65,1063405,0.64,874280,0.53,777266,0.46,821774,0.48,772237,0.45,698264,0.41,804788,0.47,732739,0.43,718270,0.42,756177,0.44,768981,0.45,776570,0.46,801240,0.47,802768,0.47,698901,0.41,5418011,3.18,5153737,3.02,5051489,2.96,4930617,2.89,4742764,2.78,4520824,2.66,4224430,2.48,4021969,2.36,3561502,2.09,3209076,1.89,3167015,1.86,3183854,1.87,3184579,1.87,3025036,1.78,2884032,1.69,2382843,1.40,2467730,1.45,2207102,1.30,2082521,1.22,1963682,1.15,2010700,1.18,1796423,1.06,1776167,1.04,2237873,1.32,2317656,1.36,2453615,1.44,2647573,1.56,2490986,1.46,2447959,1.40,2433413,1.39,2116746,1.21,1852347,1.06,1820970,1.04,1745414,1.00,1650382,0.94,1430298,0.82,1269592,0.72,1218215,0.70,1153306,0.66,1063740,0.61,962172,0.55,971160,0.55,879248,0.50,926692,0.53,861733,0.49,907734,0.52,536475,0.31,522535,0.30,528076,0.28,495331,0.26,483198,0.25,488302,0.26
NEWS CORP.. B VOTING CDI 1:1,NWS,109325,0.39,103410,0.37,87602,0.31,154238,0.55,139971,0.50,120682,0.43,114300,0.41,87541,0.31,88801,0.32,140900,0.50,143461,0.51,139749,0.50,138599,0.49,140977,0.50,131385,0.47,123287,0.44,114208,0.40,107410,0.38,104885,0.37,99337,0.35,98633,0.35,94549,0.33,93429,0.33,89613,0.32,91006,0.32,91306,0.32,94680,0.34,87888,0.31,74758,0.26,78673,0.28,75620,0.27,72680,0.26,71275,0.25,69540,0.25,71137,0.25,71843,0.25,71965,0.25,70613,0.25,70986,0.25,68176,0.24,72444,0.26,71009,0.25,71536,0.25,74169,0.26,73549,0.26,69754,0.25,69664,0.25,75617,0.27,72364,0.26,70783,0.25,67478,0.24,59453,0.21,64215,0.23,64966,0.23,69821,0.25,69955,0.25,67572,0.24,75755,0.27,88732,0.32,86838,0.31,87096,0.31,94328,0.34,95672,0.34,93489,0.33,90591,0.32,89829,0.32,88797,0.32,89138,0.32,88819,0.32,86773,0.31,81112,0.29,75951,0.27,79522,0.28,77092,0.27,95049,0.34,92669,0.33,92533,0.33,87928,0.31,89172,0.32,89854,0.33,86516,0.31,110381,0.40,104312,0.38,96435,0.35,127790,0.46,134901,0.49,121581,0.44,120414,0.44,111421,0.40,107882,0.39,100512,0.36,104177,0.38,104501,0.38,103710,0.38,83608,0.30,73726,0.27,62855,0.23,50867,0.18,47381,0.17,43842,0.16,53889,0.20,60662,0.22,46733,0.17,42022,0.15,39340,0.14,36847,0.13,43342,0.16,33352,0.12,30086,0.11,22952,0.08,28003,0.10,73426,0.27,31624,0.11,31325,0.11,34102,0.12,38795,0.14,31995,0.12,24555,0.09,71965,0.26,28721,0.10,36573,0.13,40683,0.15,35715,0.13,36031,0.13,42613,0.15,38898,0.14,33637,0.12,35914,0.13,38549,0.14,42658,0.15,44085,0.16,35179,0.13,36154,0.13,27650,0.10,76557,0.28,37152,0.13,37953,0.14,30731,0.11,29409,0.11,25497,0.09,24999,0.09,24705,0.09,24524,0.09,29193,0.10,53800,0.19,70952,0.25,47986,0.17,59278,0.21,71604,0.25,77093,0.27,80499,0.28,79739,0.28,79170,0.27,83694,0.29,86063,0.30,92004,0.32,100428,0.35,104233,0.36,105870,0.37,102820,0.36,93989,0.33,93513,0.33,90066,0.32
NEXGENENERGYCANADA CDI1:1 FOREXEMPT TSX,NXG,956008,1.19,1125944,1.41,1118238,1.40,1286351,1.61,944139,1.18,1131110,1.41,1199972,1.50,1142699,1.43,1128248,1.41,1146541,1.43,1115665,1.39,1094446,1.37,1064479,1.33,1125231,1.41,932226,1.22,898699,1.17,880453,1.15,837166,1.09,792130,1.03,821237,1.07,818363,1.07,810548,1.06,810494,1.06,817294,1.07,831151,1.09,835306,1.09,807131,1.05,796095,1.04,817188,1.07,815266,1.06,857960,1.12,838658,1.09,834586,1.09,828154,1.08,849846,1.11,852689,1.11,809721,1.06,775654,1.01,775915,1.01,730720,0.96,774525,1.01,734511,0.96,703127,0.92,797816,1.04,658452,0.86,537527,0.70,527336,0.69,527335,0.69,526676,0.69,525695,0.69,522155,0.68,522155,0.68,538243,0.70,601922,0.79,591742,0.77,522437,0.68,503990,0.71,483986,0.69,463879,0.66,463668,0.66,474906,0.67,548391,0.78,548384,0.78,510140,0.72,539199,0.76,614093,0.87,592260,0.84,604814,0.86,628457,0.89,611350,0.87,743783,1.05,1241565,1.76,1192148,2.36,1070904,2.12,1125151,2.23,1011624,2.00,1017585,2.02,1089145,2.16,1004456,1.99,1332882,2.67,1600996,3.21,731027,1.47,730360,1.46,876021,1.76,887523,1.78,909603,1.82,898584,1.80,927957,1.86,913991,1.83,893024,1.79,887956,1.78,992610,1.99,916782,1.84,901144,1.81,884719,1.77,824351,1.65,763394,1.53,809302,1.62,783574,1.57,737366,1.51,665583,1.36,671923,1.38,615205,1.26,597574,1.23,722488,1.48,763883,1.57,699537,1.43,577493,1.18,612015,1.25,541538,1.11,433220,0.89,53389,0.11,46543,0.10,40678,0.08,37550,0.08,37550,0.08,33595,0.07,17853,0.04,17853,0.04,-,-,-,-,-,-,-,-,-,-,144675,0.33,143095,0.33,142385,0.32,142474,0.32,141569,0.32,135764,0.31,136231,0.31,132381,0.30,130692,0.30,126497,0.29,126497,0.29,126209,0.29,126891,0.29,108824,0.25,97819,0.22,141922,0.32,135202,0.36,85431,0.23,170939,0.46,163571,0.44,168272,0.45,89093,0.24,134152,0.36,79359,0.21,70370,0.19,66513,0.18,63862,0.17,62335,0.17,62172,0.17,61791,0.17,52748,0.14,43736,0.12,40763,0.11,23928,0.06,21984,0.06,19653,0.05,21469,0.06,107816,0.31,99967,0.29
NEXT SCIENCE LIMITED ORDINARY,NXS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1500,0.00,3226,0.00,5311,0.00,7417,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9395,0.00,9395,0.00,9395,0.00,9395,0.00,9395,0.00,9395,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,9266,0.00,8660,0.00,8660,0.00,8660,0.00,8660,0.00,8676,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,11725,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00,9396,0.00
NEXTDC LIMITED ORDINARY,NXT,9027863,1.50,9030420,1.50,8927506,1.49,8793435,1.46,8431238,1.40,8344193,1.39,8318360,1.39,8084619,1.35,7590177,1.26,7524189,1.25,7620737,1.27,7926978,1.32,7866219,1.31,7853146,1.31,7712489,1.28,7307463,1.22,7174361,1.19,7340944,1.22,7541783,1.26,7762579,1.29,8235494,1.37,7678402,1.28,7717557,1.29,7812859,1.30,7757735,1.29,7189510,1.20,7784659,1.30,7784155,1.30,7760564,1.29,7775193,1.29,7789714,1.30,8246623,1.37,8253512,1.37,8362604,1.39,7832130,1.30,7959038,1.33,7958426,1.33,7928676,1.32,7973955,1.33,7928826,1.32,7852258,1.31,8039416,1.34,8080443,1.35,7695085,1.28,7786224,1.30,7087588,1.18,7060727,1.18,7029707,1.17,7083633,1.18,7060851,1.18,6970963,1.16,6874665,1.14,6853650,1.14,6781805,1.13,6713139,1.12,6755112,1.12,6879421,1.15,6936153,1.16,6896453,1.15,6673502,1.11,6737866,1.12,6787590,1.13,6740635,1.12,6744411,1.12,6662512,1.11,6496443,1.08,6530998,1.09,6581340,1.10,6689909,1.11,6669240,1.11,6529666,1.09,6460039,1.08,6460081,1.08,6569922,1.09,7320526,1.22,7541522,1.31,7620709,1.32,7172621,1.25,7121137,1.24,6967262,1.21,6626930,1.15,6182518,1.07,6214115,1.08,5937120,1.03,5976016,1.04,5564902,0.97,5525108,0.96,5543646,0.96,5151809,1.00,4452425,0.87,4234731,0.82,4182969,0.81,4157984,0.81,4158512,0.81,4157984,0.81,4012095,0.78,4005813,0.78,4056088,0.79,4055512,0.79,4423572,0.86,4423114,0.86,4445342,0.86,4279642,0.83,4627082,0.90,4698894,0.91,4696166,0.91,4707914,0.91,4945337,0.96,4793461,0.93,4913593,0.95,4979018,0.97,4881341,0.95,5058735,0.98,5202818,1.01,5435475,1.06,5528035,1.07,5550954,1.08,5341494,1.04,5580136,1.08,5734238,1.11,5909300,1.15,5988129,1.16,6291552,1.22,6331648,1.23,6408404,1.25,6533269,1.27,7113397,1.38,7374444,1.43,7503238,1.46,7654727,1.49,7721974,1.50,8355714,1.62,8544000,1.66,8499297,1.65,8469950,1.65,8444272,1.64,8733742,1.70,8629521,1.68,8658463,1.68,8649393,1.68,8715339,1.69,8831076,1.72,8499105,1.65,8522679,1.66,8547906,1.66,8479432,1.65,8458498,1.64,8427064,1.64,8508005,1.65,8543812,1.66,8731741,1.70,8858035,1.72,8852304,1.72,9014445,1.75,9014100,1.75,9005140,1.75,9111698,1.77,9264451,1.80,9371675,1.82,9394610,1.83,9512773,1.85,12361478,2.40,12321101,2.39
NEXTED GROUP LIMITED ORDINARY,NXD,3414,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,5167,0.00,7105,0.00,7105,0.00,7105,0.00,7105,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,6982,0.00,8363,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,10260,0.00,9636,0.00,11471,0.01,11471,0.01,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,9636,0.00,11471,0.01,11471,0.01,9636,0.00,9636,0.00,9636,0.00,9636,0.00,34843,0.02,43696,0.02,52969,0.02,52969,0.02,57769,0.03,63811,0.03,66199,0.03,66199,0.03,70792,0.03,72661,0.03,77994,0.04,79565,0.04,84418,0.04,84418,0.04,88702,0.04,91808,0.04,91808,0.04,96168,0.04,96168,0.04,96168,0.04,94009,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,92446,0.04,88242,0.04,84123,0.04,84123,0.04,88368,0.04,88368,0.04,88368,0.04,88368,0.04,86293,0.04,83357,0.04,83357,0.04,83357,0.04,83357,0.04,83357,0.04,83357,0.04,81346,0.04,81346,0.04,76037,0.03,73108,0.03,76616,0.03,69958,0.03,69958,0.03,66182,0.03,31867,0.01,46722,0.02,794215,0.36,724980,0.33,736542,0.33,606598,0.27,603947,0.27,603947,0.27,606514,0.27,190111,0.09,604593,0.27,605802,0.27,607112,0.27,606281,0.27,606887,0.27,609690,0.28,611188,0.28,613035,0.28,613035,0.28,613362,0.28,613362,0.28,614320,0.28,614320,0.28,615142,0.28,616938,0.28,617617,0.28,617617,0.28,617617,0.28,617617,0.28,615982,0.28,615982,0.28,616533,0.28,616708,0.28,616533,0.28,617452,0.28,617917,0.28,617917,0.28,617917,0.28,617917,0.28,617917,0.28,203435,0.09,617917,0.28,617917,0.28
NEXUS MINERALS LTD ORDINARY,NXM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43902,0.01,43902,0.01,43902,0.01,43902,0.01,43902,0.01,43902,0.01,43902,0.01,43902,0.01,43902,0.01,43902,0.01,43902,0.01,57419,0.01,76734,0.02,99747,0.03,119459,0.03,119459,0.03,98330,0.03,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,79215,0.02,96704,0.02,96704,0.02,96704,0.02,96704,0.02,96704,0.02,96704,0.02,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,119459,0.03,124750,0.03,119459,0.03,119459,0.03,106018,0.03,106018,0.03,106018,0.03,94313,0.02,94313,0.02,94313,0.02,94313,0.02,94313,0.02,94313,0.02,94313,0.02,94313,0.02,80009,0.02,80009,0.02,80009,0.02,80009,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02,93196,0.02
NGXLIMITED ORDINARY,NGX,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,-,-,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,5517,0.01,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00
NIB HOLDINGS LIMITED ORDINARY,NHF,3127824,0.64,2791521,0.58,2800225,0.58,2794788,0.58,2786918,0.57,2790584,0.58,2775119,0.57,2758793,0.57,2876550,0.59,2907247,0.60,2942404,0.61,2889311,0.60,3021383,0.62,3130569,0.65,3012657,0.62,2961845,0.61,2950629,0.61,3049918,0.63,2827001,0.58,2977285,0.61,3129293,0.65,3262349,0.67,3258047,0.67,3235498,0.67,3230762,0.67,3195553,0.66,3189700,0.66,3198185,0.66,3136642,0.65,3052289,0.63,2969712,0.61,2957981,0.61,2955747,0.61,2799519,0.58,2777331,0.57,2521075,0.52,2507434,0.52,2580441,0.53,2558513,0.53,2578120,0.53,2584674,0.53,2552305,0.53,2520570,0.52,2423853,0.50,2412761,0.50,2199443,0.45,2143401,0.44,2152663,0.44,2068995,0.43,2048198,0.42,1988525,0.41,1709496,0.35,1712861,0.35,1715206,0.35,1698666,0.35,1641315,0.34,1538597,0.32,1546140,0.32,1527478,0.31,1567526,0.32,1549538,0.32,1566798,0.32,1701927,0.35,1692882,0.35,1956939,0.40,1959485,0.40,1992368,0.41,1996954,0.41,2044603,0.42,1998123,0.41,1937536,0.40,1952166,0.40,1919834,0.40,1915961,0.39,1893151,0.39,1858338,0.38,1826836,0.38,2148575,0.44,2262579,0.47,2262116,0.47,2271112,0.47,2251451,0.46,2299199,0.47,2201774,0.45,2027580,0.42,2027520,0.42,2052851,0.42,1791771,0.37,1773058,0.37,1746203,0.36,1760479,0.36,1730186,0.36,1749896,0.36,1753652,0.36,1781699,0.37,1731544,0.36,1758839,0.36,1788114,0.37,1780383,0.37,1777661,0.37,1792853,0.37,1522504,0.31,1211090,0.25,1230041,0.25,1232024,0.25,1228949,0.25,1576249,0.33,1576249,0.33,1587043,0.33,1647390,0.34,1643837,0.34,1713586,0.35,1637207,0.34,1634302,0.34,1646736,0.34,1651210,0.34,1635941,0.34,1637422,0.34,1626067,0.34,1631003,0.34,1582121,0.33,1545849,0.32,1566519,0.32,1541913,0.32,1462504,0.30,1491648,0.31,1549344,0.32,1241792,0.26,1256805,0.26,1260926,0.26,1255673,0.26,1264031,0.26,1305098,0.27,1292571,0.27,1306820,0.27,1301670,0.27,1259896,0.26,1273681,0.26,1273662,0.26,1369712,0.28,1366326,0.28,1342795,0.28,1338275,0.28,1340486,0.28,1325332,0.27,1318833,0.27,1356282,0.28,1386325,0.29,1392890,0.29,1381111,0.29,1368113,0.28,1366421,0.28,1347890,0.28,1362521,0.28,1396869,0.29,1406636,0.29,1421553,0.29,1413162,0.29,1421655,0.29,1425959,0.29,1412130,0.29,1423118,0.29,1445868,0.30
NICK SCALI LIMITED ORDINARY,NCK,2356718,2.77,2400112,2.82,2474147,2.90,2460786,2.89,2433835,2.86,2450702,2.88,2424869,2.85,2346944,2.75,2344989,2.75,2220456,2.61,2190331,2.57,2178799,2.56,2200770,2.58,2209568,2.59,2183509,2.56,2204696,2.59,2220168,2.60,2240656,2.63,2261368,2.65,2329866,2.73,2144754,2.52,2260211,2.65,2277935,2.67,2303354,2.70,2221741,2.61,2308671,2.71,1685871,1.98,1574820,1.85,1576448,1.85,1577798,1.85,1645659,1.93,1657782,1.95,1656388,1.94,1661405,1.95,1641528,1.93,1639281,1.92,1582755,1.86,1452805,1.70,1380978,1.62,1362744,1.60,1422516,1.67,1439917,1.69,1372694,1.61,1314079,1.54,1315678,1.54,1212688,1.42,1213109,1.42,1203860,1.41,1228249,1.44,1078929,1.27,1039469,1.22,1016552,1.19,971766,1.14,932481,1.09,935876,1.10,934728,1.10,976716,1.15,960409,1.13,968901,1.14,985339,1.16,933108,1.09,914155,1.08,904042,1.07,1178620,1.40,1136987,1.35,1255840,1.49,1267229,1.50,1579572,1.87,1572463,1.86,1594468,1.89,1619410,1.92,1718220,2.03,1749628,2.07,1795219,2.13,1787432,2.12,1619528,1.92,1629176,1.93,1613689,1.91,1665422,1.97,1750199,2.07,1750761,2.07,1780996,2.20,1713198,2.12,1684378,2.08,1715320,2.12,1715437,2.12,1709370,2.11,2149270,2.65,2129646,2.63,2120216,2.62,2106751,2.60,2092350,2.58,2092350,2.58,2112698,2.61,2115305,2.61,2104404,2.60,2088939,2.58,2026650,2.50,2001062,2.47,1977948,2.44,1970947,2.43,1974931,2.44,1940315,2.40,1943929,2.40,1842800,2.28,1873026,2.31,2170451,2.68,2150937,2.66,2162056,2.67,2161156,2.67,2142257,2.64,3131006,3.87,3154138,3.89,3122943,3.86,3112012,3.84,3072700,3.79,3028918,3.74,2827129,3.49,2753746,3.40,2684742,3.31,2602711,3.21,2492230,3.08,2393115,2.95,2059198,2.54,1889802,2.33,1776173,2.19,1704846,2.10,1598850,1.97,1542061,1.90,1559251,1.93,1515763,1.87,1236301,1.53,1211061,1.50,993800,1.23,1022812,1.26,1002019,1.24,958521,1.18,953834,1.18,1019187,1.26,930920,1.15,783857,0.97,772537,0.95,765635,0.95,770284,0.95,781242,0.96,771459,0.95,777278,0.96,767775,0.95,780412,0.96,751974,0.93,740287,0.91,735045,0.91,736946,0.91,708351,0.87,702305,0.87,699739,0.86,681545,0.84,683138,0.84,685166,0.85,671846,0.83,617852,0.76,802473,0.99,813096,1.00
NICKEL INDUSTRIES ORDINARY,NIC,170754235,3.98,170761121,3.98,171011371,3.99,170999808,3.99,171119327,3.99,170009153,3.97,168746816,3.94,167774015,3.91,166494435,3.88,164970663,3.85,165503728,3.86,156089156,3.64,156416558,3.65,153568423,3.58,151427917,3.53,151558907,3.54,148471343,3.46,143867504,3.36,140436893,3.28,140891809,3.29,139394777,3.25,138453020,3.23,138917314,3.24,137793375,3.22,133744377,3.12,132653454,3.10,132596266,3.09,132487684,3.09,126622704,2.95,125151322,2.92,123885670,2.89,123992283,2.89,121410263,2.83,120696509,2.82,117641190,2.74,116553967,2.72,115600190,2.70,115446654,2.69,114962183,2.68,119891465,2.80,119315621,2.78,119388915,2.79,117999753,2.75,119534949,2.79,117806787,2.75,147243334,3.44,148613756,3.47,147822579,3.45,147857385,3.45,147293316,3.44,146244518,3.41,143057541,3.34,139576021,3.26,137132313,3.20,136739893,3.19,137946977,3.22,136580547,3.19,136072909,3.17,135721622,3.17,129948088,3.03,129443123,3.02,128132626,2.99,128151502,2.99,127617792,2.98,126854254,2.96,126860779,2.96,125389515,2.93,126336530,2.95,128891381,3.01,134313324,3.13,135720119,3.17,137564212,3.21,138996970,3.24,137397036,3.21,139380912,3.25,139863377,3.26,137880001,3.22,140963007,3.29,142798693,3.33,144086115,3.36,145130608,3.39,143705555,3.35,143870173,3.36,145045749,3.38,145465479,3.39,145051769,3.38,145741163,3.40,147345939,3.44,146831492,3.43,146570930,3.42,146464186,3.42,145530522,3.40,147441579,3.44,145907820,3.40,145999080,3.41,145466932,3.39,143062848,3.34,142939745,3.34,143156628,3.34,145448195,3.39,145049353,3.38,146456845,3.42,144761512,3.38,149044912,3.48,148840686,3.47,148213220,3.46,147847907,3.45,149820728,3.50,149281375,3.48,151061692,3.52,156368174,3.65,152473970,3.56,165186691,3.85,164668100,3.84,169037323,3.94,168291224,3.93,169001005,3.94,169772219,3.96,169902674,3.96,169758511,3.96,169197662,3.95,172247699,4.02,173932665,4.06,175932081,4.10,176197381,4.11,177372390,4.14,176142533,4.11,176300584,4.11,175761445,4.10,174808315,4.08,174931891,4.08,174296041,4.07,173163313,4.04,172981256,4.04,172431978,4.02,173145926,4.04,173455083,4.05,173421942,4.05,174149164,4.06,175882565,4.10,176656800,4.12,177685565,4.15,177045181,4.13,176045065,4.11,171864738,4.01,170796910,3.99,168576431,3.93,169376815,3.95,169990579,3.97,169580880,3.96,169204037,3.95,168199074,3.92,167873707,3.92,165923027,3.87,164104945,3.83,162251935,3.79,160887803,3.75,160374100,3.74,159574355,3.72,157268788,3.67,155547735,3.63,153343703,3.58,152179855,3.55
NICKELSEARCH ORDINARY,NIS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1471,0.00,1471,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NICKELXLTD ORDINARY,NKL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33112,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NICORESOURCESLIMITED ORDINARY,NC1,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,23636,0.02,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,14122,0.01,60116,0.05,60116,0.05,60116,0.05,60161,0.05,59749,0.05,59249,0.05,52432,0.05,78432,0.07,40573,0.04,52847,0.05,49748,0.05,463,0.00,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,11677,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,9463,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9463,0.01,9463,0.01,9463,0.01,9463,0.01
NIDO EDUCATION ORDINARY,NDO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33410,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NIMYRESOURCESLIMITED ORDINARY,NIM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,70584,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12800,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NINE ENTERTAINMENT ORDINARY,NEC,62667295,3.95,62657341,3.95,62547513,3.94,62106180,3.92,61590203,3.88,61707632,3.89,62138073,3.92,62209919,3.92,62420127,3.94,62053257,3.91,62287686,3.93,60155308,3.79,59599162,3.76,61194691,3.86,60647779,3.82,54571423,3.44,54270640,3.42,58141637,3.67,57233121,3.61,57970945,3.66,57379149,3.62,56775454,3.58,57047272,3.60,57196320,3.61,54830139,3.46,56029915,3.53,56089949,3.54,56290935,3.55,54667701,3.45,55875964,3.52,55935634,3.53,55890374,3.52,55803720,3.52,55965950,3.53,54931137,3.46,56531789,3.56,56196437,3.54,56529729,3.56,56460178,3.54,56911588,3.57,59748239,3.74,59723932,3.74,59111257,3.70,59032095,3.70,57737481,3.62,60353364,3.78,61206067,3.84,60914343,3.82,60402452,3.79,61217999,3.84,62990398,3.95,60839016,3.81,60681698,3.80,59244486,3.71,59894396,3.75,60218532,3.76,60275430,3.76,60231268,3.76,60569456,3.78,62064399,3.88,57855617,3.61,61819347,3.86,62855259,3.93,62128266,3.88,61079185,3.81,61638750,3.85,62824742,3.92,63419848,3.96,63759366,3.98,65187929,4.07,61911095,3.87,61434559,3.84,61088008,3.81,61386163,3.82,61399097,3.82,62123710,3.87,62432443,3.89,62417514,3.88,65454194,4.07,65842428,4.10,65623325,4.08,65535725,4.08,64835274,4.03,65033310,4.05,65179610,4.06,66461569,4.14,67924370,4.23,68538306,4.27,67370878,4.19,74364678,4.61,74588722,4.62,73813748,4.57,74154123,4.60,73423935,4.55,73742883,4.57,73804961,4.57,78782637,4.88,78789857,4.88,81128556,5.03,80166649,4.97,77844262,4.82,77575177,4.81,76079216,4.71,76488611,4.74,77441822,4.80,77469937,4.80,77322537,4.77,74698857,4.60,73681964,4.54,73024172,4.50,72679775,4.48,70904078,4.37,69762052,4.30,69891935,4.31,69853336,4.31,69550143,4.29,68336498,4.21,67704297,4.17,67329752,4.15,66821190,4.12,66516314,4.10,57761527,3.56,61026443,3.76,59804935,3.69,58403892,3.60,57380050,3.54,56799665,3.50,62218310,3.84,62047954,3.82,62761724,3.87,62536523,3.86,62660631,3.86,62625255,3.86,62865417,3.88,62617786,3.86,63209676,3.90,63105671,3.89,63914907,3.94,64902500,4.00,65695677,4.05,65802877,4.06,66903511,4.12,66946144,4.13,67321109,4.15,71784093,4.43,72118887,4.45,71853839,4.43,72445071,4.47,72989027,4.50,73329489,4.52,74173764,4.57,73771335,4.55,73852597,4.55,73036294,4.50,73157241,4.51,73447278,4.53,74103268,4.57,74812232,4.61,74749998,4.61,75095781,4.63,74937670,4.62,74947567,4.62,74890053,4.61
NOBLEHELIUMLIMITED ORDINARY,NHE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,416,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3904,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8198,0.00,-,-,-,-,-,-,-,-,36100,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOBLEOAK LIFE LTD ORDINARY,NOL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,717,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,588,0.00,-,-,-,-,-,-,-,-,231,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,351,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,689,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NORTHERN MIN LTD ORDINARY,NTU,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,1323763,0.02,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,73763,0.00,52139,0.00,2111,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NORTHERN STAR ORDINARY,NST,9708395,0.84,9390552,0.82,9167356,0.80,8798399,0.77,9603584,0.84,9650529,0.84,9791799,0.85,9882394,0.86,11218023,0.98,11514666,1.00,11757269,1.02,11925362,1.04,11844133,1.03,11985843,1.04,12022877,1.05,12048014,1.05,12099521,1.05,12526867,1.09,12735058,1.11,12452287,1.08,12801357,1.11,12578249,1.09,12586807,1.10,12287496,1.07,12122167,1.05,11897330,1.04,12246470,1.07,12135168,1.06,12848037,1.12,13271422,1.15,14650707,1.27,14143636,1.23,13930606,1.21,14019677,1.22,15149961,1.32,15402868,1.34,15549649,1.35,16491177,1.43,16330086,1.42,16123229,1.40,16081002,1.40,16450059,1.43,15697756,1.37,14901605,1.30,14442739,1.26,15551292,1.35,16527732,1.44,16446471,1.43,15912948,1.38,15378937,1.34,15207328,1.32,14450805,1.26,14163888,1.23,13413200,1.17,14928193,1.30,14941619,1.30,13877954,1.21,13560407,1.18,13490697,1.17,13577208,1.18,13419770,1.17,13571685,1.18,14205087,1.24,14130288,1.23,14029280,1.22,15121248,1.32,14907489,1.30,14503774,1.26,14242098,1.24,14180203,1.23,13621369,1.18,13615230,1.18,13673979,1.19,13558171,1.18,13288073,1.16,13366778,1.16,13411606,1.17,13151115,1.14,13308023,1.16,13398256,1.17,13673070,1.19,13637589,1.19,13860678,1.21,14097080,1.23,14365926,1.25,14492962,1.26,14981427,1.30,14748318,1.28,13697689,1.19,13710522,1.19,13349482,1.16,13549212,1.18,13495079,1.17,13628018,1.19,13963137,1.21,14249013,1.24,14057625,1.22,14220226,1.24,13544878,1.18,12784574,1.11,12202083,1.06,12036957,1.05,11438703,1.00,11251781,0.98,11145192,0.97,11497192,1.00,11723221,1.02,12129520,1.06,12205690,1.06,12296073,1.07,12442386,1.08,14388712,1.25,14129834,1.23,15039591,1.31,13671808,1.19,13943245,1.21,13875269,1.21,13440397,1.17,13170585,1.15,12888061,1.12,12477685,1.09,12215021,1.06,12393298,1.08,13109085,1.14,13170176,1.15,13203003,1.15,13341414,1.16,13437117,1.17,13474213,1.17,13623505,1.19,13693440,1.19,12459955,1.08,12622619,1.10,12983790,1.13,13240243,1.15,12734882,1.11,12768234,1.11,12673613,1.10,12774019,1.11,12360810,1.08,12180842,1.06,11499729,1.00,11020725,0.96,11130168,0.97,10974483,0.95,10648053,0.93,10774266,0.94,11047676,0.96,11532126,1.00,11596272,1.01,11252027,0.98,11180724,0.97,10069368,0.88,9920188,0.86,9561745,0.83,9383999,0.82,9310163,0.81,9384346,0.82,9554353,0.83,9928719,0.86,9842858,0.86,10395990,0.90,10901500,0.95
NOUMI LIMITED ORDINARY,NOU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,28913,0.01,26638,0.01,26638,0.01,24450,0.01,22451,0.01,22451,0.01,22451,0.01,22451,0.01,22451,0.01,22451,0.01,22451,0.01,22451,0.01,50283,0.02,50333,0.02,50348,0.02,72045,0.03,72234,0.03,72234,0.03,72254,0.03,73975,0.03,74025,0.03,74025,0.03,73603,0.03,73603,0.03,75536,0.03,75536,0.03,75851,0.03,75811,0.03,78032,0.03,78057,0.03,78057,0.03,78057,0.03,78497,0.03,78057,0.03,78957,0.03,79918,0.03,79918,0.03,79918,0.03,79918,0.03,79918,0.03,79018,0.03,80168,0.03,80168,0.03,81050,0.03,81050,0.03,82107,0.03,82107,0.03,82107,0.03,82112,0.03,82913,0.03,82913,0.03,82913,0.03,82913,0.03,82913,0.03,82913,0.03,82913,0.03,82913,0.03,83113,0.03,83113,0.03,83613,0.03,83613,0.03
NOVA MINERALS LTD ORDINARY,NVA,277328,0.11,284934,0.12,291860,0.12,294103,0.12,294103,0.12,294103,0.12,294103,0.12,294103,0.12,294103,0.12,325654,0.13,339158,0.14,353554,0.15,335251,0.14,308125,0.13,323555,0.13,387438,0.16,400787,0.16,490247,0.20,498605,0.20,505367,0.21,510084,0.21,513633,0.21,516270,0.24,519198,0.24,522572,0.24,549102,0.26,525134,0.24,525314,0.24,527654,0.25,530278,0.25,532796,0.25,534979,0.25,534979,0.25,534979,0.25,564037,0.26,543176,0.25,554643,0.26,561397,0.26,569689,0.26,522982,0.24,830290,0.39,689731,0.32,720349,0.33,725947,0.34,568668,0.26,562080,0.26,569861,0.26,571051,0.27,538178,0.25,539371,0.25,539371,0.25,540601,0.25,541828,0.25,543053,0.25,544272,0.26,545500,0.26,546725,0.26,547959,0.26,572703,0.27,573655,0.27,548417,0.26,549374,0.26,549374,0.26,550311,0.26,551249,0.26,552195,0.26,553135,0.26,554087,0.26,555039,0.26,555996,0.26,556953,0.26,553654,0.26,554584,0.26,555507,0.26,556430,0.26,557357,0.26,558305,0.26,509711,0.24,475668,0.22,466528,0.22,463725,0.22,438667,0.21,438667,0.21,421216,0.20,403403,0.19,401903,0.19,358424,0.17,359083,0.17,359776,0.17,360483,0.17,360483,0.17,350442,0.16,350442,0.16,350442,0.17,350442,0.17,215310,0.10,215310,0.10,215310,0.10,215310,0.10,215310,0.10,215310,0.10,215310,0.10,217186,0.10,219040,0.10,196146,0.09,198017,0.09,199883,0.09,201770,0.10,201770,0.10,203650,0.10,205532,0.10,207404,0.10,207158,0.10,209040,0.10,209040,0.10,210914,0.10,212783,0.10,214657,0.10,216534,0.10,218425,0.10,220301,0.10,222158,0.11,373651,0.18,375151,0.18,376636,0.18,481098,0.23,482418,0.23,482418,0.23,482418,0.23,486372,0.23,487813,0.23,491468,0.23,492888,0.23,494301,0.23,495718,0.24,500951,0.24,502340,0.24,503736,0.24,505121,0.24,666511,0.32,667934,0.32,669331,0.32,659582,0.31,660566,0.31,661485,0.31,771318,0.37,859124,0.41,951504,0.45,939689,0.45,940613,0.45,941533,0.45,942449,0.45,957603,0.45,958502,0.45,959394,0.45,960287,0.46,961183,0.46,962089,0.46,962996,0.46,963906,0.46,964799,0.46,965692,0.46,966572,0.46
NOVATTI GROUP LTD ORDINARY,NOV,38057,0.01,57047,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOVIQTECH LIMITED DEFERRED SETTLEMENT,NVQDB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3791,0.00,3791,0.00,3791,0.00,3791,0.00,3791,0.00,3791,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOVIQTECH LIMITED ORDINARY,NVQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5441,0.00,5441,0.00,5441,0.00,5441,0.00,3791,0.00,3791,0.00,3791,0.00,3791,0.00,3791,0.00,3791,0.00,-,-,-,-,-,-,-,-,-,-,-,-,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,37910,0.00,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,237409,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOVONIX LIMITED ORDINARY,NVX,25458448,5.17,25457549,5.17,25591380,5.19,25663436,5.21,25730606,5.22,25854982,5.25,25798837,5.24,25705739,5.22,25771203,5.23,25779162,5.23,25422424,5.16,24507166,4.97,24606002,4.99,24531084,4.98,24474234,4.97,24374891,4.95,24352838,4.94,24541372,4.98,24569281,4.99,24496828,4.97,24593170,4.99,24585371,4.99,24447243,4.96,24331901,4.94,24348096,4.94,24348653,4.94,24393612,4.95,24383700,4.95,23032513,4.71,24060047,4.92,24202192,4.95,24278848,4.96,24326724,4.97,24430604,5.00,23322336,4.77,24600566,5.03,24588034,5.03,24592891,5.03,24578374,5.03,24740796,5.06,24994534,5.11,24883197,5.09,25181777,5.15,25027547,5.12,24959923,5.10,24779874,5.07,24785660,5.07,24718293,5.05,24745529,5.06,24832417,5.08,24844812,5.08,24853788,5.08,24870430,5.09,24791755,5.07,23224333,4.75,24937611,5.10,24503196,5.01,24463604,5.00,24732022,5.06,23145700,4.73,24693963,5.05,24276999,4.97,23643277,4.84,23062632,4.72,21209816,4.34,22802265,4.66,22331331,4.57,22255273,4.55,21859803,4.47,21450321,4.39,19471217,3.98,19676950,4.02,21266696,4.35,21057529,4.31,21095188,4.31,21048904,4.30,21160586,4.33,19555709,4.00,21322662,4.36,19603638,4.01,19542334,4.00,19790811,4.05,21166927,4.33,21482950,4.39,21251130,4.35,20876203,4.27,20583467,4.21,20168614,4.13,19925820,4.08,19089706,3.90,18726579,3.83,18608117,3.81,17800497,3.64,17560869,3.59,17941000,3.67,18520786,3.79,18618024,3.81,18683264,3.82,17067848,3.49,19738353,4.04,19843493,4.06,19747026,4.04,19788046,4.05,19790963,4.05,19751512,4.04,19836010,4.06,19731981,4.04,19876428,4.07,19949348,4.08,19605012,4.01,19323346,3.95,19189256,3.93,19028373,3.89,19359035,3.96,19360149,3.96,18815673,3.85,18699602,3.83,18524136,3.79,18429883,3.77,18380242,3.76,18413172,3.77,17982383,3.68,19847874,4.06,20104649,4.11,19875650,4.07,19998191,4.09,19724606,4.03,19987501,4.09,20169007,4.13,19989344,4.09,19869960,4.06,21403238,4.38,21545527,4.41,21602869,4.42,22735975,4.65,21933572,4.49,22296150,4.56,22374806,4.58,22354982,4.57,22378272,4.58,22324249,4.57,22328795,4.57,22210005,4.54,22247409,4.55,22114349,4.52,22190178,4.54,22142100,4.53,22316273,4.56,22633196,4.63,22670597,4.64,22701228,4.64,22634355,4.63,22593847,4.62,22541662,4.61,22467279,4.60,22477807,4.60,22381532,4.58,22339329,4.57,22349702,4.57,22355063,4.57,22136264,4.53,21756671,4.45,21551585,4.41
NOXOPHARM LIMITED ORDINARY,NOX,401333,0.14,412083,0.14,418237,0.14,379370,0.13,383605,0.13,388932,0.13,417375,0.14,409338,0.14,409338,0.14,409338,0.14,403720,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403719,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,407399,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,403528,0.14,420528,0.14,420528,0.14,401703,0.14,401703,0.14,401703,0.14,418923,0.14,455710,0.16,455710,0.16,457147,0.16,402466,0.14,402466,0.14,405265,0.14,405265,0.14,405265,0.14,405265,0.14,405265,0.14,412118,0.14,412118,0.14,405810,0.14,427773,0.15,427773,0.15,427773,0.15,419339,0.14,419339,0.14,419339,0.14,422171,0.14,412316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,405316,0.14,409120,0.14,409120,0.14,409120,0.14,409121,0.14,409121,0.14,409121,0.14,418587,0.14,418587,0.14,418587,0.14,409357,0.14,409357,0.14,409357,0.14,409357,0.14,409357,0.14,390606,0.13,390606,0.13,390606,0.13,390606,0.13,390606,0.13,390606,0.13,390606,0.13,390606,0.13,390606,0.13,393328,0.13,393328,0.13,393328,0.13,393328,0.13,393328,0.13,399244,0.14,399244,0.14,399244,0.14,412398,0.14,422189,0.14,432190,0.15,403002,0.14,403002,0.14,403002,0.14,422519,0.14,403002,0.14,403002,0.14,403002,0.14,403002,0.14,403002,0.14,216383,0.07,403148,0.14,401787,0.14,406592,0.14,406592,0.14,406592,0.14,406592,0.14,406592,0.14,420075,0.14,406942,0.14,406942,0.14,415691,0.14,380597,0.13,380597,0.13,380597,0.13,380597,0.13,361995,0.12,361995,0.12,361995,0.12,361995,0.12,361409,0.12,349983,0.12,331199,0.11,331199,0.11,331199,0.11,331199,0.11,331199,0.11,317983,0.11,299543,0.10
NRW HOLDINGS LIMITED ORDINARY,NWH,919690,0.20,920693,0.20,936948,0.21,911764,0.20,939367,0.21,984828,0.22,979750,0.22,897616,0.20,668388,0.15,682262,0.15,679848,0.15,674502,0.15,685070,0.15,655551,0.14,652153,0.14,633210,0.14,693129,0.15,622925,0.14,656726,0.14,638543,0.14,738650,0.16,656181,0.14,711639,0.16,770294,0.17,878723,0.19,999355,0.22,1146670,0.25,1233913,0.27,1272748,0.28,1296009,0.28,1318632,0.29,1350214,0.30,1349887,0.30,1353224,0.30,1365598,0.30,1315840,0.29,1301453,0.29,1308947,0.29,1292180,0.29,1276532,0.28,1257209,0.28,1304670,0.29,1334748,0.29,1336597,0.30,1413101,0.31,1164468,0.26,1255070,0.28,1223803,0.27,1372941,0.30,1351596,0.30,1351547,0.30,1317163,0.29,1263370,0.28,1261572,0.28,1223094,0.27,1251513,0.28,1126385,0.25,1103398,0.24,1160004,0.26,1152771,0.25,1125533,0.25,1071235,0.24,1095242,0.24,1087933,0.24,1094102,0.24,1081365,0.24,1076507,0.24,1139649,0.25,1159424,0.26,1143403,0.25,1147243,0.25,1196633,0.26,1232085,0.27,1231905,0.27,1269565,0.28,1267038,0.28,1253733,0.28,1303331,0.29,1282006,0.28,1311499,0.29,1347862,0.30,1361433,0.30,1298704,0.29,1297131,0.29,1259677,0.28,1280486,0.28,1317940,0.29,1285720,0.28,1265069,0.28,1238398,0.27,1212248,0.27,1233439,0.27,1245170,0.27,1195501,0.26,1151027,0.25,1199914,0.26,1279448,0.28,1334657,0.29,1271432,0.28,1252213,0.28,1287688,0.28,1187667,0.26,1201186,0.27,1172600,0.26,1223595,0.27,1255045,0.28,1249697,0.28,1243585,0.27,1242253,0.27,1243462,0.27,1240957,0.27,1210511,0.27,1188283,0.26,1201011,0.27,1203190,0.27,1198819,0.26,1213880,0.27,1171350,0.26,1150514,0.25,1148691,0.25,1185375,0.26,1218577,0.27,1238772,0.27,1285324,0.28,1242322,0.27,1280427,0.28,1067107,0.24,1071033,0.24,1087383,0.24,1088639,0.24,1081424,0.24,1024865,0.23,920122,0.20,909565,0.20,911922,0.20,902667,0.20,870784,0.19,735918,0.16,718119,0.16,722385,0.16,653498,0.14,631851,0.14,626617,0.14,538192,0.12,519981,0.11,461128,0.10,459915,0.10,358687,0.08,358225,0.08,368267,0.08,389465,0.09,397990,0.09,412334,0.09,417481,0.09,445002,0.10,525909,0.12,549340,0.12,566121,0.12,566599,0.13,574273,0.13,552469,0.12,548445,0.12,522214,0.12
NSX LIMITED ORDINARY,NSX,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.01,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,76703,0.02,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00,14471,0.00
NTAW HOLDINGS LTD ORDINARY,NTD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1531,0.00,6865,0.01,-,-,-,-,30294,0.02,32328,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99,0.00,-,-,-,-,-,-,-,-,2080,0.00,-,-,1259,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NUFARM LIMITED ORDINARY,NUF,30099482,7.87,30347046,7.94,29993499,7.85,29492474,7.71,25129109,6.57,23861930,6.24,20782465,5.44,20952555,5.48,21012007,5.50,21074762,5.51,21125115,5.53,19694129,5.15,19717717,5.16,19666652,5.14,19667962,5.14,19092092,4.99,19161452,5.01,19033289,4.98,18911927,4.95,19284656,5.04,19460399,5.09,19464197,5.09,19425399,5.08,19528735,5.11,19435435,5.08,19259769,5.04,19339481,5.06,19521412,5.11,18475604,4.83,19481648,5.10,19522801,5.11,19505880,5.10,19643392,5.14,19695387,5.15,18696232,4.89,19675466,5.15,19657687,5.14,19751745,5.17,19728592,5.16,19918897,5.21,19757722,5.17,19885851,5.20,20452877,5.35,20763024,5.43,20847082,5.45,20952486,5.48,21115187,5.52,20948141,5.48,21159756,5.54,21116604,5.53,20744736,5.43,20718855,5.42,20338179,5.32,19793674,5.18,19080075,4.99,18819092,4.92,18791181,4.92,18467762,4.83,17687624,4.63,17902188,4.68,17378527,4.55,16677317,4.36,18854508,4.93,18258765,4.78,15302620,4.00,13464396,3.52,13642851,3.57,13032989,3.41,13570826,3.55,13243648,3.47,13294293,3.48,13468005,3.52,13647836,3.57,14001700,3.66,14091868,3.69,14239937,3.73,14168929,3.71,14188703,3.71,14072453,3.68,13900467,3.64,13651470,3.57,13571386,3.55,13644437,3.57,13031053,3.41,13014134,3.41,13365636,3.50,13235618,3.46,13674672,3.58,13649651,3.57,13722864,3.59,13829705,3.62,13741862,3.60,13740032,3.60,13752493,3.60,13909511,3.64,14164523,3.71,14078889,3.68,13953279,3.65,13781068,3.61,14002000,3.66,13918166,3.64,13958608,3.65,13775123,3.60,14120143,3.69,14343876,3.75,14435374,3.78,14505920,3.80,14683417,3.84,14716276,3.85,14868657,3.89,15177107,3.97,15950371,4.17,16640012,4.35,16308996,4.27,17156624,4.49,16247185,4.25,16867926,4.41,16988135,4.45,17124277,4.48,17060461,4.46,16965490,4.44,16821801,4.40,16967729,4.44,16959630,4.44,16889703,4.42,16874571,4.42,16721776,4.38,16615644,4.35,16556260,4.33,16595667,4.34,16602074,4.34,16730800,4.38,16642666,4.35,16388616,4.29,16066678,4.20,16464953,4.31,16030348,4.19,15997260,4.19,16182323,4.23,19127207,5.00,19236092,5.03,18781033,4.91,18750850,4.91,18609494,4.87,18523656,4.85,18410004,4.82,18609703,4.87,18643047,4.88,18732078,4.90,18764122,4.91,18784241,4.92,18755914,4.91,16697209,4.37,16515592,4.32,16585536,4.34,16404232,4.29,16477679,4.31,16612715,4.35,14488092,3.79,14809433,3.88,14673034,3.84,14575019,3.81,14349792,3.76
NUHEARA LIMITED ORDINARY,NUH,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,21439,0.01,17870,0.01,17870,0.01,17870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,26870,0.01,20889,0.01,19606,0.01,19606,0.01,19606,0.01,25970,0.01,25970,0.01
NUIX LIMITED ORDINARY,NXL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1359,0.00,1438,0.00,1438,0.00,1438,0.00,1438,0.00,1946,0.00,1946,0.00,1946,0.00,1946,0.00,1946,0.00,1946,0.00,2102,0.00,2075,0.00,2075,0.00,2216,0.00,2075,0.00,2198,0.00,2198,0.00,2198,0.00,2198,0.00,2198,0.00,2252,0.00,2252,0.00,2252,0.00,2252,0.00,2252,0.00,2208,0.00,2208,0.00,2208,0.00,2208,0.00,2208,0.00,2244,0.00,2244,0.00,2244,0.00,2244,0.00,2244,0.00,2470,0.00,2244,0.00,2244,0.00,2244,0.00,3380,0.00,3380,0.00,3828,0.00,3360,0.00,13014,0.00,9264,0.00,4004,0.00,2639,0.00,2639,0.00,2639,0.00,1503,0.00,1503,0.00,1503,0.00,1503,0.00,1503,0.00,13289,0.00,15700,0.00,17207,0.01,9940,0.00,15772,0.00,45051,0.01,63420,0.02,65165,0.02,61623,0.02,80136,0.02,68718,0.02,82880,0.03,82560,0.03,84655,0.03,65866,0.02,64826,0.02,67109,0.02,45061,0.01,45537,0.01,46959,0.01,43494,0.01,33518,0.01,35400,0.01,36075,0.01,34311,0.01,30901,0.01,44784,0.01,51408,0.02,49561,0.02,25179,0.01,32503,0.01,34785,0.01,32574,0.01,36641,0.01,38478,0.01,68141,0.02,99829,0.03,85370,0.03,104382,0.03,123202,0.04,134808,0.04,130782,0.04,145535,0.05,158382,0.05,196718,0.06,211099,0.07,255760,0.08,269195,0.08,391135,0.12,442420,0.14,462959,0.14,480630,0.15,594894,0.18,588353,0.18,618151,0.19,629111,0.20,529051,0.16,527524,0.16,527313,0.16,508183,0.16,495487,0.15,478511,0.15,441938,0.14,457397,0.14,456278,0.14,409234,0.13,373941,0.12,365486,0.11,366781,0.11,349376,0.11,351061,0.11,341107,0.11,307964,0.10,296164,0.09,307121,0.10,294425,0.09,249828,0.08,195601,0.06,107716,0.03,105789,0.03,132099,0.04,91998,0.03,88092,0.03,83573,0.03,98450,0.03,97971,0.03,95436,0.03,84431,0.03,104129,0.03
NYRADA INC. CDI 1:1 USPROHIBITED,NYR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1023,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NZME LIMITED ORD FOR. EXEMPT NZX,NZM,-,-,15340,0.01,15340,0.01,15340,0.01,18160,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,15340,0.01,-,-,-,-,-,-,19446,0.01,9030,0.00,-,-,16778,0.01,-,-,-,-,12557,0.01,12558,0.01,11032,0.01,6188,0.00,2359,0.00,5359,0.00,6935,0.00,5539,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,127,0.00,127,0.00,127,0.00,127,0.00,127,0.00,792,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,1797,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,196,0.00,-,-,-,-,-,-,-,-,-,-,-,-
OAKRIDGE ORDINARY,OAK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1708,0.01,1708,0.01,1708,0.01,1708,0.01,1708,0.01,1708,0.01,1708,0.01,1708,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OBJECTIVE CORP ORDINARY,OCL,52754,0.06,52754,0.06,52754,0.06,52754,0.06,52754,0.06,52754,0.06,52754,0.06,52768,0.06,52768,0.06,52768,0.06,52768,0.06,52768,0.06,52768,0.06,52768,0.06,52768,0.06,52768,0.06,74675,0.08,74675,0.08,74675,0.08,77356,0.08,77356,0.08,78212,0.08,78297,0.08,80773,0.08,54462,0.06,80939,0.09,81026,0.09,79293,0.08,74834,0.08,72146,0.08,72146,0.08,72114,0.08,71669,0.08,71736,0.08,65989,0.07,65989,0.07,65462,0.07,63598,0.07,63598,0.07,63598,0.07,63596,0.07,63596,0.07,63612,0.07,63720,0.07,63790,0.07,63790,0.07,63193,0.07,63193,0.07,63193,0.07,61224,0.06,61224,0.06,52754,0.06,52754,0.06,52754,0.06,52755,0.06,41461,0.04,41735,0.04,41735,0.04,41735,0.04,41735,0.04,41756,0.04,42277,0.04,42418,0.04,41775,0.04,41775,0.04,41885,0.04,41992,0.04,42040,0.04,42066,0.04,42119,0.04,42121,0.04,42134,0.04,42139,0.04,42182,0.04,42220,0.04,42220,0.04,42220,0.04,42220,0.04,42229,0.04,42229,0.04,42318,0.04,42379,0.04,42379,0.04,41566,0.04,41566,0.04,41566,0.04,41566,0.04,41612,0.04,41719,0.04,41842,0.04,41842,0.04,41842,0.04,41842,0.04,41842,0.04,41842,0.04,41872,0.04,41941,0.04,41941,0.04,41941,0.04,41941,0.04,41694,0.04,41709,0.04,41682,0.04,41682,0.04,41682,0.04,48306,0.05,48344,0.05,48344,0.05,48354,0.05,48354,0.05,48354,0.05,48354,0.05,48510,0.05,48510,0.05,48510,0.05,48510,0.05,41886,0.04,48571,0.05,38399,0.04,28344,0.03,21679,0.02,21379,0.02,21379,0.02,21379,0.02,21379,0.02,21379,0.02,21379,0.02,32999,0.03,33083,0.03,21463,0.02,34465,0.04,38880,0.04,38880,0.04,38880,0.04,58603,0.06,35647,0.04,35667,0.04,36298,0.04,35898,0.04,35964,0.04,36533,0.04,36825,0.04,30285,0.03,26859,0.03,26241,0.03,16569,0.02,16736,0.02,17420,0.02,16158,0.02,14278,0.01,14382,0.02,12664,0.01,12950,0.01,12749,0.01,12342,0.01,12574,0.01,12723,0.01,12506,0.01,12487,0.01,12402,0.01,3904,0.00,12491,0.01,12569,0.01
OD6METALSLTD ORDINARY,OD6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,241,0.00,12706,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1350,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14490,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ODESSA MINERALS LTD ORDINARY,ODE,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
OFX GROUP LTD ORDINARY,OFX,15592,0.01,20925,0.01,23440,0.01,23440,0.01,25212,0.01,26719,0.01,26719,0.01,26719,0.01,27693,0.01,26361,0.01,28805,0.01,34749,0.01,44193,0.02,49675,0.02,49675,0.02,25620,0.01,17433,0.01,16076,0.01,17311,0.01,20246,0.01,20246,0.01,16776,0.01,16776,0.01,46975,0.02,61490,0.03,67963,0.03,68480,0.03,68852,0.03,60202,0.03,59892,0.02,59892,0.02,58736,0.02,65317,0.03,15244,0.01,16019,0.01,16247,0.01,1171,0.00,16076,0.01,15679,0.01,16207,0.01,16076,0.01,16076,0.01,15076,0.01,15267,0.01,15916,0.01,15076,0.01,47088,0.02,18974,0.01,36297,0.02,16076,0.01,15076,0.01,83638,0.04,83638,0.04,85447,0.04,85447,0.04,85447,0.04,85447,0.04,81909,0.03,101779,0.04,18337,0.01,17885,0.01,17885,0.01,18510,0.01,35822,0.02,64324,0.03,75616,0.03,70940,0.03,61268,0.02,63757,0.03,64472,0.03,69003,0.03,79256,0.03,70904,0.03,70935,0.03,72414,0.03,73203,0.03,74256,0.03,77165,0.03,78662,0.03,80412,0.03,83790,0.03,87948,0.04,89031,0.04,96031,0.04,110466,0.04,107570,0.04,108723,0.04,117821,0.05,112818,0.05,105142,0.04,100158,0.04,94676,0.04,89612,0.04,87791,0.04,82669,0.03,72996,0.03,70328,0.03,68831,0.03,43904,0.02,44150,0.02,46970,0.02,47405,0.02,40501,0.02,37853,0.02,37853,0.02,37853,0.02,37853,0.02,37853,0.02,37853,0.02,36881,0.02,36881,0.02,37995,0.02,37232,0.02,36940,0.02,38377,0.02,49262,0.02,53113,0.02,55616,0.02,55132,0.02,55132,0.02,55132,0.02,55132,0.02,55132,0.02,55132,0.02,55132,0.02,55533,0.02,51108,0.02,52016,0.02,50974,0.02,50974,0.02,50974,0.02,50974,0.02,257933,0.11,257934,0.11,260106,0.11,264842,0.11,245042,0.10,246167,0.10,227439,0.09,219947,0.09,220578,0.09,216465,0.09,316190,0.13,313147,0.13,321058,0.13,323296,0.13,334618,0.14,364788,0.15,419664,0.17,396076,0.16,395299,0.16,422062,0.17,423472,0.17,424494,0.17,423167,0.17,423167,0.17,420622,0.17,417924,0.17,420731,0.17,415799,0.17,414186,0.17,413387,0.17,411428,0.17
OLYMPIO METALS LTD ORDINARY,OLY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6277,0.01,500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OM HOLDINGS LIMITED ORDINARY,OMH,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,-,-,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,19109,0.00,16509,0.00,16509,0.00,16509,0.00,14592,0.00,14592,0.00,14592,0.00,16509,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00
OMNI BRIDGEWAY LTD ORD US PROHIBITED,OBL,18797298,6.65,18779300,6.65,19438693,6.88,19497659,6.90,19485310,6.90,19537292,6.91,19557656,6.92,19606225,6.94,19622677,6.94,19734425,6.98,19753979,6.99,19093067,6.76,19024502,6.73,18892020,6.69,18758950,6.64,18653958,6.60,18791322,6.65,18803250,6.65,17573874,6.22,18929096,6.70,19056587,6.74,19103244,6.76,19035279,6.74,18915010,6.69,18901154,6.69,18359708,6.50,18876254,6.68,19003490,6.72,17834483,6.31,18823396,6.66,18704213,6.62,18655425,6.60,18480439,6.54,18469600,6.54,17142217,6.07,18316143,6.48,18254078,6.46,18183039,6.44,18050029,6.39,17864244,6.32,17819391,6.31,17960073,6.36,18152601,6.42,18359843,6.50,18274948,6.47,18277881,6.47,18366568,6.50,18220148,6.45,18099150,6.41,18193364,6.44,18325337,6.49,18298454,6.48,18235808,6.45,18067010,6.39,18033489,6.38,17752698,6.28,17656520,6.25,17779840,6.29,17852621,6.32,17969775,6.36,17043452,6.03,17236505,6.10,17083525,6.05,17170167,6.08,16741014,5.93,16465513,5.83,15882944,5.62,16154227,5.72,15919316,5.63,16092489,5.70,16538407,5.85,16932960,5.99,16660081,5.90,15753639,5.58,15585639,5.52,15711003,5.56,15373030,5.44,16019242,5.67,15693723,5.55,15442467,5.47,15227613,5.39,15049655,5.33,16176955,5.73,18301624,6.48,18318999,6.48,18383424,6.51,18461809,6.53,18489736,6.54,18359449,6.50,18343250,6.49,18242357,6.46,18168882,6.43,18103953,6.41,18103953,6.41,18103953,6.41,18103953,6.41,18103953,6.41,18109684,6.41,18164112,6.43,18347322,6.49,18305443,6.48,18209774,6.44,16898913,5.98,17864751,6.32,17794210,6.30,17793432,6.30,17702252,6.27,17720311,6.27,17692518,6.26,19740561,6.99,19742692,6.99,14449726,5.11,15465016,5.47,14545998,5.15,15526031,5.50,15576312,5.51,15858613,5.61,15814114,5.60,15722018,5.56,15202061,5.38,15216506,5.39,15412756,5.45,14836256,5.25,14878657,5.27,14925704,5.28,14939182,5.29,14832281,5.25,14782601,5.23,14058471,4.98,14234375,5.04,14243088,5.04,14454108,5.12,14498353,5.13,14728971,5.21,14919616,5.28,15073571,5.33,14968470,5.30,14942126,5.29,15230377,5.39,15438737,5.46,15532458,5.50,15577649,5.51,15143148,5.36,15136547,5.36,15282172,5.45,15337282,5.47,15299214,5.45,15286711,5.45,15233559,5.43,15083583,5.38,14971744,5.34,14879570,5.31,14885616,5.31,14855270,5.30,14693466,5.24,14670004,5.23,14593748,5.20,14491040,5.17,14475017,5.16,14327890,5.11,14320833,5.11,14262889,5.09,14053063,5.01
ONEVIEW HEALTHCARE CDI 1:1,ONE,10619515,1.57,10619515,1.57,10616849,1.57,10616849,1.57,10622879,1.57,10622879,1.57,10617623,1.57,10617623,1.57,10616849,1.57,10618825,1.57,10618825,1.57,10614946,1.57,10614946,1.57,10619201,1.57,10628037,1.57,10628037,1.57,10628037,1.57,10631701,1.57,10643701,1.58,10647782,1.58,10647782,1.58,10650616,1.58,10650616,1.58,10624282,1.57,10592060,1.57,10631674,1.57,10621755,1.57,10619652,1.57,10574238,1.57,21788197,3.23,21872400,3.24,21872400,3.24,21872400,3.24,21872400,3.24,21872400,3.24,21872400,3.24,21880264,3.24,21880264,3.24,21873691,3.24,21827487,3.23,21827487,3.23,21843867,3.24,21845867,3.24,21837967,3.24,21837967,3.24,21860509,3.24,21860509,3.24,21860509,3.24,21860509,3.24,21712770,3.22,21505491,3.19,21441833,3.18,20997815,3.11,20912303,3.10,20917753,3.10,20920612,3.10,20702567,3.07,20702567,3.07,20418729,3.03,20415386,3.02,20405079,3.02,20405094,3.02,20387692,3.02,20387692,3.02,20407692,3.02,20407692,3.02,20413806,3.02,20413806,3.02,20423806,3.03,20409308,3.02,20366819,3.02,20430151,3.03,20430151,3.03,20397561,3.03,20397561,3.03,20397561,3.03,20193520,2.99,20193520,2.99,20212237,3.00,20205337,3.00,20013673,2.97,19930669,2.96,19929625,2.96,19940553,2.96,19936244,2.96,19936244,2.97,19936244,2.97,19738614,2.94,19647316,2.92,19647316,2.92,19788794,2.94,19499014,2.90,19499014,2.90,19499014,2.90,19401236,2.89,19358265,2.88,19358265,2.88,19358265,2.88,19359213,2.88,19370713,2.88,19363129,2.88,19337320,2.88,19313930,2.87,19299083,2.87,19274055,2.87,19041734,2.83,19032391,2.83,18978742,2.82,18920807,2.82,18811262,2.80,18811262,2.80,18472132,2.75,18468927,2.75,18474522,2.75,18473404,2.75,18391980,2.74,18460433,2.75,18488900,2.76,18270034,2.72,18259348,2.73,18279437,2.73,18279437,2.73,18281219,2.73,18119287,2.71,17959879,2.68,17946202,2.68,17893117,2.67,17827106,2.66,17549163,2.62,17549163,2.62,17549163,2.62,17549110,2.62,17410011,2.60,17125702,2.56,17160054,2.56,17172198,2.57,17185355,2.57,17189191,2.57,17169850,2.56,17169452,2.56,17164240,2.56,17165921,2.56,17168935,2.56,17143935,2.56,17142185,2.56,17134025,2.56,17134767,2.56,17165934,2.56,17165934,2.56,17158286,2.56,17158286,2.56,17158286,2.56,17174702,2.57,17153665,2.56,17146381,2.56,17138493,2.56,17170888,2.57,17170888,2.57,17170888,2.57,17170888,2.57,17170888,2.57,17170888,2.57,17170888,2.57
OOH!MEDIA LIMITED ORDINARY,OML,894213,0.17,452903,0.08,314430,0.06,453238,0.08,919414,0.17,925946,0.17,911864,0.17,839590,0.16,753229,0.14,759689,0.14,765923,0.14,778555,0.14,798526,0.15,732315,0.14,753407,0.14,748975,0.14,759718,0.14,764569,0.14,763517,0.14,771237,0.14,779161,0.14,1369728,0.25,1912656,0.35,1909576,0.35,1022212,0.19,1906971,0.35,1913774,0.36,1936999,0.36,1963415,0.36,1978933,0.37,1970229,0.37,1972729,0.37,1974846,0.37,1973488,0.37,1956931,0.36,1959269,0.36,1955994,0.36,1952074,0.36,1959483,0.36,1958062,0.36,1958062,0.36,1965491,0.36,2129491,0.40,2318176,0.43,2330826,0.43,2330826,0.43,2299944,0.43,2287496,0.42,2291621,0.43,2299853,0.43,2298853,0.43,2288628,0.42,2286644,0.42,2310645,0.43,2316287,0.43,2311017,0.43,2312682,0.43,2377287,0.44,2452860,0.46,2351171,0.44,2621368,0.49,2646988,0.49,2643784,0.49,2724340,0.51,2538807,0.47,2576766,0.48,2008825,0.37,1678778,0.31,1639717,0.30,1673329,0.31,1681033,0.31,1662332,0.31,1741562,0.32,1670315,0.31,1782593,0.33,1797755,0.33,1747472,0.32,1831976,0.34,1857239,0.34,1857512,0.34,1941692,0.36,1886648,0.35,1840238,0.34,1796102,0.33,1712115,0.32,1763369,0.33,1780022,0.33,1778659,0.33,1776999,0.33,1761236,0.33,1747122,0.32,1719478,0.32,1763726,0.33,1789557,0.33,1624591,0.30,1459503,0.27,1477174,0.27,1500200,0.28,1489027,0.28,1325595,0.25,1317853,0.24,1273037,0.24,1278769,0.24,1290953,0.24,1342929,0.25,1348673,0.25,1398235,0.26,1473138,0.27,1535313,0.28,1572669,0.29,1673555,0.31,1864278,0.35,1975179,0.37,2007354,0.37,1987009,0.37,2056043,0.38,2028154,0.38,1949814,0.36,1725370,0.32,1598363,0.30,1667847,0.31,1635693,0.30,1637028,0.30,1532408,0.28,1440887,0.27,1444225,0.27,1525665,0.28,1351852,0.25,1397746,0.26,1438968,0.27,1448933,0.27,1521401,0.28,1541977,0.29,1785860,0.33,1774852,0.33,1809069,0.34,1663706,0.31,1663158,0.31,1657759,0.31,1649163,0.31,1629860,0.30,1665200,0.31,1657173,0.31,1882738,0.35,1980297,0.37,2176015,0.40,2088513,0.39,2397052,0.44,2870324,0.53,2989263,0.55,3027922,0.56,3111825,0.58,3200007,0.59,3210504,0.60,3242996,0.60,3288530,0.61,3145577,0.58,3180517,0.59,2864691,0.53,3477102,0.65,3568927,0.66,3663999,0.68,3657847,0.68
OPHIR HIGH CF ORDINARY UNITS,OPH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35868,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OPTHEA LIMITED ORDINARY,OPT,2404700,0.20,2375231,0.19,2349506,0.19,2361428,0.19,2308501,0.19,2251607,0.18,2266951,0.18,2286641,0.19,2260741,0.18,2229522,0.18,2229522,0.18,1412409,0.11,1265000,0.10,1092921,0.09,1056559,0.09,1003230,0.08,1003230,0.08,989580,0.08,917717,0.07,961542,0.08,961542,0.08,961542,0.08,961542,0.08,961542,0.08,961542,0.08,961542,0.08,961542,0.08,6812865,0.62,1727202,0.16,1706603,0.16,1684391,0.15,1467290,0.13,1409238,0.13,1390497,0.13,464945,0.04,1294706,0.12,1253297,0.11,1278388,0.12,1302228,0.12,1325749,0.12,1336475,0.12,1332997,0.12,1353292,0.12,1135682,0.10,3922993,0.36,4239899,0.39,4312369,0.65,4681818,0.71,4991255,0.75,3878915,0.59,1908044,0.29,1908044,0.29,1908044,0.29,1908044,0.29,1908044,0.29,1952451,0.29,1934454,0.29,1900710,0.29,1906733,0.29,1916724,0.29,1913442,0.29,1766870,0.27,1686180,0.25,1621435,0.24,1639348,0.25,1676974,0.25,1808269,0.27,1816599,0.27,1830399,0.28,1845640,0.28,1870373,0.28,1881221,0.28,1934287,0.29,1937998,0.29,1932227,0.29,1944477,0.29,1949882,0.29,2044097,0.31,2125902,0.32,2142027,0.32,2275198,0.34,2286920,0.35,2291904,0.35,2291009,0.35,2292489,0.35,2292758,0.35,2285228,0.34,2276829,0.34,2228089,0.34,2204265,0.33,2122661,0.32,2124057,0.32,2117650,0.32,2110935,0.32,2094835,0.32,2032689,0.31,2032637,0.31,2041119,0.31,2048239,0.31,2055825,0.31,2007160,0.30,1993867,0.30,1900141,0.29,1936899,0.29,1961482,0.30,1979043,0.30,1991263,0.30,1995566,0.30,2006709,0.30,2063791,0.31,2045998,0.31,1892539,0.29,2017290,0.30,2037000,0.31,2053261,0.31,2038932,0.31,1988616,0.30,1985919,0.30,2009630,0.30,2009010,0.30,1976613,0.30,2388990,0.36,2119070,0.32,2119168,0.32,2147525,0.32,2222684,0.34,2269670,0.34,2313026,0.35,2321366,0.35,2388364,0.36,2337093,0.35,2307863,0.35,2292535,0.35,2291251,0.35,2286695,0.35,2290232,0.35,2286375,0.34,2282246,0.34,2314344,0.35,2303385,0.35,2322558,0.35,2318366,0.35,2315623,0.35,2305961,0.35,2291734,0.35,2283189,0.34,2198424,0.33,2195100,0.33,2180830,0.33,2154425,0.33,2139611,0.32,2125587,0.32,2107013,0.32,2092099,0.32,2091853,0.32,2086882,0.31,2073672,0.31,1995657,0.30,1959701,0.30,1884149,0.28,1795205,0.27,1792323,0.27,1760707,0.27
OPTISCAN IMAGING ORDINARY,OIL,49444,0.01,45361,0.01,45361,0.01,41274,0.00,36803,0.00,36803,0.00,36803,0.00,36854,0.00,33336,0.00,33336,0.00,30156,0.00,30156,0.00,30156,0.00,30156,0.00,21938,0.00,18170,0.00,12749,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7592,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4027,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22015,0.00,-,-,-,-,-,-,-,-,-,-,10591,0.00,10591,0.00,10591,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORA BANDA MINING LTD ORDINARY,OBM,509396,0.03,509396,0.03,509396,0.03,509396,0.03,569730,0.03,509396,0.03,509396,0.03,524268,0.03,594287,0.03,594287,0.03,594287,0.03,84891,0.00,84891,0.00,84891,0.00,84891,0.00,84891,0.00,85570,0.00,84891,0.00,84891,0.00,94722,0.01,107299,0.01,89633,0.00,84891,0.00,28813,0.00,55293,0.00,36428,0.00,41428,0.00,41431,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46767,0.00,32489,0.00,34873,0.00,61411,0.00,66787,0.00,93230,0.01,113755,0.01,124823,0.01,124823,0.01,60505,0.00,66846,0.00,54888,0.00,30067,0.00,37219,0.00,55059,0.00,68371,0.00,66929,0.00,78162,0.00,90409,0.00,90409,0.00,98670,0.01,90935,0.00,90935,0.00,102159,0.01,102159,0.01,102159,0.01,91991,0.00,91991,0.00,30869,0.00,30869,0.00,35262,0.00,39343,0.00,34084,0.00,38021,0.00,42838,0.00,42838,0.00,48469,0.00,48469,0.00,58754,0.00,52455,0.00,59984,0.00,68598,0.00,71804,0.00,71804,0.00,73277,0.00,58189,0.00,59072,0.00,60646,0.00,60646,0.00,36008,0.00,29781,0.00,29781,0.00,15957,0.00,15957,0.00,15957,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22454,0.00,16354,0.00,236715,0.01,538198,0.03,672198,0.04,790398,0.05,970171,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORBITAL CORP LIMITED ORDINARY,OEC,70139,0.05,70139,0.05,70139,0.05,70139,0.05,70139,0.05,70139,0.05,70139,0.05,70139,0.05,70139,0.05,70139,0.05,70139,0.05,96139,0.07,148477,0.10,148477,0.10,148477,0.10,148477,0.10,148477,0.10,152645,0.10,156399,0.11,159152,0.11,161922,0.11,165020,0.11,169037,0.12,173687,0.12,180117,0.12,185461,0.13,190588,0.13,197967,0.14,197967,0.14,206004,0.14,214154,0.15,222015,0.15,228896,0.16,235938,0.16,242489,0.17,242489,0.17,246953,0.17,246953,0.17,251730,0.17,256127,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259999,0.18,259999,0.18,260249,0.18,260249,0.18,260249,0.18,260249,0.18,262249,0.18,262249,0.18,263342,0.18,263342,0.18,263342,0.18,263342,0.18,263342,0.18,263342,0.18,263342,0.18,263342,0.18,263342,0.18,262568,0.18,262568,0.18,262568,0.18,262568,0.18,262568,0.18,262568,0.18,262568,0.18,262568,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,259057,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORCODA LIMITED ORDINARY,ODA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5258,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1610,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5150,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORECORP LTD ORDINARY,ORR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,844680,0.18,844680,0.18,844680,0.18,844680,0.18,844680,0.18,844680,0.18,844680,0.18,844680,0.18,862659,0.18,1610071,0.34,1610071,0.34,1610071,0.34,1610071,0.34,1610071,0.34,1610071,0.34,1610071,0.34,1610071,0.34,1610071,0.34,1610071,0.34,844680,0.18,1610071,0.34,1610071,0.34,1611836,0.34,1611836,0.34,1611836,0.34,1611836,0.34,1611836,0.34,1611836,0.34,1611836,0.34,1253645,0.27,1253645,0.27,1253645,0.27,1253645,0.27,1264553,0.27,1264553,0.27,1272309,0.27,1272309,0.27,1197740,0.26,1197740,0.26,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1272309,0.27,1225422,0.26,1633382,0.35,1209305,0.26,1209305,0.26,1209305,0.26,1209305,0.26,1209305,0.26,1209305,0.26,1213222,0.26,1213222,0.26,1213222,0.26,1213222,0.26,1213222,0.26,1213222,0.26,1213222,0.26,1263222,0.27,1276226,0.27,1276226,0.27,1276226,0.27,1276226,0.27,431546,0.09,1276226,0.27,1276226,0.27,1276226,0.27,1276226,0.27,1271727,0.27,1262791,0.27,1252366,0.27,1241941,0.26,1182358,0.25
ORICA LIMITED ORDINARY,ORI,2900089,0.60,3150264,0.65,3348550,0.69,3413283,0.70,3339242,0.69,3044037,0.63,2946073,0.60,3107391,0.64,3148962,0.65,3136160,0.64,3215697,0.66,3067778,0.63,3222189,0.66,3189996,0.66,3194575,0.66,3200830,0.66,3148585,0.65,2893915,0.59,2835272,0.58,2814422,0.58,2732903,0.56,2687784,0.55,2755431,0.57,2921824,0.60,2823010,0.58,2574674,0.53,2672345,0.55,2707417,0.56,2729057,0.56,2636873,0.54,2564819,0.53,2513847,0.52,2437027,0.50,2375705,0.49,2461813,0.51,2449168,0.50,2392112,0.49,2527353,0.52,2597628,0.53,2687787,0.55,2760374,0.57,2793998,0.57,2856375,0.59,2756450,0.57,2586197,0.53,2377073,0.49,2561200,0.53,2677809,0.55,2636479,0.54,2536377,0.52,2434377,0.50,2253253,0.46,2273858,0.47,2694809,0.55,2822378,0.58,2974566,0.61,3219250,0.66,3474457,0.71,3444937,0.71,2904949,0.60,2942018,0.61,3257989,0.67,3372957,0.69,3331847,0.69,3274860,0.67,3003201,0.62,2845747,0.59,2560950,0.53,2176895,0.45,3794484,0.78,3372675,0.69,3140361,0.65,2826817,0.58,2679003,0.55,2452193,0.50,2325110,0.48,2242200,0.46,2332247,0.48,2959858,0.61,3320611,0.68,3315244,0.68,3309353,0.68,3315304,0.68,3393440,0.70,3455880,0.71,3455096,0.71,3502096,0.72,3437004,0.71,3469591,0.71,3292599,0.68,3372189,0.69,2649889,0.55,2733519,0.56,2852600,0.59,3381198,0.70,3507949,0.72,3463623,0.71,3550423,0.73,3585378,0.74,3736488,0.77,3891941,0.80,4145586,0.85,4017680,0.83,4722698,0.97,4277376,0.88,4484791,0.93,4575081,0.95,4823613,1.00,4824748,1.00,4458649,0.93,4359641,0.90,4237560,0.88,4072029,0.84,3731768,0.77,3410759,0.71,3411453,0.71,3745539,0.78,4005959,0.83,4327845,0.90,4399222,0.91,4195620,0.87,4017297,0.83,3503689,0.73,3507803,0.73,3847895,0.80,3833466,0.84,3710722,0.81,4633830,1.01,4630102,1.01,4558399,1.00,4495587,0.98,4427922,0.97,5043584,1.10,5041597,1.10,4926738,1.08,4963129,1.09,4804316,1.05,4730800,1.04,3890222,0.85,3605541,0.79,3545399,0.78,3636900,0.80,4862977,1.06,4842771,1.06,4757521,1.04,4758404,1.04,4763272,1.04,4654580,1.02,4644826,1.02,4651222,1.02,4630351,1.01,4506327,0.99,4609018,1.01,4594960,1.01,4531492,0.99,4991339,1.09,5044308,1.10,5067486,1.11,5040540,1.10,5421872,1.19,5427745,1.19,5440202,1.19,5462503,1.20
ORIGIN ENERGY ORDINARY,ORG,15400893,0.89,14836483,0.86,14332790,0.83,13824145,0.80,13217998,0.77,13716787,0.80,14830020,0.86,14428395,0.84,14607398,0.85,14639664,0.85,14469316,0.84,14426645,0.84,14312323,0.83,14583630,0.85,14754224,0.86,14298854,0.83,15223282,0.88,14944831,0.87,14976353,0.87,14742875,0.86,14632990,0.85,14904996,0.87,15058720,0.87,15310960,0.89,15637730,0.91,15825105,0.92,15579057,0.90,15702018,0.91,15888989,0.92,16261076,0.94,16225254,0.94,16477565,0.96,16373101,0.95,16056722,0.93,15646958,0.91,15902333,0.92,14759420,0.86,14877311,0.86,15073682,0.87,14785690,0.86,15005073,0.87,14449552,0.84,15658132,0.91,15416133,0.89,15251291,0.89,12900348,0.75,12957532,0.75,18198277,1.06,17340316,1.01,16823906,0.98,16521245,0.96,16202059,0.94,15739467,0.91,14318711,0.83,14660116,0.85,14838676,0.86,14483085,0.84,14321001,0.83,15427162,0.90,15388191,0.89,15408575,0.89,15484221,0.90,15369229,0.89,15409431,0.89,15023675,0.87,14688522,0.85,14525290,0.84,14266353,0.83,14561142,0.85,14569947,0.85,14670921,0.85,14842812,0.86,14468270,0.84,14454554,0.84,14443656,0.84,20348232,1.18,20382285,1.18,20057885,1.16,19808201,1.15,19550189,1.13,18148259,1.05,18211916,1.06,21251853,1.23,21125798,1.23,21734413,1.26,21689785,1.26,21408688,1.24,21505044,1.25,21286138,1.24,21351922,1.24,21294544,1.24,19141244,1.11,18568523,1.08,20282520,1.18,20551827,1.19,20576292,1.19,19800752,1.15,19970420,1.16,19523902,1.13,18625834,1.08,18472819,1.07,18137660,1.05,18642320,1.08,17870123,1.04,17662649,1.03,17641178,1.02,17347277,1.01,17638408,1.02,17259138,1.00,17624557,1.02,17768098,1.03,16000811,0.93,16052474,0.93,15987658,0.93,15911813,0.92,15770614,0.92,15586510,0.90,15404143,0.89,15314310,0.89,15420532,0.90,15382502,0.89,15687530,0.91,16121623,0.94,12900163,0.75,12612950,0.73,12311111,0.71,11022930,0.64,8792614,0.51,9513556,0.55,9209920,0.53,9408886,0.55,9049782,0.53,8863199,0.51,8634434,0.50,4298672,0.25,4420495,0.26,4850920,0.28,3679989,0.21,4583048,0.27,5347740,0.31,5352915,0.31,5172080,0.30,5833403,0.34,5894529,0.34,5987088,0.35,6081619,0.35,6044728,0.35,6041172,0.35,4432062,0.26,4449545,0.26,4205077,0.24,4010327,0.23,2579562,0.15,3056501,0.18,3632333,0.21,2331868,0.14,2351455,0.14,5450214,0.32,5226550,0.30,5441058,0.32,5539859,0.32,5655887,0.33,5801078,0.34
ORORA LIMITED ORDINARY,ORA,22607763,1.68,20150113,1.50,20453291,1.52,21324336,1.59,21881320,1.63,21213006,1.58,20809855,1.55,25209767,1.88,37994295,2.83,38963806,2.90,38775404,2.89,38540270,2.87,38590895,2.87,37650315,2.80,37167465,2.77,33387628,2.49,33028816,2.46,29937240,2.23,30042696,2.24,27571306,2.05,28139609,2.09,28071371,2.09,27973454,2.08,28093104,2.09,28493586,2.12,27313862,2.03,26776270,1.99,26767152,1.99,26520843,1.97,26362638,1.96,26597677,1.98,26157541,1.95,24927496,1.86,24897171,1.85,24321123,1.81,24532699,1.83,24368863,1.81,24449280,1.82,23535737,1.75,23265817,1.73,21412574,1.59,20651736,1.54,20418930,1.52,20986460,1.56,21450087,1.60,21206813,1.58,22422832,1.67,22603210,1.68,22158550,1.65,23019992,1.71,19306131,1.44,19191734,1.43,19308744,1.44,24962192,1.86,25091893,1.87,22995245,1.71,22986474,1.71,22741343,1.69,22600879,1.68,21294869,1.59,17553372,1.31,23116223,1.72,22366791,1.66,22294533,1.66,21383211,1.59,21541842,1.60,19952605,1.49,19648078,1.46,23843846,1.77,23700393,1.76,23539203,1.75,23106313,1.72,24365738,1.81,24587954,1.83,23871256,1.78,23974896,1.78,23592342,1.76,23814517,1.77,23657656,1.76,23996656,1.79,23568266,1.75,23714256,1.77,21760300,1.62,16137688,1.20,13947685,1.04,16213589,1.21,16887932,1.26,17150181,1.28,16013416,1.19,18985627,1.41,18985150,1.41,23562258,1.75,23521190,1.75,23413306,1.74,22344016,1.66,22337121,1.66,24730938,1.84,24860677,1.85,32605671,2.43,29259293,2.18,23867039,1.78,18680854,1.39,22203153,1.65,21952259,1.63,21920344,1.63,21602322,1.61,21938975,1.63,21564264,1.61,21226406,1.58,21434983,1.60,21183695,1.58,20881456,1.55,20634802,1.54,20501793,1.53,21665583,1.61,22004305,1.64,19513105,1.45,18868185,1.40,18799127,1.40,18608561,1.39,18033470,1.34,17024211,1.27,17406168,1.30,16129679,1.20,15073637,1.12,14427701,1.07,14691947,1.09,15714698,1.17,14226109,1.06,14071302,1.05,12822659,0.95,12700442,0.95,12355614,0.92,12896720,0.96,20084657,1.49,20081473,1.49,20160716,1.50,19958492,1.49,19375278,1.44,19412620,1.44,19514444,1.45,19159696,1.43,18931550,1.41,16510332,1.23,15937317,1.19,13978872,1.04,15541575,1.16,16530383,1.23,16549265,1.23,16461783,1.23,16717152,1.24,16393103,1.22,16223293,1.21,15734126,1.17,16388211,1.22,16245896,1.21,16016725,1.19,16476720,1.23,15618657,1.16,15045648,1.12,15036466,1.12,14841265,1.10,14770392,1.10
ORPHEUS URANIUM LTD ORDINARY,ORP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3637,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORTHOCELL LIMITED ORDINARY,OCC,-,-,-,-,-,-,29550,0.01,29550,0.01,42948,0.02,49525,0.02,49525,0.02,61575,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,70822,0.03,77581,0.04,77581,0.04,77581,0.04,77581,0.04,77581,0.04,77581,0.04,77581,0.04,80768,0.04,80768,0.04,84591,0.04,90360,0.04,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,95950,0.05,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,49567,0.02,51723,0.02,51723,0.02,52801,0.03,52801,0.03,52801,0.03,32855,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OZAURUM RESOURCES ORDINARY,OZM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4686,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5528,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OZZ RESOURCES ORDINARY,OZZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25232,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PACGOLD ORDINARY,PGO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,204,0.00,204,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PACIFIC EDGE ORD FOR.EXEMPT NZX,PEB,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PACIFIC GRP LTD ORDINARY,PAC,24805,0.05,24805,0.05,24805,0.05,25811,0.05,26500,0.05,27124,0.05,27456,0.05,28153,0.05,28736,0.06,28888,0.06,29111,0.06,29337,0.06,29628,0.06,29636,0.06,30063,0.06,30480,0.06,30934,0.06,31309,0.06,31651,0.06,32051,0.06,32051,0.06,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24704,0.05,24704,0.05,24704,0.05,24703,0.05,20986,0.04,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24703,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24756,0.05,24757,0.05,24757,0.05,24757,0.05,24757,0.05,24757,0.05,49454,0.10,34637,0.07,34637,0.07,34637,0.07,34637,0.07,34637,0.07,34637,0.07,31637,0.06,24836,0.05,24836,0.05,57637,0.11,29903,0.06,26749,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,24836,0.05,38544,0.07,45822,0.09,45822,0.09,45822,0.09,45822,0.09,45822,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45743,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,45689,0.09,43101,0.08,43101,0.08,43101,0.08,43101,0.08,43101,0.08,43101,0.08,42075,0.08,35075,0.07,34152,0.07,34152,0.07,34152,0.07,40631,0.08,40631,0.08,40631,0.08,40631,0.08,40631,0.08,40631,0.08,40631,0.08,40631,0.08,40631,0.08,40631,0.08,39699,0.08,38526,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07,37940,0.07
PACIFIC NICKEL MINES ORDINARY,PNM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42418,0.01,64567,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36508,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PACIFIC SMILES GRP ORDINARY,PSQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4407,0.00,5517,0.00,5517,0.00,5517,0.00,5846,0.00,5846,0.00,5846,0.00,5846,0.00,5846,0.00,4379,0.00,4379,0.00,4379,0.00,7304,0.00,7304,0.00,7304,0.00,7320,0.00,7396,0.00,17591,0.01,17591,0.01,17591,0.01,16279,0.01,16758,0.01,16758,0.01,16758,0.01,16758,0.01,16758,0.01,17033,0.01,2475,0.00,2475,0.00,79,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6386,0.00,16447,0.01,30961,0.02,-,-,-,-,-,-,-,-,-,-,-,-,707,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5146,0.00,11178,0.01,814,0.00,857,0.00,371,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PACT GROUP HLDGS LTD ORDINARY,PGH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,136,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,165,0.00,165,0.00,165,0.00,166,0.00,161,0.00,161,0.00,195,0.00,308,0.00,318,0.00,9,0.00,30,0.00,40,0.00,180538,0.05,186372,0.05,198313,0.06,210288,0.06,222195,0.06,231238,0.07,236106,0.07,247119,0.07,258343,0.08,246872,0.07,244464,0.07,230874,0.07,177457,0.05,105792,0.03,107977,0.03,108951,0.03,68870,0.02,74014,0.02,80395,0.02,80395,0.02,80718,0.02,226727,0.07,212559,0.06,196527,0.06,195103,0.06,184726,0.05,174664,0.05,174664,0.05
PAINCHEK LTD ORDINARY,PCK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13960,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PALADIN ENERGY LTD DEFERRED SETTLEMENT,PDNDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4645000,1.56,4295000,1.44,4295000,1.44,3670000,1.23,3670000,1.23,3670000,1.23,3670000,1.23,3345000,1.12,3120000,1.05,-,-,3120000,1.05,3120000,1.05,2485000,0.83,2485000,0.83,2485000,0.83,2485000,0.83,2485000,0.83,1695000,0.57,1695000,0.57,1470000,0.49,1245000,0.42,1095000,0.37,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,-,-,490000,0.16,490000,0.16,490000,0.16,490000,0.16,-,-,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,490000,0.16,500764,0.17,500764,0.17,500764,0.17,500764,0.17,520334,0.17,562724,0.19,505928,0.17,8364412,2.80,9122183,3.06,8981576,3.01,9178504,3.08,9702406,3.25,9590141,3.21,9585118,3.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PALADIN ENERGY LTD ORDINARY,PDN,30802334,10.30,30608685,10.24,29938755,10.01,28771818,9.62,27946398,9.35,27595030,9.23,27080070,9.06,26871483,8.99,26692651,8.93,26931253,9.01,27174662,9.09,24921926,8.34,24499055,8.19,24778686,8.29,24328210,8.14,17122226,5.73,22597592,7.56,21897718,7.32,21372016,7.15,16659133,5.57,16232264,5.43,17251041,5.77,17244070,5.77,15525850,5.19,15433014,5.16,13625342,4.56,13773644,4.61,13803646,4.62,12814672,4.29,13694062,4.58,13673469,4.57,13707083,4.58,13589613,4.55,13141203,4.40,11987776,4.01,12613528,4.22,12263573,4.10,11315478,3.79,10926948,3.66,10664654,3.57,10530630,3.53,9795096,3.28,9559610,3.20,8860226,2.97,8866593,2.97,8417989,2.82,8517107,2.85,8519611,2.85,8087648,2.71,8232527,2.76,8272116,2.77,8060733,2.70,8038726,2.69,8364090,2.80,8220925,2.75,8383922,2.81,8342532,2.80,8433263,2.83,8359989,2.80,8111425,2.72,8233006,2.76,8119833,2.72,8048812,2.70,7998908,2.68,7881791,2.64,8061240,2.70,8026921,2.69,7966985,2.67,8208880,2.75,8742361,2.93,8606756,2.88,8561751,2.87,8738946,2.93,8909802,2.99,9267577,3.11,8484750,2.84,8067053,2.70,8210313,2.75,8301471,2.78,8223869,2.76,8174991,2.74,8053668,2.70,8412869,2.82,8285943,2.78,8355528,2.80,8325120,2.79,8376924,2.81,832167,0.28,-,-,402190,0.01,152864,0.01,208800,0.01,522350,0.02,5063254,0.17,92044790,3.08,96000598,3.22,95375781,3.20,94854515,3.18,96162339,3.22,100501114,3.37,101439261,3.40,104231763,3.49,109613195,3.67,112951775,3.78,116652675,3.91,120416443,4.03,117958905,3.95,122386938,4.10,124188523,4.16,126577476,4.24,129129939,4.33,170370514,5.71,74237672,2.49,74639356,2.50,115945962,3.88,63740203,2.14,59097154,1.98,63750110,2.14,63847384,2.14,63202086,2.12,63978290,2.14,62637587,2.10,62618739,2.10,62504381,2.09,61062907,2.05,59602925,2.00,60032257,2.01,59387274,1.99,58713342,1.97,57100777,1.91,57610628,1.93,57891521,1.94,60103034,2.01,60576528,2.03,61144416,2.05,61771635,2.07,61088855,2.05,61288017,2.05,62243912,2.09,61673728,2.07,61496040,2.06,64918140,2.18,64294441,2.16,66770044,2.24,62827437,2.11,58047984,1.95,58854143,1.97,57760333,1.94,58012893,1.94,58503082,1.96,58034190,1.95,58913455,1.97,60344880,2.02,60926201,2.04,63146160,2.12,62807256,2.11,63732502,2.14,65905321,2.21,66058749,2.21,66508097,2.23,66720398,2.24,67860388,2.27,67757319,2.27
PANORAMIC RESOURCES ORDINARY,PAN,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6549121,0.22,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,7663483,0.26,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21,6345671,0.21
PANTERAMINERALS ORDINARY,PFE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1000,0.00,1000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28082,0.01,28082,0.01,28082,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PANTORO LIMITED ORDINARY,PNR,-,-,-,-,-,-,-,-,-,-,-,-,1307753,0.02,2247945,0.03,3247945,0.05,3247945,0.05,3247945,0.05,3247945,0.05,3247945,0.05,3247945,0.05,3247945,0.05,3291642,0.05,3247945,0.05,2467487,0.04,2276575,0.04,1520618,0.02,1211067,0.02,830654,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54868,0.00,-,-,-,-,-,-,256706,0.00,371891,0.01,147525,0.00,186084,0.00,211763,0.00,223657,0.00,293350,0.00,280184,0.00,322229,0.01,202964,0.00,101409,0.00,107409,0.00,52912,0.00,112872,0.00,213854,0.00,213854,0.00,3750000,0.06,4187500,0.08,4916438,0.09,4021193,0.08,3347645,0.06,299513,0.01,299513,0.01,299513,0.01,1073269,0.02,1357508,0.03,1510603,0.03,1757468,0.03,2027798,0.04,2237853,0.04,2214837,0.04,2129396,0.04,2097619,0.04,1810780,0.03,1768507,0.03,1593685,0.03,1511154,0.03,1515787,0.03,4053366,0.08,5144782,0.10,5038071,0.10,4399321,0.08,5014795,0.10,6021991,0.12,7351834,0.14,7572885,0.15,8170875,0.16,9141275,0.18,8653866,0.17,8618988,0.17,10353034,0.20,10866044,0.21,11396329,0.22,11662616,0.22,11892630,0.23,12014397,0.23,12221507,0.23,12182109,0.23,12323690,0.24,12519309,0.24,12605221,0.24,12499382,0.24,12397011,0.24,12396618,0.24,12022723,0.23,10448660,0.20,9272063,0.18,9271780,0.18,9262916,0.18,9309906,0.18,9301225,0.18,9290990,0.18,9291023,0.18,9291057,0.18,9266559,0.18,9266556,0.18,9266556,0.18,9254314,0.18,9249603,0.18,9249990,0.18,9232033,0.18,9207361,0.18,9207432,0.18,12711010,0.24,8714822,0.17,8714822,0.17,8714807,0.17,8714877,0.17,8714938,0.17,8714938,0.17,8714996,0.17,8719468,0.17,8720273,0.17,8727740,0.17,8821983,0.17,8840280,0.17,8835470,0.17,8849843,0.17,8859143,0.17,8859693,0.17,8885498,0.17,8967312,0.17,9023578,0.17,8968588,0.17,8922419,0.17,8791731,0.17,8945964,0.17,8962286,0.17,8988541,0.17,8950378,0.17,9125595,0.18,9227100,0.18
PARADIGM BIO. ORDINARY,PAR,3331922,0.95,3342547,0.96,3381801,0.97,3437675,0.98,3611185,1.03,3666000,1.05,3616193,1.03,3709726,1.06,4123823,1.18,4118044,1.18,4177427,1.19,4142061,1.18,4122667,1.18,4098194,1.17,3875816,1.11,3875844,1.11,3995555,1.14,3981999,1.14,3852418,1.10,3771137,1.08,3766502,1.08,3697246,1.06,3704084,1.06,3709644,1.06,3715926,1.06,3725749,1.07,3732173,1.07,3721210,1.06,3725144,1.06,3716611,1.06,3721848,1.06,3751413,1.07,3758969,1.07,3775885,1.08,3800680,1.09,3814506,1.09,3822967,1.09,3838559,1.10,3802137,1.09,3805914,1.09,3815269,1.09,3819361,1.09,3810255,1.09,3813154,1.09,3832896,1.10,3907914,1.12,3910625,1.12,3898085,1.11,3891359,1.11,3871790,1.11,3863474,1.10,3863062,1.10,3852238,1.10,3782994,1.08,3759536,1.07,3726053,1.07,3712512,1.06,3693746,1.06,3677806,1.05,3648662,1.04,3652384,1.04,3643571,1.04,3632446,1.04,3621889,1.04,3615207,1.03,3629502,1.04,3599416,1.03,3634278,1.04,3586964,1.03,3567339,1.02,3530549,1.01,3532721,1.01,3557714,1.02,3559813,1.02,3538638,1.01,3531572,1.01,3537484,1.01,3528807,1.01,3558267,1.02,3517981,1.01,3512272,1.00,3510654,1.00,3521441,1.01,3539357,1.01,3540315,1.01,3541929,1.01,3543530,1.01,3545114,1.01,3547396,1.01,3549049,1.01,3550371,1.01,3554672,1.01,3563079,1.02,3565125,1.02,3567438,1.02,3558186,1.02,3558362,1.02,3554773,1.01,3536880,1.01,3564039,1.02,3564039,1.02,3564039,1.02,3565802,1.02,3558442,1.02,3549603,1.01,3544288,1.01,3531956,1.01,3467200,0.99,3412397,0.97,3412397,0.97,3406781,0.97,5048779,1.44,5154062,1.47,5245919,1.50,5326026,1.52,5364129,1.53,5391671,1.54,5415680,1.55,5409492,1.54,5493735,1.57,5499456,1.57,5493592,1.57,5519725,1.57,5523707,1.58,5540952,1.58,5539518,1.58,5532635,1.58,5652805,1.61,5637779,1.61,5606508,1.60,5691776,1.62,5725910,1.63,5725448,1.63,5733288,1.64,4272573,1.22,6012088,1.72,5870859,1.68,5920573,1.69,6086766,1.74,6236995,1.78,6155896,1.76,6257498,1.79,6485703,1.85,5869042,1.67,5770508,1.65,5810381,1.66,5780372,1.65,5778477,1.65,5698244,1.63,5613443,1.60,5432761,1.55,5377156,1.53,5301746,1.51,5227697,1.49,4946394,1.41,5058822,1.44,5049645,1.44,5043273,1.44,5045539,1.44,5047570,1.44,4900193,1.40,4896416,1.40,4889346,1.39
PARAGON CARE LIMITED ORDINARY,PGC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5164,0.00,4611,0.00,4611,0.00,4695,0.00,3546,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3605,0.00,3605,0.00,3605,0.00,3605,0.00,9026,0.00,9026,0.00,9026,0.00,9026,0.00,9026,0.00,5431,0.00,5431,0.00,-,-,-,-,-,-,-,-,12921,0.00,20629,0.00,20629,0.00,13532,0.00,13532,0.00,13532,0.00,9592,0.00,9592,0.00,2143,0.00,2143,0.00,2143,0.00,2143,0.00,2143,0.00,2143,0.00,2143,0.00,2143,0.00,8459,0.00,8459,0.00,6255,0.00,6255,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,3317,0.00,-,-,-,-,-,-,-,-,2730,0.00,2730,0.00,2730,0.00,2730,0.00,2730,0.00,2730,0.00,2730,0.00,2730,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PARKD LTD ORDINARY,PKD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1466,0.00,23608,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PARKWAY CORP LTD ORDINARY,PWN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,700000,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATAGONIA LITHIUM ORDINARY,PL3,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2460,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATERSON RESOURCES ORDINARY,PSL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30259,0.01,-,-,-,-,-,-,-,-,-,-,28666,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATRIOTBATTERYMETALS CDI 10:1,PMT,19078392,3.13,19113678,3.14,19248495,3.16,19249451,3.16,19303863,3.17,19238475,3.16,19172032,3.15,19146733,3.14,19009434,3.12,18943183,3.11,19007553,3.12,16489848,2.71,16234358,2.61,15738248,2.53,15738248,2.53,15467294,2.48,15388249,2.47,15181804,2.44,14967735,2.40,14966380,2.40,14971462,2.40,14924885,2.40,14961788,2.40,14085493,2.26,14031312,2.25,14028587,2.25,13985036,2.24,14012357,2.25,11728171,1.88,13991165,2.25,14067207,2.26,14057228,2.26,14003809,2.25,13939983,2.24,11563703,1.86,14319116,2.30,14915522,2.39,14557011,2.33,13609666,2.18,13703483,2.20,13678863,2.19,13553306,2.17,13217364,2.12,13851307,2.22,13793850,2.21,13051687,2.09,13017526,2.09,12798736,2.05,9241035,1.48,2702662,0.43,2658592,0.43,2708973,0.43,2717488,0.44,2574037,0.41,2517166,0.40,2658628,0.43,2102365,0.33,1974788,0.31,2067980,0.32,2296568,0.39,2164026,0.37,2459745,0.42,2087827,0.35,1950881,0.33,1733263,0.29,1674348,0.28,1699296,0.29,1553500,0.26,1553500,0.26,2065847,0.35,2625339,0.44,2928002,0.49,2579137,0.44,2561634,0.43,2660553,0.45,2529564,0.43,2365940,0.40,2175335,0.37,2221679,0.38,2221820,0.38,2141933,0.37,2032995,0.35,2153900,0.37,2179947,0.37,2130355,0.36,2138041,0.36,2190109,0.37,2351389,0.40,2439533,0.42,2430734,0.41,2746655,0.47,2757907,0.47,2837878,0.48,2857206,0.49,2838588,0.48,2870959,0.49,2728950,0.47,2699185,0.46,2481480,0.43,2490765,0.43,2409687,0.42,2412755,0.42,2353571,0.41,2353571,0.41,2357269,0.41,2361799,0.41,2402181,0.42,2357916,0.41,2352503,0.41,2358121,0.41,2408408,0.42,1510304,0.26,1519618,0.26,1519493,0.26,1520661,0.26,1516764,0.26,1514457,0.26,1512505,0.26,1506114,0.26,1501425,0.26,1527313,0.27,1513650,0.27,1516288,0.27,1497787,0.27,1351137,0.24,1338318,0.24,1872270,0.33,1864912,0.33,1603489,0.29,1594781,0.28,1571986,0.28,1368182,0.24,1475440,0.26,1376117,0.24,1378640,0.25,1337016,0.24,1921371,0.34,1903022,0.34,1788251,0.35,1855736,0.37,1858788,0.37,1866754,0.37,1813443,0.36,1820619,0.36,1850552,0.37,1927283,0.38,1990255,0.39,1971796,0.39,1796775,0.36,1381768,0.27,1364299,0.27,1443782,0.29,1254064,0.25,1199626,0.24,1258237,0.25,1259270,0.25,1007295,0.20,899483,0.18,757054,0.15,750796,0.16,477823,0.10,377482,0.08,408050,0.09
PATRYS LIMITED ORDINARY,PAB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,179663,0.01,179663,0.01,179663,0.01,179663,0.01,179663,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEAK RARE EARTHS LTD ORDINARY,PEK,36312,0.01,36312,0.01,29236,0.01,25191,0.01,25191,0.01,20575,0.01,17093,0.01,10929,0.00,10929,0.00,4426,0.00,-,-,-,-,-,-,-,-,-,-,29548,0.01,29548,0.01,34564,0.01,40406,0.02,45322,0.02,45322,0.02,50200,0.02,56119,0.02,56119,0.02,56119,0.02,56119,0.02,55095,0.02,61872,0.02,68843,0.03,75827,0.03,83627,0.03,89812,0.03,95823,0.04,101341,0.04,105876,0.04,114561,0.04,119678,0.05,125003,0.05,131027,0.05,138976,0.05,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,142302,0.05,141775,0.05,141775,0.05,141672,0.05,-,-,-,-,-,-,23539,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,142657,0.05,142657,0.05,133731,0.05,117770,0.04,105788,0.04,105788,0.04,96087,0.04,96087,0.04,68879,0.03,54035,0.02,48350,0.02,48350,0.02,35143,0.01,30452,0.01,30452,0.01,30452,0.01,39051,0.01,57085,0.02,57085,0.02,65218,0.02,80501,0.03,89020,0.03,74473,0.03,74473,0.03,52913,0.02,39218,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67444,0.03,146934,0.06,146934,0.06,161091,0.06,141995,0.05,141995,0.05,141995,0.05,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,146934,0.06,155567,0.06,158531,0.06,158531,0.06,158531,0.06,158531,0.06,151448,0.06,131958,0.05,123328,0.05,123328,0.05,123328,0.05,123328,0.05
PEEL MINING LIMITED ORDINARY,PEX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3106,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEET LIMITED ORDINARY,PPC,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3318,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3319,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3342,0.00,3538,0.00,3683,0.00,3683,0.00,3683,0.00,3843,0.00,3864,0.00,3865,0.00,3868,0.00,3915,0.00,4810,0.00,4810,0.00,4957,0.00,4957,0.00,4957,0.00,5064,0.00,5064,0.00,5064,0.00,5064,0.00,5280,0.00,5599,0.00,5599,0.00,5599,0.00,5599,0.00,5599,0.00,5599,0.00,5599,0.00,5599,0.00,5599,0.00,5656,0.00,5666,0.00,5666,0.00,5666,0.00,5666,0.00,5666,0.00,5666,0.00,5702,0.00,5702,0.00,5702,0.00,5766,0.00,5766,0.00,7604,0.00,7632,0.00,9202,0.00,9202,0.00,8856,0.00,8719,0.00,8719,0.00,8719,0.00,9493,0.00,9493,0.00,11393,0.00,12900,0.00,14381,0.00,14381,0.00,16378,0.00,18521,0.00,20790,0.00,21300,0.00,22270,0.00,22862,0.00,25866,0.01,26501,0.01,26501,0.01,26501,0.01,26501,0.01,26501,0.01,26501,0.01,26501,0.01,27064,0.01,27064,0.01,27064,0.01,27064,0.01
PENGANA CAPITAL ORDINARY,PCG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,231,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PENGANA PRIVATE ORDINARY UNITS,PE1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1302,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PENINSULA ENERGY LTD ORDINARY,PEN,60750178,1.91,61406343,1.93,61597522,1.93,60396237,1.90,60913916,1.91,61414349,1.93,61102323,1.92,61663326,1.93,62400149,1.96,62081006,1.95,64369733,2.02,64224078,2.02,63769913,2.00,68172918,2.14,60867532,1.91,53262943,1.67,53150799,1.67,13413490,0.42,13996876,0.44,15103643,0.47,15995953,0.50,13637510,0.43,13948469,0.44,14946493,0.47,14754806,0.46,13697579,0.43,13291617,0.42,12984501,0.41,12703953,0.40,13404009,0.42,16860216,0.53,16469744,0.52,16292859,0.51,16199714,0.51,14981259,0.47,15594302,0.49,15795418,0.50,7288242,0.23,15349131,0.48,15579774,0.49,7352654,0.23,6049527,0.19,7318088,0.23,7541643,0.24,6793678,0.21,6171244,0.19,6263986,0.20,6299984,0.20,5935022,0.19,9052156,0.28,6843374,0.22,8296837,0.26,49958031,1.57,47025271,1.69,42580771,1.53,37251404,1.34,37267986,1.34,35152088,1.26,35323792,1.27,34685769,1.25,35470030,1.27,33052809,1.19,32209454,1.16,29105451,1.05,33677640,1.21,33328194,1.57,30953057,1.46,28363157,1.34,16596258,0.78,16596258,0.78,16596258,0.78,16512057,0.78,16023877,0.76,14036176,0.66,11967707,0.56,11290600,0.53,11682847,0.55,10256054,0.48,10256905,0.48,6992740,0.33,7264364,0.34,6966730,0.33,6337073,0.30,6565564,0.31,6440494,0.30,5974579,0.28,5344740,0.25,5430643,0.26,5175349,0.24,5023191,0.24,3399018,0.16,3170889,0.15,3171519,0.15,2291701,0.11,3867555,0.18,4570699,0.22,5177760,0.24,3431582,0.16,3444648,0.16,7021895,0.33,7603543,0.36,8908586,0.42,2793763,0.13,2578357,0.12,2539111,0.12,2963473,0.14,2966711,0.14,2970461,0.14,2974066,0.14,3458612,0.16,4391198,0.21,4395394,0.21,4192834,0.20,4197237,0.20,4105629,0.19,4110254,0.19,4115883,0.20,4122077,0.20,4129293,0.20,4136947,0.20,4145833,0.20,4156025,0.20,4484878,0.21,4610948,0.22,4763964,0.23,5053457,0.24,5801661,0.28,6745747,0.32,7428183,0.35,6584705,0.31,6726863,0.32,6702474,0.32,16682736,0.79,16699295,0.79,16503876,0.80,17105433,0.82,16735552,0.81,16305536,0.79,15827536,0.77,13022618,0.63,11736893,0.57,6307646,0.31,6340973,0.31,5023365,0.26,3569194,0.19,3630761,0.19,3523751,0.18,3484125,0.18,3277425,0.17,2252425,0.12,2259164,0.12,2322379,0.12,71515599,5.67,81523742,6.47,111238669,8.82,126520186,10.04,123907215,9.83,120411577,9.55,119672186,9.49,112683887,8.94,108060777,8.57,107303574,8.51,106501509,8.45
PENTANET ORDINARY,5GG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37400,0.01,-,-,-,-,5963,0.00,5963,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15549,0.00,15073,0.00,14430,0.00,13734,0.00,12843,0.00,12025,0.00,10867,0.00,9327,0.00,7049,0.00,4355,0.00,1160,0.00,1160,0.00,1160,0.00,1160,0.00,-,-,-,-,4434867,1.19,3131788,0.84,885034,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEOPLEIN LIMITED ORDINARY,PPE,1009565,0.97,1016532,0.97,1016832,0.97,1021471,0.98,1026516,0.98,1016011,0.97,1010841,0.97,1020923,0.98,1013469,0.97,1008444,0.97,1017068,0.97,1013081,0.97,1036360,0.99,1058281,1.01,1048725,1.00,1061717,1.02,1071070,1.03,1090982,1.04,1068104,1.02,1065957,1.02,1063766,1.02,1055534,1.01,1057457,1.01,1057298,1.01,1053308,1.01,1052958,1.01,1048551,1.00,1057076,1.01,1054885,1.01,1033710,0.99,1026439,0.98,1022892,0.98,1007927,0.96,983334,0.94,957708,0.92,941923,0.90,930983,0.89,922102,0.88,924079,0.88,983841,0.94,1025849,0.98,1051391,1.01,1071256,1.03,1112391,1.06,1084708,1.04,1108359,1.06,1098478,1.05,1021942,0.98,1001069,0.96,937695,0.90,942101,0.90,932924,0.89,955859,0.92,1011579,0.97,1048607,1.00,1035619,0.99,1063979,1.02,1085608,1.04,1080419,1.03,1106937,1.06,1129098,1.08,1195435,1.14,1149896,1.10,1111161,1.06,1071532,1.03,1041883,1.00,1042172,1.00,1058685,1.01,1083101,1.04,1077415,1.03,1094451,1.05,1123041,1.08,1129160,1.08,1132492,1.08,1136691,1.09,1119830,1.07,1122981,1.07,1098251,1.05,1098707,1.05,1075264,1.03,1022530,0.98,950409,0.91,915365,0.88,932328,0.89,829073,0.79,833014,0.80,837936,0.80,864223,0.83,857078,0.82,869889,0.83,865152,0.83,723343,0.69,638419,0.61,641006,0.61,652263,0.63,702057,0.67,664030,0.64,652633,0.63,636155,0.61,630510,0.61,588629,0.57,597907,0.58,612747,0.59,587977,0.57,578161,0.56,556579,0.54,509650,0.49,547552,0.53,568266,0.55,471963,0.45,404926,0.39,333044,0.32,300059,0.29,281271,0.27,258251,0.25,262004,0.25,206136,0.20,218902,0.21,227497,0.22,228453,0.22,181548,0.18,135119,0.13,77326,0.07,61266,0.06,62355,0.06,58976,0.06,50109,0.05,50341,0.05,55822,0.05,49172,0.05,47595,0.05,48451,0.05,39910,0.04,37067,0.04,58793,0.06,25382,0.02,14215,0.01,11372,0.01,71279,0.07,71279,0.07,71279,0.07,71279,0.07,69417,0.07,66567,0.06,74899,0.07,74472,0.07,71279,0.07,71279,0.07,71279,0.07,71279,0.07,71279,0.07,71279,0.07,71279,0.07,71279,0.07,71279,0.07,71279,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEPPERMINT INV LTD ORDINARY,PIL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,278000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4544,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEPPERMONEY ORDINARY,PPM,92357,0.02,92357,0.02,92357,0.02,92357,0.02,92357,0.02,92648,0.02,92391,0.02,92391,0.02,92391,0.02,92391,0.02,92391,0.02,92391,0.02,92381,0.02,92381,0.02,92381,0.02,92381,0.02,92254,0.02,92254,0.02,92254,0.02,92254,0.02,92254,0.02,64192,0.01,64192,0.01,62302,0.01,223,0.00,127627,0.03,160522,0.04,62302,0.01,62302,0.01,62306,0.01,231,0.00,62317,0.01,62317,0.01,62320,0.01,62320,0.01,62322,0.01,62339,0.01,62343,0.01,62344,0.01,62349,0.01,62361,0.01,311,0.00,702,0.00,527,0.00,527,0.00,527,0.00,742,0.00,742,0.00,742,0.00,742,0.00,742,0.00,742,0.00,856,0.00,856,0.00,856,0.00,856,0.00,1296,0.00,1296,0.00,10360,0.00,1296,0.00,1296,0.00,1380,0.00,1493,0.00,1563,0.00,1634,0.00,1634,0.00,1634,0.00,1634,0.00,2637,0.00,2724,0.00,4332,0.00,4260,0.00,1717,0.00,1717,0.00,1717,0.00,1717,0.00,1717,0.00,1717,0.00,1717,0.00,1717,0.00,2242,0.00,2242,0.00,2855,0.00,3095,0.00,3126,0.00,3166,0.00,4216,0.00,5151,0.00,4632,0.00,5277,0.00,5297,0.00,5077,0.00,5295,0.00,5179,0.00,9600,0.00,9599,0.00,9609,0.00,10212,0.00,10214,0.00,10191,0.00,10097,0.00,10618,0.00,89192,0.02,87979,0.02,85804,0.02,85810,0.02,85820,0.02,85943,0.02,85981,0.02,86007,0.02,86039,0.02,84865,0.02,84085,0.02,84164,0.02,84116,0.02,83285,0.02,83045,0.02,82393,0.02,82394,0.02,82394,0.02,83823,0.02,76061,0.02,84172,0.02,76785,0.02,76839,0.02,76839,0.02,76851,0.02,76872,0.02,76872,0.02,76872,0.02,76872,0.02,77298,0.02,77298,0.02,77298,0.02,77621,0.02,77543,0.02,77543,0.02,77543,0.02,74173,0.02,74173,0.02,74173,0.02,74173,0.02,-,-,-,-,-,-,9847,0.00,57,0.00,57,0.00,57,0.00,57,0.00,57,0.00,57,0.00,57,0.00,57,0.00,57,0.00,57,0.00,45619,0.01,69596,0.02,101782,0.02,96633,0.02,50417,0.01,61051,0.01,83050,0.02
PEREGRINE GOLD ORDINARY,PGD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PERENTI LIMITED ORDINARY,PRN,297892,0.03,308847,0.03,304758,0.03,363366,0.04,387347,0.04,446887,0.05,416052,0.04,416052,0.04,380154,0.04,357669,0.04,383135,0.04,362762,0.04,364406,0.04,368012,0.04,372668,0.04,422416,0.05,311286,0.03,311286,0.03,319836,0.03,319836,0.03,340356,0.04,290204,0.03,321810,0.03,234987,0.03,117523,0.01,235047,0.03,240555,0.03,235026,0.03,235026,0.03,235725,0.03,279006,0.03,322193,0.03,289354,0.03,357811,0.04,403072,0.04,492500,0.05,635037,0.07,776336,0.08,805700,0.08,806041,0.08,803701,0.08,806614,0.08,764854,0.08,762382,0.08,740576,0.08,848285,0.09,651461,0.07,652513,0.07,658903,0.07,554264,0.06,538776,0.06,493984,0.05,475517,0.05,409877,0.04,438779,0.05,549269,0.06,549349,0.06,575368,0.06,575263,0.06,574305,0.06,570786,0.06,573086,0.06,582752,0.06,531343,0.06,522838,0.05,523508,0.05,537042,0.06,559845,0.06,629582,0.07,645482,0.07,639484,0.07,745395,0.08,755270,0.08,962593,0.10,960641,0.10,999560,0.10,1003017,0.11,1041710,0.11,1050973,0.11,1055909,0.11,1055596,0.11,1115734,0.12,1109797,0.12,1110153,0.12,1129773,0.12,1148373,0.12,1163662,0.12,1193854,0.12,1095714,0.11,1034384,0.11,1007829,0.11,880707,0.09,913416,0.10,998714,0.10,1099751,0.11,1191569,0.12,1197809,0.12,1175748,0.12,1196751,0.12,1309961,0.14,1273171,0.13,1278886,0.13,1301388,0.14,1301583,0.14,1240543,0.13,1243419,0.13,1276167,0.13,1346152,0.14,1348181,0.14,1389564,0.14,1403760,0.15,1371619,0.14,1374156,0.14,1351204,0.14,1368242,0.14,1311137,0.14,1282537,0.13,1259314,0.13,1226233,0.13,1248676,0.13,1180844,0.12,1382772,0.14,1175548,0.12,1273041,0.13,1250752,0.13,1240762,0.13,1148641,0.12,1129734,0.12,1124410,0.12,1094147,0.11,1105328,0.11,1114054,0.12,1068171,0.11,1007906,0.10,1014495,0.11,904906,0.09,850258,0.09,799869,0.08,784028,0.08,779187,0.08,727973,0.08,772518,0.08,772364,0.08,771099,0.08,750549,0.08,1432852,0.15,1201070,0.12,1051348,0.11,756544,0.08,768938,0.08,786433,0.08,742086,0.08,749113,0.08,650273,0.07,563663,0.06,566030,0.06,571217,0.06,587450,0.06,601339,0.06,628206,0.07,643023,0.07,588471,0.06,621211,0.06
PERPETUAL LIMITED ORDINARY,PPT,2497555,2.19,2557202,2.24,2571049,2.25,2604914,2.28,2614117,2.29,2592823,2.27,2640731,2.31,2683631,2.35,2692342,2.36,2718372,2.38,2777813,2.43,2776651,2.43,2837194,2.49,2962051,2.60,2987312,2.62,3046058,2.67,3111917,2.73,3014692,2.64,3052480,2.67,3103400,2.72,3216656,2.82,3259513,2.86,3353205,2.94,3291364,2.88,3236333,2.84,3182985,2.79,3120109,2.73,2939100,2.58,2912372,2.55,2799297,2.45,2773284,2.43,2748307,2.41,2736992,2.40,2717574,2.38,2759637,2.42,2794676,2.45,2854791,2.50,2856402,2.50,2803966,2.46,2752559,2.41,2783216,2.45,2729205,2.40,2737223,2.41,2932057,2.58,2974939,2.62,3135845,2.76,3218101,2.83,3234905,2.85,3249085,2.86,3327389,2.93,3355165,2.96,3358510,2.96,3361547,2.96,3346169,2.95,3280322,2.89,3273274,2.88,3289260,2.90,3385804,2.98,3425101,3.02,3416193,3.01,3420954,3.01,3408930,3.00,3406884,3.00,3432858,3.02,3415222,3.01,3455011,3.04,3490795,3.07,3448871,3.04,3506686,3.09,3478803,3.06,3495812,3.08,3460707,3.05,3425040,3.02,3397917,2.99,3554714,3.13,3624468,3.19,3991448,3.52,3941185,3.47,3882866,3.42,3860688,3.40,3862176,3.40,3833196,3.38,3793428,3.34,3756185,3.31,3877357,3.42,4001554,3.52,4005532,3.53,3945552,3.48,3941675,3.47,4005481,3.53,4083109,3.60,3791486,3.34,3801000,3.35,3754404,3.31,3683227,3.24,3612029,3.18,3453306,3.04,3349816,2.95,3401871,3.00,3397300,2.99,3408755,3.01,3416915,3.01,3356284,2.96,3362289,2.96,3277634,2.89,3164617,2.79,3190388,2.81,3203335,2.82,3250316,2.87,3252079,2.87,3408934,3.01,4854143,4.28,4826906,4.26,4952905,4.37,4963358,4.38,4967207,4.38,5024012,4.43,5023596,4.43,5026823,4.43,4997790,4.41,4996212,4.40,5163977,4.55,5308963,4.68,5155875,4.55,5162087,4.55,5130310,4.52,5016242,4.42,5005608,4.41,5010789,4.42,4993006,4.40,4993942,4.40,4977882,4.39,5000202,4.41,5012583,4.42,5000035,4.41,5057284,4.46,5024238,4.43,5010919,4.42,4964833,4.38,4941952,4.36,4874842,4.30,4756877,4.19,4606250,4.06,4470460,3.94,4501531,3.97,4305615,3.80,4493943,3.96,4478133,3.95,4472169,3.94,4497933,3.97,4504468,3.97,4528324,3.99,4514735,3.98,4514944,3.98,4535058,4.00,4527407,3.99,4518835,3.98,4482363,3.95,4524378,3.99,4561033,4.02,4668033,4.12,4711915,4.15,4728205,4.17
PERSEUS MINING LTD ORDINARY,PRU,8685739,0.63,8589416,0.62,8259372,0.60,7910843,0.58,7985340,0.58,7941172,0.58,7975982,0.58,8238787,0.60,7925437,0.58,7972031,0.58,7853335,0.57,8360114,0.61,8467792,0.62,8437807,0.61,8220498,0.60,8167431,0.59,7948447,0.58,7881935,0.57,7612037,0.55,7962472,0.58,8608452,0.63,8634140,0.63,8835077,0.64,9084435,0.66,9593175,0.70,10150487,0.74,10675300,0.78,10881623,0.79,10881915,0.79,11233280,0.82,11523759,0.84,11760273,0.86,12111407,0.88,11446019,0.83,11211467,0.82,12105154,0.88,12644671,0.92,12305349,0.90,11640258,0.85,11935208,0.87,12362155,0.90,12207634,0.89,11975809,0.87,11897078,0.87,12056085,0.88,16472406,1.20,17149739,1.25,17009331,1.24,16242816,1.18,16987251,1.24,16985514,1.24,15836124,1.15,16162005,1.18,16069753,1.17,15034624,1.09,13541532,0.99,13746757,1.00,12554733,0.91,11642870,0.85,11620922,0.85,11549064,0.84,11016847,0.80,12957703,0.94,12395030,0.90,13087949,0.95,13556159,0.99,13591011,0.99,13478341,0.98,12240824,0.89,11586564,0.84,10598737,0.77,10298578,0.75,11295953,0.82,11372259,0.83,11120182,0.81,10704352,0.78,10179582,0.74,8918931,0.65,8728115,0.64,8348662,0.61,9394371,0.68,10012461,0.73,10296674,0.75,9411039,0.69,10007224,0.73,11588347,0.84,12426569,0.90,13249551,0.96,12781914,0.93,13584989,0.99,13124292,0.96,12367442,0.90,12769898,0.93,12867837,0.94,13220818,0.96,13598295,0.99,13151427,0.96,12846408,0.94,12600358,0.92,11931982,0.87,11858365,0.86,11642563,0.85,10824253,0.79,10819375,0.79,10616526,0.77,10259557,0.75,10519797,0.77,10349419,0.75,10519734,0.77,10484661,0.76,11288114,0.82,9085732,0.66,9169374,0.67,8729281,0.64,9348844,0.68,9690248,0.71,10545746,0.77,9314981,0.68,8059636,0.59,7511088,0.55,7065041,0.51,6507505,0.47,6395307,0.47,5793153,0.42,5197743,0.38,5019892,0.37,4943395,0.36,5086389,0.37,5072524,0.37,5071762,0.37,4891988,0.36,4858889,0.35,4411379,0.32,4667209,0.34,4852040,0.35,5004274,0.36,5065857,0.37,5942180,0.43,6069988,0.44,6344242,0.46,6539932,0.48,6636353,0.48,6857443,0.50,7002143,0.51,7102832,0.52,6555679,0.48,6392821,0.47,6070699,0.44,5682806,0.41,5539033,0.40,5271817,0.38,5110442,0.37,4894978,0.36,4443774,0.32,4097415,0.30,4253101,0.31,4105634,0.30,3898294,0.28,3913954,0.28,3855851,0.28,3766986,0.27,3682525,0.27,3275850,0.24
PETER WARREN ORDINARY,PWR,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6212,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,6174,0.00,5701,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6268,0.00,6024,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6609,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,6024,0.00,5487,0.00,5527,0.00,5527,0.00,5546,0.00,5546,0.00,5699,0.00,5964,0.00,5964,0.00,5487,0.00,5487,0.00,5487,0.00,5487,0.00,5487,0.00,5487,0.00,5487,0.00,4625,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,2013,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00,1748,0.00
PEXAGROUP ORDINARY,PXA,1199785,0.68,1203572,0.68,1202471,0.68,1185787,0.67,1185543,0.67,1198762,0.68,1216551,0.69,1216735,0.69,1217386,0.69,1220656,0.69,1224233,0.69,1225114,0.69,1226785,0.69,1226916,0.69,1220512,0.69,1213816,0.68,1240471,0.70,1341973,0.76,1346184,0.76,1361823,0.77,1361655,0.77,1350438,0.76,1354290,0.76,1359715,0.77,1366651,0.77,1374889,0.77,1372070,0.77,1391718,0.78,1392651,0.78,1394877,0.79,1405601,0.79,1404411,0.79,1392142,0.78,1407230,0.79,1444335,0.81,1439489,0.81,1460573,0.82,1474123,0.83,1391059,0.78,1371382,0.77,1329840,0.75,1494874,0.84,1474252,0.83,1637966,0.92,1776233,1.00,1951305,1.10,2063143,1.16,2165388,1.22,2165002,1.22,2239937,1.26,2257544,1.27,2277371,1.28,2339477,1.32,2339145,1.32,2238845,1.26,2513518,1.42,2494792,1.41,2500219,1.41,2438373,1.37,2317111,1.31,2505660,1.41,2449520,1.38,2464267,1.39,2435053,1.37,2277996,1.28,2468468,1.39,2480870,1.40,2294047,1.29,2372836,1.34,2429076,1.37,2354894,1.33,2432440,1.37,2577849,1.45,2425052,1.37,2264666,1.28,2192327,1.24,2165843,1.22,1699509,0.96,1922417,1.08,1720773,0.97,1932326,1.09,1906844,1.07,2030525,1.14,2049102,1.15,2063596,1.16,2086210,1.18,2091542,1.18,2037954,1.15,2025985,1.14,1977262,1.11,1900170,1.07,1980847,1.12,2157659,1.22,2158552,1.22,2101606,1.18,2142605,1.21,2161398,1.22,2185278,1.23,2313880,1.30,2374908,1.34,2268829,1.28,2243836,1.26,2262818,1.28,2241922,1.26,2262672,1.28,2217155,1.25,2239976,1.26,2256556,1.27,2269523,1.28,2947159,1.66,1872612,1.06,1665171,0.94,1546341,0.87,1708733,0.96,1830418,1.03,2009809,1.13,2039594,1.15,1953456,1.10,1987439,1.12,1973966,1.11,2010535,1.13,1841585,1.04,2087584,1.18,2000765,1.13,2003245,1.13,2011444,1.13,2108552,1.19,2197417,1.24,2312146,1.30,2329609,1.31,2352159,1.33,2478633,1.40,2567245,1.45,2550173,1.44,2803304,1.58,2638975,1.49,2648613,1.49,2627344,1.48,2651490,1.49,2658847,1.50,2673885,1.51,2720651,1.53,2613297,1.47,2603166,1.47,2587064,1.46,2666534,1.50,2606416,1.47,2593384,1.46,2613945,1.47,2605084,1.47,2547208,1.44,2373785,1.34,2351177,1.33,2308042,1.30,2309312,1.30,2282007,1.29,2331819,1.31,2353746,1.33,2353736,1.33,2307569,1.30,2198768,1.24,2161385,1.22,2188453,1.23
PHARMAUST LIMITED ORDINARY,PAA,231662,0.05,276927,0.06,276927,0.06,276927,0.06,276927,0.06,276927,0.06,276927,0.06,297491,0.06,297491,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5667,0.00,5667,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PHARMX TECHNOLOGIES ORDINARY,PHX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8518,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PHOSCO LTD ORDINARY,PHO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16495,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PHOSLOCK ENV TEC LTD ORDINARY,PET,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,2,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00
PIEDMONT LITHIUM INC CDI 100:1,PLL,6955259,1.70,6972515,1.70,6980864,1.71,6980864,1.71,6998010,1.71,7013683,1.71,7072601,1.73,7084742,1.73,7091128,1.73,7100846,1.74,7108436,1.74,6536997,1.58,6545796,1.59,6552192,1.59,6560973,1.59,6571137,1.59,6571137,1.59,6577165,1.59,6582816,1.60,6589611,1.60,6593611,1.60,6599524,1.60,6600176,1.60,6600176,1.60,6603240,1.60,6600176,1.60,6600830,1.60,6600176,1.60,6552851,1.59,6600176,1.60,6602355,1.60,6602355,1.60,6602355,1.58,6602355,1.58,6555030,1.57,6613170,1.59,6627611,1.59,6639143,1.59,6654142,1.60,6531544,1.57,6546713,1.57,6549194,1.57,6549586,1.57,6552398,1.57,6257774,1.50,5842752,1.40,5842752,1.40,5842752,1.40,5845944,1.40,5849400,1.40,5852928,1.40,5852928,1.40,5856245,1.40,5856245,1.40,5859779,1.41,5863065,1.38,5866484,1.38,5866484,1.38,5869882,1.38,5872258,1.38,5874750,1.39,5877265,1.39,5879646,1.39,5882137,1.39,5882137,1.39,5882137,1.39,5944033,1.40,6020406,1.42,6177920,1.46,6299470,1.49,6435311,1.52,6436616,1.52,6433510,1.52,6433510,1.52,6433510,1.52,6433510,1.52,6433510,1.52,6626028,1.56,6626028,1.66,6626028,1.66,6626028,1.66,6626028,1.66,6769368,1.70,6769368,1.70,6769368,1.70,6769368,1.70,6835631,1.72,6993366,1.82,6993366,1.82,7204034,1.88,7413271,1.93,7413271,1.93,7414873,1.93,7414873,1.93,7436997,1.94,7436997,1.94,7436997,1.94,7436997,1.94,7436997,1.94,7436997,1.94,7436997,1.94,7436997,1.94,7436997,1.94,7436997,1.94,7216997,1.88,6983052,1.82,6983052,1.82,6983052,1.82,7208031,1.88,7208031,1.88,6878011,1.79,7033424,1.83,7033424,1.83,7038782,1.83,6797572,1.77,6474791,1.69,6480140,1.69,6485501,1.68,6571869,1.70,6571769,1.70,6580685,1.71,6585713,1.71,5889369,1.53,5892629,1.53,6296111,1.63,6299692,1.63,6303689,1.63,6603689,1.71,6589795,1.71,6589795,1.71,6589795,1.71,6603689,1.71,6603689,1.71,6603689,1.71,6603689,1.71,6603689,1.71,6603689,1.71,6110177,1.58,6110177,1.58,5228681,1.35,5228681,1.35,5226793,1.35,5219920,1.35,5247920,1.36,5247920,1.36,5149876,1.33,4997920,1.30,5029380,1.30,5102004,1.32,5099358,1.32,5104394,1.32,5128725,1.33,5117711,1.33,5205208,1.35,5205208,1.42,5198750,1.41,5198750,1.41,4898750,1.33,4898750,1.33,4886850,1.33,4894880,1.33,4894880,1.33,4894880,1.33
PILBARA MIN LTD ORDINARY,PLS,627231001,20.83,636599438,21.14,645390104,21.44,644810995,21.42,644812691,21.42,651969609,21.65,663534637,22.04,667130773,22.16,663983396,22.06,672918360,22.35,677428144,22.50,665096384,22.09,668294315,22.20,665758136,22.11,667299063,22.17,654860860,21.76,656604665,21.81,662704984,22.02,653389642,21.71,645932565,21.46,643866505,21.39,641500729,21.31,640146564,21.27,635374385,21.11,634664354,21.08,630256673,20.94,628222838,20.87,630222785,20.94,619071601,20.57,633984533,21.06,637302711,21.17,639547348,21.25,637819772,21.19,640073842,21.27,625336539,20.78,636917526,21.16,636269381,21.14,639178996,21.24,640124207,21.27,638630154,21.22,629886331,20.93,631970009,21.00,626315352,20.81,624329040,20.74,626934605,20.83,620531242,20.62,625103203,20.77,624027414,20.73,626423571,20.81,632943667,21.03,640332724,21.28,640821173,21.29,651643448,21.65,648543990,21.55,646317608,21.47,644621346,21.42,643254147,21.37,643167744,21.37,643380007,21.38,655307853,21.77,652715186,21.69,653753976,21.72,655077813,21.77,650047829,21.60,647960567,21.53,646580556,21.48,639558559,21.25,636752831,21.16,637496797,21.18,643991984,21.40,646487702,21.48,649784081,21.59,649441026,21.58,648103357,21.53,650527595,21.61,652163666,21.67,649648682,21.59,647029489,21.50,648270972,21.54,656338868,21.81,655812744,21.79,656458768,21.81,658428556,21.88,661287728,21.97,663946956,22.06,665576522,22.11,664426542,22.08,661162195,21.97,652227220,21.67,648226829,21.54,646615955,21.48,642032119,21.33,643416090,21.38,631708617,20.99,622383339,20.68,619152061,20.57,616589491,20.49,616589303,20.49,617264832,20.51,620665853,20.62,620865410,20.63,619616826,20.59,615597317,20.46,617912982,20.53,612926049,20.37,609386440,20.25,606037258,20.14,601636696,19.99,603862104,20.07,608574279,20.22,610948133,20.30,613240841,20.38,618349618,20.55,620988794,20.63,623367043,20.71,624112348,20.74,625170955,20.77,626214195,20.81,628609468,20.89,639379838,21.25,641405783,21.31,642574257,21.35,638932377,21.23,632420578,21.01,631962881,21.00,639349071,21.24,639487320,21.25,637507465,21.18,638800114,21.23,633935948,21.06,629168181,20.91,635103850,21.10,633700270,21.06,631897097,21.00,579016119,19.24,629809549,20.93,624463458,20.75,621594461,20.65,619153818,20.57,619703057,20.59,615636648,20.46,618190560,20.54,618607375,20.56,618297491,20.55,617800101,20.53,626959287,20.83,630247653,20.94,632894960,21.03,638083444,21.20,637707122,21.19,638166756,21.21,646153553,21.47,644603480,21.42,642483520,21.35,633363012,21.05,636805895,21.16,643762964,21.39,637274339,21.18,638555726,21.22,629933653,20.93,630373061,20.95,627901274,20.86,624154457,20.74
PILOT ENERGY LTD ORDINARY,PGY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,300000,0.03,300000,0.03,300000,0.03,300000,0.03,300000,0.03,74974,0.01,74974,0.01,74974,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58544,0.01,58544,0.01,-,-,8544,0.00,22010,0.00,67510,0.01,127510,0.01,127510,0.01,127510,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PINNACLE INVESTMENT ORDINARY,PNI,1426965,0.70,1429710,0.70,1411703,0.70,1369052,0.67,1339956,0.66,1468304,0.72,1543993,0.76,1450822,0.71,1397174,0.69,1382506,0.68,1406991,0.69,1382572,0.68,1398671,0.69,1350934,0.67,1316614,0.65,1590638,0.78,1653506,0.81,1660557,0.82,1959055,0.96,2093206,1.03,2246408,1.11,2472796,1.22,2204336,1.09,2161675,1.06,2242830,1.10,2232464,1.10,2061115,1.01,1950413,0.96,1999025,0.98,2049199,1.01,1986510,0.98,2084062,1.03,1738850,0.86,1537201,0.76,1512620,0.74,1506801,0.74,1496394,0.74,1532306,0.75,1520701,0.75,1497961,0.74,1411294,0.69,1339072,0.66,1155979,0.57,1433226,0.71,1659650,0.82,1420597,0.70,1262778,0.62,1249038,0.61,1175948,0.58,1168850,0.58,1188712,0.59,1110759,0.55,1020476,0.50,1014947,0.50,1057659,0.52,1162322,0.57,1273343,0.63,1266259,0.62,1210140,0.60,1203023,0.59,1220742,0.60,1218264,0.60,1212989,0.60,1200156,0.59,1182920,0.58,1246364,0.61,1630869,0.80,1848579,0.91,1907635,0.94,1901465,0.94,2190161,1.08,2098928,1.03,2150317,1.06,2195539,1.08,2484390,1.22,2440342,1.20,2747236,1.35,2673830,1.32,2572456,1.27,2506319,1.23,2355887,1.16,2259375,1.11,2161448,1.06,2081098,1.02,2042263,1.01,1967833,0.97,1909224,0.94,1865636,0.92,1889112,0.93,1977422,0.97,2030143,1.00,1983993,0.98,1910888,0.94,1930925,0.95,1823154,0.90,1764341,0.87,1699799,0.84,1673085,0.82,1633416,0.80,1600839,0.79,1624913,0.80,1666874,0.82,1728703,0.85,1717337,0.85,1661008,0.82,1626014,0.80,1602593,0.79,1794033,0.88,1798660,0.89,1750616,0.86,1724533,0.85,1640753,0.81,1642425,0.81,1584690,0.78,1571212,0.77,1586766,0.78,1629524,0.80,1540367,0.76,1593394,0.78,1631659,0.80,1674060,0.82,1572741,0.77,1505680,0.74,1429759,0.70,1445955,0.71,1465655,0.72,1470490,0.72,1551668,0.76,1738352,0.86,1832012,0.90,1827070,0.90,1751791,0.86,1794047,0.88,1602896,0.79,1783338,0.88,1737474,0.86,1815803,0.89,1828284,0.90,1667890,0.82,1495481,0.74,1430546,0.70,2185303,1.08,2173534,1.07,2172154,1.07,2289137,1.13,2230954,1.10,2211177,1.09,2190070,1.08,2188055,1.08,2319069,1.14,2487129,1.23,2501288,1.23,2478672,1.22,2050658,1.01,2065048,1.02,2214889,1.09,2611730,1.29,2631165,1.30,2615913,1.29,2665757,1.31,2620100,1.29,2898903,1.43,2816455,1.39
PINNACLEMINERALS ORDINARY,PIM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3916,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PIONEER CREDIT LTD ORDINARY,PNC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37003,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,84985,0.06,138742,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PLATINUM ASIA LTD ORDINARY,PAI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50001,0.01,88896,0.02,138896,0.04,188896,0.05,238896,0.06,338896,0.09,312083,0.08,252675,0.07,217345,0.06,202041,0.05,251776,0.07,245191,0.07,213685,0.06,213685,0.06,213685,0.06,213685,0.06,1028501,0.28,1028501,0.28,1028501,0.28,1028501,0.28,1028501,0.28,1028501,0.28,1028501,0.28,1028501,0.28,1028501,0.28,1028501,0.28,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31,1158493,0.31
PLATINUM ASSET ORDINARY,PTM,9947182,1.71,9453129,1.62,9008591,1.55,8893738,1.53,8586605,1.47,8520580,1.46,8220960,1.41,7795710,1.34,7427516,1.28,7286052,1.25,7170967,1.23,7185086,1.23,7450947,1.28,7489596,1.29,7499298,1.29,7553783,1.30,7614253,1.31,7567807,1.30,7507683,1.29,7251160,1.25,7100398,1.22,6942530,1.19,6983958,1.20,6838507,1.17,6804973,1.17,6637929,1.14,6625979,1.14,6539224,1.12,6285401,1.08,4967757,0.85,4854393,0.83,4418246,0.76,4217341,0.72,3997908,0.69,3668469,0.63,3648065,0.63,3640644,0.63,3573250,0.61,3164951,0.54,3195444,0.55,3454545,0.59,3698132,0.64,3754178,0.64,3933257,0.68,3928704,0.67,4132223,0.71,4095015,0.70,3999588,0.69,3707021,0.64,3589165,0.62,3669731,0.63,3603649,0.62,3756528,0.65,3706030,0.64,3660732,0.63,4131190,0.71,4080471,0.70,3801793,0.65,3820058,0.66,3807910,0.65,3648342,0.63,3509103,0.60,3547206,0.61,3639003,0.63,3467614,0.60,3534635,0.61,3560312,0.61,3345565,0.57,3316682,0.57,3346913,0.57,3373885,0.58,3256017,0.56,3231256,0.56,3228530,0.55,3079526,0.53,3067783,0.53,3097793,0.53,3036215,0.52,2890348,0.50,2583350,0.44,2579654,0.44,2476717,0.43,2469821,0.42,2470332,0.42,2177025,0.37,1937953,0.33,1915094,0.33,1608160,0.28,1600527,0.27,1601527,0.28,1589708,0.27,1333804,0.23,1064218,0.18,1023545,0.18,983479,0.17,848364,0.15,495003,0.09,461751,0.08,461170,0.08,489095,0.08,465208,0.08,281074,0.05,453494,0.08,305918,0.05,306667,0.05,338531,0.06,430945,0.07,540127,0.09,608590,0.10,752768,0.13,801330,0.14,3919676,0.67,3604554,0.62,3356327,0.58,3256329,0.56,2976995,0.51,2994804,0.51,3582739,0.62,4053257,0.70,4957582,0.85,5463750,0.94,5680180,0.98,6684537,1.15,6151419,1.06,5432457,0.93,4786917,0.82,4772410,0.82,4884463,0.84,4932219,0.85,4943473,0.85,5013484,0.86,4695738,0.81,4375515,0.75,4145651,0.71,4954263,0.85,3940607,0.68,3789817,0.65,3540150,0.61,3650967,0.63,3718970,0.64,3752214,0.64,3627226,0.62,3614270,0.62,3577193,0.61,3522555,0.61,3502879,0.60,3266900,0.56,3412871,0.59,3265267,0.56,3229006,0.55,3488904,0.60,3443534,0.59,3464406,0.60,3373688,0.58,3325925,0.57,3193486,0.55,3111286,0.53,2946620,0.51,2624649,0.45,2876415,0.49,2829015,0.49,2804427,0.48,2754915,0.47
PLATINUM CAPITAL LTD ORDINARY,PMC,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,755,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,13686,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5090,0.00,117582,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PLAYSIDE STUDIOS ORDINARY,PLY,3029,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,476,0.00,-,-,-,-,-,-,-,-,-,-,4476,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15027,0.00,-,-,-,-,-,-,10767,0.00,11528,0.00,5043,0.00,7621,0.00,10752,0.00,8361,0.00,8604,0.00,8959,0.00,9471,0.00,8137,0.00,13583,0.00,18524,0.00,938,0.00,938,0.00,938,0.00,938,0.00,938,0.00,938,0.00,938,0.00,938,0.00,938,0.00,938,0.00,1745,0.00,1807,0.00,1807,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,2858,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PLENTI GROUP LIMITED ORDINARY,PLT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,184,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,875,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,516,0.00,1600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,350,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PM CAPITAL FUND ORDINARY,PGF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11589,0.00,26058,0.01,26058,0.01,26058,0.01,26058,0.01,26058,0.01,26058,0.01,10799,0.00,10799,0.00,10799,0.00,5725,0.00,7599,0.00,6981,0.00,6981,0.00,1798,0.00,1798,0.00,1806,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1941,0.00,21343,0.01,48298,0.01,48298,0.01,59684,0.01,59684,0.01,59684,0.01,59684,0.01,59684,0.01,59684,0.01,27682,0.01,27682,0.01,16761,0.00,16761,0.00,15251,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PO VALLEY ENERGY LTD ORDINARY,PVE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14754,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4208,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PODIUM MINERALS ORDINARY,POD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6158,0.00,6158,0.00,12722,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,22760,0.01,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,17919,0.00,-,-,4950,0.00,-,-,-,-,-,-,-,-,9871,0.00,9871,0.00,9871,0.00,9871,0.00,9871,0.00,9871,0.00,9871,0.00,9871,0.00,9871,0.00,9871,0.00,9871,0.00
POINTERRA LIMITED ORDINARY,3DP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,7068,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,17029,0.00,28118,0.00,28118,0.00,28118,0.00,28118,0.00,28118,0.00,28118,0.00,28118,0.00,28118,0.00,28118,0.00,28118,0.00,17029,0.00,17029,0.00,26029,0.00,26029,0.00,26029,0.00,26029,0.00,26029,0.00,26029,0.00,26029,0.00,183692,0.03,26029,0.00,26029,0.00,26029,0.00,26029,0.00,26029,0.00,26029,0.00,-,-,26029,0.00,26029,0.00,26029,0.00,26029,0.00,-,-,8583,0.00,68583,0.01,66969,0.01,66969,0.01,9276,0.00,149029,0.02,149029,0.02,149029,0.02,86528,0.01,149029,0.02,149029,0.02,149029,0.02,149029,0.02,149029,0.02,149029,0.02,149029,0.02
POINTSBET HOLDINGS ORDINARY,PBH,2464280,0.74,2447640,0.74,2439149,0.74,2438082,0.74,2455385,0.74,2441053,0.74,2457626,0.74,2464687,0.74,2472657,0.75,2490417,0.75,2514329,0.76,2381429,0.72,2384122,0.72,2364803,0.71,2367999,0.71,2385661,0.72,2378702,0.72,2454388,0.74,2459999,0.74,2473965,0.75,2467005,0.75,2469296,0.75,2519569,0.77,2548915,0.78,2557327,0.78,2525924,0.77,2442903,0.74,2379217,0.72,1293479,0.39,2037945,0.62,2030226,0.62,2011135,0.61,1981893,0.60,1947803,0.59,901598,0.27,1877185,0.57,1857127,0.57,1791790,0.55,1728482,0.53,1725926,0.53,1784203,0.55,1765465,0.54,1748302,0.54,1744251,0.54,1733807,0.53,1720004,0.53,1706675,0.52,1668322,0.51,1436499,0.44,1442621,0.44,1445263,0.44,1415103,0.43,1403554,0.43,1389808,0.43,1344859,0.41,1309785,0.40,1295759,0.40,1294691,0.40,1324113,0.41,1303611,0.40,1284343,0.39,1214459,0.37,1210338,0.37,1203192,0.37,1245793,0.38,1242926,0.38,1306537,0.40,1293408,0.40,1443085,0.44,1441835,0.44,1451443,0.45,1447850,0.44,1426509,0.44,1423760,0.44,1426453,0.44,1419952,0.44,1422591,0.44,1444968,0.44,1456929,0.45,1432745,0.44,1401772,0.43,1366991,0.42,1249964,0.38,1221254,0.38,1225380,0.38,1270433,0.39,1270099,0.39,1269710,0.39,1265200,0.39,1258327,0.39,1255665,0.39,1257644,0.39,1261737,0.39,1301944,0.40,1309910,0.40,1317066,0.40,1319668,0.41,1324825,0.41,1315429,0.42,1277978,0.40,1256858,0.40,1219753,0.39,1208096,0.38,1222251,0.39,1222251,0.39,1340312,0.42,1377403,0.43,1409368,0.45,1437953,0.45,1456732,0.46,1458273,0.46,7242952,2.29,7153025,2.26,7195668,2.27,7141768,2.26,7029418,2.22,6936224,2.19,6877534,2.17,6839590,2.16,6763457,2.14,6964379,2.20,6926119,2.19,6906817,2.18,6812003,2.15,6796976,2.15,6792368,2.15,6774558,2.14,6754280,2.13,6733960,2.13,6691304,2.11,6674004,2.11,6626694,2.09,6627000,2.09,6626782,2.09,6319140,2.00,6582376,2.08,6561951,2.07,6540369,2.07,6532006,2.06,6525002,2.06,6510737,2.06,6489359,2.05,6484288,2.05,6467455,2.05,6533243,2.07,6504022,2.06,6432636,2.03,6423559,2.03,6487047,2.05,6493002,2.05,6515814,2.06,6539575,2.07,6556552,2.07,6567482,2.08,6606907,2.09,6623477,2.09,6618741,2.09,6618023,2.09,6616606,2.09,6638550,2.10,6620074,2.09,6602611,2.09,6629925,2.10
POLARX LIMITED ORDINARY,PXX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1032588,0.05,1032588,0.05,967005,0.05,898716,0.04,898716,0.04,898716,0.04,776956,0.04,776956,0.04,776956,0.04,1104054,0.05,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,1233063,0.06,385927,0.02,537763,0.03,231045,0.01,477823,0.02,254790,0.01,377174,0.02,827802,0.04,827802,0.04,827802,0.04,827802,0.04,937249,0.05,937249,0.05,937249,0.05,937249,0.05,937249,0.05,937249,0.05,937249,0.05,937249,0.05,937249,0.05,565511,0.03,565511,0.03,683405,0.03,683405,0.03,683405,0.03,683405,0.03,683405,0.03,683405,0.03,683405,0.03,905896,0.04,905896,0.04,905896,0.04,905896,0.04,819407,0.04,874317,0.04,874317,0.04,874317,0.04,874317,0.04,874317,0.04,871117,0.04,871117,0.04,871117,0.04,871117,0.04,871117,0.04,871117,0.04,871117,0.04,871117,0.04,565031,0.03,565031,0.03,392198,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
POLYMETALS RESOURCES ORDINARY,POL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2164,0.00,18834,0.01,-,-,-,-,-,-,535,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,126928,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6677,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9695,0.01,11255,0.01,18580,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
POLYNOVO LIMITED ORDINARY,PNV,18053477,2.62,17819224,2.58,17895393,2.59,17871718,2.59,17815154,2.58,17862098,2.59,17890629,2.59,17864185,2.59,17893298,2.59,17964401,2.60,18040829,2.61,18028352,2.61,17831479,2.58,17884786,2.59,17525434,2.54,17567072,2.55,18093132,2.62,18820936,2.73,18726894,2.71,18893567,2.74,19193862,2.78,19957565,2.89,20772872,3.01,21343204,3.09,21487546,3.11,21349714,3.09,21488579,3.11,22057435,3.20,21232301,3.08,22656641,3.28,22861784,3.31,22961478,3.33,23024327,3.34,23236668,3.37,22161791,3.21,23561990,3.41,23752119,3.44,23909336,3.46,23979276,3.47,24014004,3.48,24229053,3.51,24011577,3.48,23894986,3.46,23697855,3.43,23618736,3.42,23374388,3.39,23223456,3.36,23205316,3.36,23170288,3.36,23320977,3.38,23446014,3.40,23392407,3.39,23444580,3.40,23243701,3.37,22472018,3.26,23288932,3.37,23227555,3.37,22839046,3.31,22925565,3.32,21897149,3.17,22641236,3.28,22340387,3.24,22131231,3.21,22051534,3.19,20974478,3.04,21846258,3.17,21698295,3.14,21377825,3.10,21410182,3.10,21376091,3.10,20402792,2.96,20338962,2.95,21427285,3.10,21498767,3.11,21437033,3.11,21299981,3.09,21429747,3.10,20444196,2.96,21310491,3.09,20252288,2.93,20406198,2.96,20405399,2.96,21638287,3.13,21369488,3.10,21200728,3.07,21188154,3.07,20615115,2.99,20790564,3.01,20623231,2.99,20781637,3.01,21040597,3.05,20998850,3.04,20840010,3.02,20705210,3.00,20551286,2.98,20468950,2.97,20457750,2.96,20292980,2.94,19359036,2.80,20283955,2.94,20042126,2.90,19649991,2.85,18702128,2.71,19996303,2.90,20485582,2.97,20128193,2.92,20183705,2.92,20778958,3.01,21217827,3.07,21170454,3.07,21348331,3.09,19869938,2.88,21056855,3.05,21303768,3.09,21867788,3.17,21899478,3.17,22067437,3.20,22305767,3.23,22729457,3.29,23056615,3.34,23110423,3.35,22381970,3.24,23246463,3.37,24473295,3.55,24343883,3.53,24499788,3.55,24491905,3.55,24743956,3.58,25184444,3.65,25274390,3.66,25415552,3.68,25773014,3.73,25743206,3.73,25464728,3.69,26275154,3.81,25981972,3.76,25951922,3.76,26126712,3.79,26140166,3.79,25916111,3.75,26016055,3.77,26467567,3.83,26360423,3.82,26339612,3.82,26618739,3.86,28317731,4.10,28852615,4.18,29532038,4.28,31075647,4.50,31025104,4.49,30931514,4.48,30938988,4.48,30926844,4.48,29665522,4.30,31090849,4.50,31242837,4.53,31216866,4.52,31106941,4.51,31375239,4.55,31436239,4.55,31339362,4.54,30891492,4.48,30544279,4.43
POWER MINERALS LTD ORDINARY,PNN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,363029,0.39,258520,0.28,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
POWERHOUSE VEN LTD ORDINARY,PVL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22180,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3836,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PPK GROUP LIMITED ORDINARY,PPK,342415,0.38,343488,0.38,344404,0.38,345407,0.38,346371,0.39,346955,0.39,347534,0.39,347878,0.39,347878,0.39,348010,0.39,347878,0.39,347878,0.39,348538,0.39,349096,0.39,349096,0.39,349546,0.39,349546,0.39,350394,0.39,351233,0.39,351977,0.39,353070,0.39,353405,0.39,353405,0.39,353405,0.39,353405,0.39,353405,0.39,353405,0.39,353405,0.39,265389,0.29,353686,0.39,353405,0.39,353405,0.39,353405,0.39,353405,0.39,53893,0.06,355340,0.39,355340,0.39,358209,0.40,361763,0.40,361763,0.41,365083,0.41,365083,0.41,365083,0.41,365083,0.41,366234,0.41,365083,0.41,365083,0.41,365083,0.41,365083,0.41,365415,0.41,365083,0.41,365145,0.41,365083,0.41,365083,0.41,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153587,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153400,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,153212,0.17,162690,0.18,162690,0.18,162690,0.18,162690,0.18,163467,0.18,164238,0.18,164238,0.18,164238,0.18,164238,0.18,164238,0.18,164238,0.18,164238,0.18,164238,0.18,164996,0.18,164996,0.18,164996,0.18,165744,0.19,165744,0.19,165744,0.19,165744,0.19,166258,0.19,166362,0.19,166258,0.19,166258,0.19,166258,0.19,166258,0.19,166258,0.19,166616,0.19,166616,0.19,167050,0.19,167050,0.19,167660,0.19,167527,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168306,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168191,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19,168040,0.19
PRAEMIUM LIMITED ORDINARY,PPS,1451044,0.30,1458963,0.30,1448285,0.30,1433155,0.30,1474360,0.31,1499205,0.31,1494051,0.31,1547709,0.32,1547823,0.32,1550716,0.32,1556602,0.32,1486029,0.31,1492417,0.31,1496636,0.31,1477260,0.31,1485468,0.31,1485741,0.31,1486057,0.31,1486080,0.31,1486115,0.31,1486208,0.31,1483591,0.31,1497320,0.31,1518248,0.31,1482119,0.31,1450351,0.30,1435708,0.30,1431760,0.30,1455451,0.30,1476204,0.31,1544868,0.32,1552443,0.32,1573533,0.33,1592524,0.33,1611968,0.33,1679084,0.35,1754268,0.36,1803850,0.37,1871646,0.39,1899783,0.39,1935205,0.40,2017383,0.42,2077424,0.43,2157803,0.45,2169443,0.45,2196104,0.45,2220906,0.46,2243115,0.46,2236334,0.46,2252060,0.47,2266022,0.47,2311054,0.48,2354865,0.49,2399874,0.50,2434068,0.50,2439300,0.50,2442624,0.50,2452635,0.51,2493725,0.52,2515389,0.52,2493841,0.52,2498325,0.52,2519785,0.52,2526853,0.52,2593182,0.54,2651145,0.55,2682726,0.55,2709331,0.56,2728502,0.56,2802430,0.58,2820518,0.58,2833813,0.58,2778522,0.57,2779430,0.57,2845435,0.59,2851686,0.59,2910128,0.60,2921958,0.60,2936828,0.60,2941501,0.61,2949151,0.61,2981762,0.61,3048645,0.63,3076718,0.63,3102407,0.64,3108701,0.64,3141706,0.65,3146483,0.65,3150483,0.65,3186729,0.66,3156833,0.65,3108564,0.64,3094630,0.64,3109145,0.64,3083144,0.63,3071913,0.63,2987026,0.62,2998062,0.62,3015410,0.62,2972697,0.61,2990568,0.62,2988893,0.61,2985916,0.61,2966373,0.61,2980084,0.61,2968780,0.61,2912804,0.60,2930307,0.60,2845219,0.58,2843467,0.58,2830250,0.58,2836757,0.58,2838996,0.58,2856952,0.59,2843154,0.58,2844717,0.58,3029924,0.62,3011742,0.62,3010059,0.62,3005079,0.62,3036779,0.62,3161471,0.65,3155820,0.65,3160154,0.65,3152123,0.65,3135808,0.64,3087864,0.63,3089749,0.63,3074413,0.63,3061134,0.63,3073174,0.63,3222860,0.66,3264111,0.67,3282907,0.67,2965279,0.61,3342337,0.69,3351913,0.69,3419471,0.70,3614135,0.74,3576770,0.73,3475437,0.71,3456770,0.71,3474996,0.71,3565930,0.73,3569784,0.73,3565610,0.73,3575517,0.73,3566143,0.73,3574986,0.73,3422106,0.70,3421046,0.70,3421749,0.70,3359591,0.69,3353398,0.69,3362080,0.69,3363681,0.69,3325205,0.68,3325048,0.68,3327611,0.68,3307743,0.68,3317676,0.68,3327182,0.68,3325944,0.68
PREDICTIVE DISC LTD ORDINARY,PDI,13308341,0.57,12073094,0.51,13054939,0.56,13812261,0.59,15302394,0.65,15953363,0.68,16927366,0.72,17304422,0.74,16841970,0.72,17487969,0.74,17154125,0.73,17269142,0.73,16274805,0.69,16252297,0.69,15604107,0.66,15459587,0.66,15308846,0.65,15263343,0.65,15045932,0.64,14592856,0.62,14880586,0.63,15220821,0.65,15485454,0.66,14465301,0.62,14484255,0.62,14311971,0.61,13953553,0.59,13703113,0.58,13992771,0.60,13485767,0.57,14662286,0.62,14042367,0.60,12713796,0.54,13192998,0.56,13015303,0.55,13020254,0.55,12397794,0.53,12192659,0.52,12509177,0.53,12457328,0.53,12489392,0.53,12592438,0.54,12610199,0.54,11618980,0.50,11452189,0.49,10592591,0.45,10363792,0.44,10541637,0.45,10525850,0.45,10646875,0.45,10693485,0.46,10552499,0.45,10389253,0.44,10516773,0.45,9940408,0.42,10419138,0.44,9936541,0.42,9925968,0.42,10145500,0.43,9297111,0.40,10116999,0.43,9886478,0.42,10134269,0.43,9040442,0.39,8700045,0.37,9492360,0.41,9445506,0.40,9116722,0.39,9542774,0.41,9604505,0.41,9314680,0.40,13269275,0.57,15925530,0.68,15996002,0.68,15493420,0.66,19514786,0.94,21465280,1.03,19226276,0.93,20504568,0.99,20452435,0.99,15280782,0.74,15280782,0.74,15893705,0.77,15454757,0.74,13939703,0.67,13725239,0.66,13344187,0.64,13271848,0.64,12607348,0.61,12566379,0.61,12782229,0.62,12426421,0.60,13224387,0.64,13913945,0.67,13258859,0.64,12600841,0.61,12339328,0.59,12543083,0.60,11973860,0.58,12867971,0.62,12705211,0.61,12680936,0.61,12588716,0.61,9406257,0.45,9302109,0.45,9263329,0.45,8711442,0.42,8278562,0.40,8065579,0.39,7929355,0.38,7811617,0.38,4996766,0.24,5214153,0.25,5169664,0.25,5168789,0.25,5162870,0.25,5073015,0.24,5074095,0.24,5164285,0.25,5076403,0.24,6424625,0.31,6415777,0.31,6378951,0.31,6359567,0.31,6339771,0.31,6319962,0.30,6288978,0.30,6357123,0.31,6342482,0.31,6348847,0.31,6644075,0.32,6710528,0.32,6753231,0.33,6737630,0.32,4071261,0.20,6766993,0.33,6749983,0.33,6743695,0.32,6735190,0.32,6726259,0.32,6738436,0.32,6766142,0.33,6495613,0.31,6458624,0.31,6486788,0.31,6652752,0.32,6372013,0.31,6286810,0.30,6280365,0.30,6293297,0.30,6283959,0.30,6279291,0.30,6298885,0.30,6300651,0.30,6252701,0.30,6051323,0.29,5983410,0.29,5879033,0.28,5898482,0.28,5807855,0.28,5809226,0.28,5810568,0.28,5811918,0.28
PREMIER INVESTMENTS ORDINARY,PMV,636919,0.40,610041,0.38,571749,0.36,548704,0.34,512657,0.32,514346,0.32,419235,0.26,290424,0.18,296708,0.19,291036,0.18,287518,0.18,287498,0.18,288648,0.18,288537,0.18,213383,0.13,270447,0.17,272810,0.17,266023,0.17,268593,0.17,283889,0.18,288199,0.18,268935,0.17,266931,0.17,268782,0.17,277571,0.17,279640,0.18,283157,0.18,376973,0.24,575342,0.36,688440,0.43,671134,0.42,695445,0.44,832609,0.52,803222,0.50,822196,0.52,847550,0.53,867215,0.54,883664,0.55,872228,0.55,898361,0.56,914163,0.57,808618,0.51,643978,0.40,654904,0.41,640041,0.40,637179,0.40,622021,0.39,625731,0.39,621726,0.39,618721,0.39,569494,0.36,499476,0.31,500668,0.31,500735,0.31,504969,0.32,325930,0.20,314165,0.20,318137,0.20,305887,0.19,305685,0.19,304673,0.19,304857,0.19,304288,0.19,308526,0.19,316465,0.20,320200,0.20,321272,0.20,320706,0.20,320004,0.20,319697,0.20,319926,0.20,322312,0.20,321944,0.20,320191,0.20,320913,0.20,320415,0.20,316845,0.20,274783,0.17,275296,0.17,265736,0.17,268261,0.17,259389,0.16,259883,0.16,260111,0.16,233433,0.15,232888,0.15,236261,0.15,230593,0.14,226340,0.14,225918,0.14,220817,0.14,224450,0.14,221694,0.14,220546,0.14,220963,0.14,222296,0.14,223967,0.14,230263,0.14,222123,0.14,222280,0.14,210144,0.13,184994,0.12,188430,0.12,185010,0.12,184994,0.12,184994,0.12,184994,0.12,188412,0.12,184994,0.12,184994,0.12,169542,0.11,169472,0.11,165952,0.10,166035,0.10,166035,0.10,165952,0.10,165952,0.10,165952,0.10,165685,0.10,168419,0.11,163680,0.10,159231,0.10,158624,0.10,158624,0.10,164094,0.10,164475,0.10,164911,0.10,160101,0.10,166507,0.10,167072,0.10,167437,0.11,160680,0.10,159043,0.10,160600,0.10,165942,0.10,168971,0.11,165664,0.10,164212,0.10,166545,0.10,171413,0.11,171218,0.11,160312,0.10,159411,0.10,161358,0.10,162997,0.10,173313,0.11,161940,0.10,171713,0.11,155276,0.10,159516,0.10,162563,0.10,160939,0.10,151932,0.10,154794,0.10,150489,0.09,148569,0.09,152056,0.10,148481,0.09,142948,0.09,141825,0.09,141599,0.09,145761,0.09,142862,0.09
PREMIER1 LITHIUM LTD ORDINARY,PLC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,200000,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PRESCIENT LTD ORDINARY,PTX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21991,0.00,21477,0.00,21477,0.00,71477,0.01,71477,0.01,71477,0.01,12485,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PRESTAL HOLDINGS LTD ORDINARY,PTL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25827,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PRO MEDICUS LIMITED ORDINARY,PME,2789331,2.67,3009084,2.88,3018945,2.89,3021693,2.89,2906010,2.78,2902219,2.78,2766678,2.65,2650789,2.54,2536193,2.43,2497861,2.39,2461687,2.36,2308099,2.21,2256443,2.16,2227324,2.13,2206817,2.11,2191505,2.10,2160983,2.07,2129293,2.04,2134897,2.04,2130633,2.04,2124370,2.03,2375335,2.27,2403935,2.30,2391689,2.29,2371225,2.27,2481807,2.38,2394193,2.29,2544390,2.44,2537835,2.43,2546382,2.44,2501809,2.40,2458048,2.35,2406402,2.30,2320300,2.22,2400324,2.30,2369254,2.27,2486507,2.38,2494960,2.39,2545610,2.44,2483047,2.38,2554837,2.45,2566247,2.46,2479070,2.37,2806355,2.69,2926044,2.80,2995851,2.87,3146244,3.01,3279939,3.14,3335277,3.19,3384049,3.24,3406217,3.26,3429134,3.28,3618238,3.46,3607105,3.45,3544313,3.39,3497218,3.35,3450832,3.30,3419967,3.28,3316540,3.18,1953131,1.87,1916566,1.84,1927143,1.85,1940343,1.86,1931555,1.85,1894509,1.81,1813051,1.74,1807941,1.73,1869280,1.79,1834214,1.76,1797915,1.72,1755923,1.68,1704562,1.63,1648260,1.58,1646011,1.58,1642726,1.57,1658253,1.59,1671967,1.60,1663580,1.59,1724510,1.65,1580738,1.51,1478881,1.42,1531798,1.47,1715204,1.64,1721691,1.65,1753598,1.68,1798175,1.72,1817582,1.74,1823956,1.75,1863038,1.78,1837529,1.76,1855864,1.78,1841684,1.76,1864143,1.79,1865060,1.79,1870791,1.79,1865255,1.79,1896013,1.82,1887220,1.81,1853284,1.77,1849902,1.77,1827400,1.75,1800155,1.72,1812075,1.74,1819350,1.74,1801328,1.72,1822187,1.74,1837254,1.76,1873812,1.79,1941157,1.86,1999071,1.91,2081656,1.99,2156381,2.07,2141057,2.05,2132727,2.04,2132263,2.04,2096115,2.01,2099935,2.01,2103261,2.01,2053676,1.97,2084867,2.00,2066524,1.98,2026351,1.94,1971814,1.89,1940366,1.86,1934011,1.85,1911460,1.83,1636847,1.57,1590034,1.52,1560744,1.49,1554754,1.49,1569009,1.50,1531300,1.47,1489760,1.43,1467216,1.40,1479469,1.42,1458678,1.40,1462498,1.40,1522148,1.46,1512298,1.45,1525166,1.46,1533699,1.47,1528845,1.46,1515733,1.45,1518800,1.45,1520036,1.46,1594496,1.53,1601821,1.53,1589479,1.52,1579223,1.51,1568676,1.50,1538361,1.47,1526918,1.46,1499355,1.44,1446471,1.38,1481494,1.42,1473074,1.41,1466790,1.40,1462570,1.40,1488341,1.42,1488111,1.42,1489353,1.43,1477689,1.41,1491070,1.43
PRO-PAC PACKAGING ORDINARY,PPG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,184,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2831,0.00,2831,0.00,2831,0.00,2831,0.00,2831,0.00,2831,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROBIOTEC LIMITED ORDINARY,PBP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57445,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8507,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PRODIGY GOLD NL ORDINARY,PRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3044,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROPEL FUNERAL ORDINARY,PFP,143255,0.10,140674,0.10,140674,0.10,135760,0.10,135760,0.10,134663,0.10,134663,0.10,116396,0.08,118821,0.09,120610,0.09,120101,0.09,110109,0.08,106042,0.08,104890,0.08,103515,0.08,100272,0.07,99627,0.07,104199,0.08,105579,0.08,112152,0.08,111650,0.08,112056,0.08,114782,0.08,115085,0.08,121461,0.09,123011,0.09,125627,0.09,95388,0.07,97016,0.07,99734,0.07,102536,0.07,119554,0.09,121266,0.09,144067,0.10,164848,0.12,175574,0.13,181696,0.13,183535,0.13,186325,0.14,193711,0.14,199140,0.14,202082,0.15,209364,0.15,212007,0.15,218440,0.16,214842,0.16,221879,0.16,231048,0.17,257575,0.19,264538,0.19,270266,0.20,282219,0.20,291174,0.21,298982,0.22,286907,0.21,307591,0.22,324865,0.24,337986,0.25,349738,0.25,330041,0.24,359351,0.26,362505,0.26,373545,0.27,382384,0.28,364572,0.26,391105,0.28,395220,0.29,395316,0.29,403348,0.29,420137,0.30,424834,0.31,441108,0.32,471482,0.34,481439,0.35,498613,0.36,532082,0.39,569806,0.41,550945,0.40,611137,0.44,598352,0.43,604873,0.44,601017,0.44,615738,0.45,617541,0.45,647487,0.47,668369,0.48,660680,0.48,693646,0.50,718809,0.52,731310,0.53,735211,0.53,702067,0.51,704407,0.51,688198,0.50,679866,0.49,708283,0.51,747052,0.54,744623,0.54,666837,0.48,646898,0.47,650428,0.47,625954,0.45,606210,0.44,601626,0.44,572779,0.42,567185,0.41,555917,0.40,551899,0.40,515747,0.37,518397,0.38,516411,0.37,694,0.00,1291,0.00,2012,0.00,2012,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37037,0.03,43836,0.04,53545,0.05,38836,0.03,40072,0.03,1236,0.00,1236,0.00,1236,0.00,1236,0.00,15852,0.01,27418,0.02,27743,0.02,30548,0.03,20039,0.02,27763,0.02,27799,0.02,28004,0.02,24981,0.02,25136,0.02,25596,0.02,25596,0.02,27311,0.02,28777,0.02,30080,0.03,32226,0.03
PROPHECY INTERNATION ORDINARY,PRO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2510,0.00,2511,0.00,2511,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100,0.00,100,0.00,100,0.00,100,0.00,-,-,-,-,-,-,-,-,1500,0.00,1500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROSPA GROUP. ORDINARY,PGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,239,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROSPECT RES LTD ORDINARY,PSC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35014,0.01,-,-,-,-,32842,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROTEOMICS INT LAB ORDINARY,PIQ,44829,0.03,39979,0.03,39979,0.03,39979,0.03,38226,0.03,43810,0.03,44854,0.03,45611,0.03,37374,0.03,37374,0.03,33177,0.03,27810,0.02,25643,0.02,24791,0.02,15603,0.01,13458,0.01,13458,0.01,15433,0.01,6258,0.00,353,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2006,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7674,0.01,12172,0.01,31674,0.02,37984,0.03,37984,0.03,27521,0.02,21698,0.02,18465,0.01,8023,0.01,5332,0.00,6460,0.00,1084,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4951,0.00,4951,0.00,9195,0.01,14869,0.01,32084,0.02,28622,0.02,32030,0.02,32970,0.03,17570,0.01,3833,0.00,1485,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,424,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROVARIS ENERGY LTD ORDINARY,PV1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12677,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,287182,0.05,250246,0.04,190619,0.03,-,-,289853,0.05,211295,0.04,81543,0.01,52433,0.01,52433,0.01,52433,0.01,52433,0.01,121087,0.02,86461,0.01,71684,0.01,71684,0.01,71684,0.01,71684,0.01,61218,0.01,37941,0.01,-,-,-,-,-,-,-,-,1459822,0.24,1485463,0.25,1464718,0.24,1197821,0.20,1201716,0.20,1180738,0.20,1064246,0.18,1061031,0.18,1048531,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28038,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23759,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROVINCE RESOURCES ORDINARY,PRL,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13
PRT COMPANY LIMITED ORDINARY,PRT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00,4462,0.00
PSC INSURANCE LTD ORDINARY,PSI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94,0.00,54,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,575,0.00,575,0.00,575,0.00,575,0.00,1007,0.00,1633,0.00,2542,0.00,3454,0.00,419,0.00,-,-,-,-,-,-,613,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15814,0.00,193596,0.05,231582,0.06,316692,0.09,316692,0.09,451571,0.12,1321854,0.36,1321854,0.36,1321854,0.36,1321854,0.36,321854,0.09,284585,0.08,252596,0.07,183440,0.05,183440,0.05,183440,0.05,38551,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PURE FOODS TAS LTD ORDINARY,PFT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1095,0.00,-,-
PURERESOURCESLIMITED ORDINARY,PR1,6200,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6696,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8560,0.02,8560,0.02,8560,0.02,-,-,-,-,-,-,-,-,-,-,10216,0.03,10216,0.03,10216,0.03,10216,0.03,10216,0.03,10216,0.03,10216,0.03,10216,0.03,10216,0.03,11532,0.03,11532,0.03,11532,0.03,11532,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PVW RES LTD ORDINARY,PVW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10451,0.01,10451,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PWR HOLDINGS LIMITED ORDINARY,PWH,990497,0.99,962534,0.96,909244,0.90,870359,0.87,836262,0.83,544278,0.54,546673,0.54,545422,0.54,530817,0.53,532149,0.53,530535,0.53,509294,0.51,504596,0.50,812772,0.81,812180,0.81,780681,0.78,727972,0.72,727844,0.72,728800,0.73,729560,0.73,728838,0.73,728978,0.73,726924,0.72,725957,0.72,725342,0.72,724275,0.72,737310,0.73,742616,0.74,744398,0.74,740799,0.74,739341,0.74,738260,0.73,705683,0.70,702439,0.70,691596,0.69,691596,0.69,682625,0.68,674248,0.67,668814,0.67,660573,0.66,662747,0.66,664979,0.66,664979,0.66,655509,0.65,646960,0.64,640472,0.64,635018,0.63,632540,0.63,627934,0.62,634358,0.63,630581,0.63,629243,0.63,621102,0.62,608872,0.61,582055,0.58,559902,0.56,563097,0.56,553515,0.55,542889,0.54,524449,0.52,507860,0.51,507359,0.50,508595,0.51,518226,0.52,518841,0.52,518817,0.52,519103,0.52,518836,0.52,518296,0.52,519672,0.52,519759,0.52,523158,0.52,523239,0.52,523171,0.52,523084,0.52,524110,0.52,524039,0.52,523514,0.52,523157,0.52,515041,0.51,516202,0.51,517723,0.52,519084,0.52,515707,0.51,515886,0.51,515953,0.51,516014,0.51,517124,0.51,517280,0.51,518179,0.52,518639,0.52,519937,0.52,520290,0.52,517704,0.52,517386,0.51,517386,0.51,517519,0.52,518887,0.52,519137,0.52,520017,0.52,519713,0.52,516700,0.51,515551,0.51,515491,0.51,515470,0.51,515730,0.51,516238,0.51,516749,0.51,517056,0.51,517262,0.51,517559,0.52,518923,0.52,516301,0.51,506105,0.50,516340,0.51,516356,0.51,516345,0.51,517023,0.51,518699,0.52,519689,0.52,519908,0.52,516608,0.51,520788,0.52,521805,0.52,521804,0.52,554344,0.55,544493,0.54,452466,0.45,426547,0.42,407037,0.41,384430,0.38,365935,0.36,335674,0.33,302761,0.30,421109,0.42,241164,0.24,207633,0.21,195518,0.19,192639,0.19,192313,0.19,190693,0.19,188676,0.19,160842,0.16,194353,0.19,188100,0.19,189347,0.19,185813,0.18,156200,0.16,131366,0.13,139812,0.14,135226,0.13,144740,0.14,116033,0.12,137803,0.14,139165,0.14,129862,0.13,91773,0.09,93502,0.09,92540,0.09,90627,0.09,91485,0.09,94535,0.09,99559,0.10
PYC THERAPEUTICS ORDINARY,PYC,22766,0.00,16314,0.00,64993,0.00,141575,0.00,-,-,-,-,-,-,9346,0.00,9346,0.00,9346,0.00,9488,0.00,46294,0.00,41115,0.00,41115,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64767,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24882,0.00,-,-,6200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,2306572,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34443,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QANTAS AIRWAYS ORDINARY,QAN,34779650,2.13,37584531,2.31,38404503,2.36,38490326,2.36,38446023,2.36,38396328,2.36,38106134,2.34,39244427,2.41,39701748,2.44,40212595,2.47,40745682,2.50,41245768,2.53,39505802,2.42,39034225,2.40,36943533,2.27,34182626,2.10,35482924,2.18,36711192,2.25,37477927,2.30,37326059,2.29,36753131,2.26,35641647,2.19,36458260,2.24,37277434,2.29,37325538,2.29,36935891,2.27,37451384,2.30,40171252,2.47,41758008,2.56,41988735,2.58,42383877,2.60,43266737,2.66,43279383,2.66,43800442,2.69,44139847,2.71,44146515,2.71,43614816,2.68,43196926,2.65,42028143,2.58,41537332,2.55,39840093,2.44,38277265,2.35,37203519,2.28,37900949,2.33,37933275,2.33,45697121,2.80,46079592,2.83,46475585,2.85,46439968,2.85,47547282,2.92,48274672,2.96,47517814,2.92,47691805,2.93,45763373,2.81,50516035,3.10,50990389,3.13,49498809,3.04,50037400,3.07,50167763,3.08,48391491,2.97,45355172,2.78,45311797,2.78,45638896,2.80,45251890,2.78,46467480,2.85,46546160,2.86,41826419,2.57,40489902,2.48,43187848,2.65,43231601,2.65,43180404,2.65,42127531,2.59,42101911,2.58,43293625,2.66,43069591,2.64,41139823,2.52,42057318,2.58,43870461,2.69,43435981,2.67,35311974,2.17,34350539,2.11,35924778,2.20,36828169,2.26,37610254,2.31,36364089,2.23,34940263,2.14,36275557,2.23,34860592,2.14,32337646,1.98,31833621,1.85,30068585,1.74,29303462,1.70,28869334,1.67,30964492,1.80,33064857,1.92,30416068,1.76,30602733,1.77,31932294,1.85,31617269,1.83,31718559,1.84,30027009,1.74,28854186,1.67,29048536,1.68,29516050,1.71,30042923,1.74,28534298,1.65,28698891,1.66,27925753,1.62,27693172,1.61,26484335,1.54,26798954,1.55,25711682,1.49,24904052,1.44,23372664,1.36,23049385,1.34,22538587,1.31,22198862,1.29,21949156,1.27,22068796,1.28,21803170,1.26,21569547,1.25,21162948,1.23,21274799,1.23,23506423,1.36,21998494,1.28,19150935,1.11,17871299,1.04,17158568,1.00,16688033,0.97,17577101,1.02,19357400,1.12,19403682,1.13,27278878,1.58,26705665,1.55,24972731,1.45,26386108,1.53,26358002,1.53,26932943,1.56,28024168,1.63,28674191,1.66,28257399,1.64,29103167,1.69,29623882,1.72,29324202,1.70,29831285,1.73,30734648,1.78,30689385,1.78,30922748,1.79,30868953,1.79,30468489,1.77,30120573,1.75,29439875,1.71,29039687,1.68,28587556,1.66,25929683,1.50,25711883,1.49,26176115,1.52,26247596,1.52,27102236,1.57,26867035,1.56,25940860,1.50,25139716,1.46,24123848,1.40
QANTM INTELLECTUAL ORDINARY,QIP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,552,0.00,552,0.00,552,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3471,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QBE INSURANCE GROUP ORDINARY,QBE,3343645,0.22,3818160,0.25,3630711,0.24,3737841,0.25,4648465,0.31,4019464,0.27,3948570,0.26,3767884,0.25,3800980,0.25,3762708,0.25,3045420,0.20,4351014,0.29,8250590,0.55,9409932,0.63,9194686,0.61,8676525,0.58,8688369,0.58,8371484,0.56,8404746,0.56,8178400,0.54,8188873,0.55,8904963,0.59,8504977,0.57,8576622,0.57,8333351,0.55,8752288,0.58,8871250,0.59,8990351,0.60,9430764,0.63,9589893,0.64,9841053,0.66,9172696,0.61,9191484,0.61,9050371,0.60,9140847,0.61,9100065,0.61,9336653,0.62,8488462,0.56,8599137,0.57,8602027,0.57,8335679,0.55,8665026,0.58,8572984,0.57,8545744,0.57,8780214,0.58,8001147,0.53,7677238,0.51,8075246,0.54,8293268,0.55,8417031,0.56,8444563,0.56,7759233,0.52,8232621,0.55,8855392,0.59,8894743,0.59,8444548,0.56,8097223,0.54,8006582,0.53,7677363,0.51,7085351,0.47,6981174,0.46,8037495,0.53,7867456,0.52,8013107,0.53,8151093,0.54,7973457,0.53,7806565,0.52,7612962,0.51,7753171,0.52,7721456,0.51,7583250,0.50,7577498,0.50,7570523,0.50,7415231,0.49,6937684,0.46,6867665,0.46,6905317,0.46,7219656,0.48,7442195,0.50,2729827,0.18,2665812,0.18,2588424,0.17,2707038,0.18,3487589,0.23,2705934,0.18,2763241,0.18,3041471,0.20,2977163,0.20,2848683,0.19,2494478,0.17,2520952,0.17,2540929,0.17,2548456,0.17,2529990,0.17,2746675,0.18,2511326,0.17,2510161,0.17,2916541,0.19,3047753,0.20,3330359,0.22,3079664,0.21,2928487,0.20,2725049,0.18,2845823,0.19,2898588,0.19,2959705,0.20,2635712,0.18,2586845,0.17,2745052,0.18,2398517,0.16,2448524,0.16,2160613,0.14,2230084,0.15,2562854,0.17,2793825,0.19,2691257,0.18,2768774,0.18,2494047,0.17,2386068,0.16,2563732,0.17,2518551,0.17,2452910,0.16,2484383,0.17,2582324,0.17,3123363,0.21,3077902,0.21,3131855,0.21,3012301,0.20,3404964,0.23,3062213,0.20,3253110,0.22,2809811,0.19,2157056,0.14,2184938,0.15,2202373,0.15,2220830,0.15,2145655,0.14,2036614,0.14,2107253,0.14,2118057,0.14,2147398,0.14,2143823,0.14,2054390,0.14,2141119,0.14,2595873,0.17,2885258,0.19,2982024,0.20,3257403,0.22,3464300,0.23,3566311,0.24,3675797,0.25,3970368,0.27,3628377,0.24,3672298,0.25,4004948,0.27,5203151,0.35,4375265,0.29,4416645,0.30,4549244,0.30,4423709,0.30,4575595,0.31,4373407,0.29,4638396,0.31
QMINES LIMITED ORDINARY,QML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7000,0.00,7000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QORIA LIMITED ORDINARY,QOR,9012911,0.74,9127748,0.75,8798305,0.73,8533958,0.70,8112320,0.67,5476689,0.45,4314876,0.36,4311130,0.36,4311618,0.36,4319505,0.36,4333782,0.36,4327228,0.36,4328585,0.36,4331384,0.36,4322810,0.36,4323559,0.36,4323748,0.36,3771670,0.32,3046958,0.25,3717849,0.31,3677256,0.31,3677935,0.31,3678071,0.31,3679018,0.31,3680267,0.31,3680650,0.31,3681089,0.31,3670444,0.31,3670444,0.31,3562041,0.30,3587293,0.30,3566695,0.30,3514247,0.29,3480789,0.29,3485879,0.29,3507075,0.29,3511119,0.29,3535075,0.30,3573672,0.30,3593674,0.30,3612263,0.30,3619668,0.31,3627493,0.31,3633573,0.31,3639746,0.31,3644968,0.31,3644968,0.31,3649181,0.31,3751309,0.32,3649181,0.31,3624490,0.31,3624490,0.31,3624460,0.31,3611371,0.30,3611214,0.30,3611214,0.30,3611214,0.30,3782642,0.32,1185541,0.10,3787235,0.32,3832765,0.32,3825473,0.32,3845240,0.32,3845240,0.32,3845240,0.32,3845240,0.32,3850983,0.32,3855916,0.32,3856717,0.33,3856717,0.33,3869741,0.33,3869741,0.33,3869741,0.33,3869741,0.33,4078313,0.34,4107109,0.35,4121791,0.35,4160378,0.35,4176578,0.35,4290137,0.36,4290137,0.36,4290137,0.36,4290137,0.36,5122725,0.43,5518137,0.47,5847974,0.50,6322429,0.54,7862265,0.67,8232265,0.70,8910457,0.76,9986161,0.85,10792835,0.92,11975598,1.02,12794572,1.09,13716586,1.17,13749453,1.17,13757716,1.17,13827156,1.18,13831651,1.18,13914059,1.19,13946560,1.19,13973079,1.19,11698971,1.00,14154943,1.21,14241585,1.22,14255569,1.22,14289957,1.23,14318030,1.23,13887087,1.19,13915614,1.20,13915614,1.20,11572269,0.99,13943428,1.24,13976840,1.24,14008762,1.25,5452484,0.49,14056795,1.25,14087919,1.25,14099235,1.25,14109610,1.26,14156564,1.26,14204306,1.26,14217378,1.27,14223994,1.27,14227720,1.27,14236062,1.27,14291760,1.27,14191674,1.26,14104868,1.26,14104868,1.26,14104868,1.26,14123718,1.26,14198292,1.26,14525082,1.29,13595277,1.21,13624788,1.21,13659346,1.22,13969178,1.24,13533367,1.20,13486042,1.20,13486042,1.20,13497442,1.21,13497442,1.21,13510988,1.21,14107744,1.26,12693625,1.13,11351176,1.01,10217040,0.91,9920416,0.89,9930049,0.89,9945599,0.89,9951890,0.89,9955242,0.89,9955242,0.89,9961608,0.89,9980668,0.89,9984213,0.89,10018856,0.89,10018856,0.89,10031100,0.90,10050258,0.90,10049258,0.90,10049258,0.90
QUALITAS RE INCOME ORDINARY UNITS,QRI,4672790,1.05,4673899,1.05,4664932,1.05,4655523,1.04,4658647,1.04,4652822,1.04,4651851,1.04,4654254,1.04,4662360,1.05,4663391,1.05,4666368,1.05,4692296,1.05,4700866,1.05,4736432,1.06,4733778,1.06,4813533,1.08,4756630,1.07,4768938,1.07,4780644,1.07,4778319,1.07,4784395,1.07,4745921,1.06,4754597,1.07,4756855,1.07,4727837,1.06,4768586,1.07,4763958,1.07,4745583,1.06,4739065,1.06,4731701,1.06,4716074,1.06,4690552,1.05,4646213,1.04,4696779,1.05,4719394,1.06,4681562,1.05,4619667,1.09,4586002,1.08,4408742,1.04,4268039,1.01,4205704,0.99,4205704,0.99,4187227,0.99,4054626,0.96,3878957,0.92,3814482,0.90,3805499,0.90,3812542,0.90,3818302,0.90,3820380,0.90,204578,0.05,187905,0.04,170740,0.04,113395,0.03,189970,0.05,189344,0.05,188705,0.05,227518,0.06,226620,0.06,226441,0.06,225563,0.05,275464,0.07,286313,0.07,300848,0.07,294435,0.07,299836,0.07,316371,0.08,321563,0.08,328130,0.08,343496,0.08,356561,0.09,372592,0.09,387953,0.09,391156,0.10,405625,0.10,411375,0.10,408899,0.10,403596,0.10,405823,0.10,408985,0.10,403719,0.10,411958,0.10,407381,0.10,407991,0.10,399402,0.10,389603,0.09,385165,0.09,381485,0.09,370588,0.09,357370,0.09,347400,0.08,334883,0.08,335912,0.08,323674,0.08,325755,0.08,327306,0.08,329843,0.08,331928,0.08,333769,0.08,322464,0.08,323442,0.08,306429,0.07,300032,0.07,288954,0.07,298002,0.07,300531,0.07,303794,0.07,308578,0.08,282602,0.07,288014,0.07,287000,0.07,234062,0.06,233299,0.06,233276,0.06,234560,0.06,234658,0.06,234755,0.06,235129,0.06,235762,0.06,238166,0.06,241557,0.06,229309,0.06,233159,0.06,233187,0.06,233174,0.06,232694,0.06,232836,0.06,232839,0.06,232887,0.06,236002,0.06,238855,0.06,233449,0.06,233396,0.06,237048,0.06,238445,0.06,253002,0.06,253420,0.06,241110,0.06,241133,0.06,241644,0.06,241788,0.06,242037,0.06,234638,0.06,234764,0.06,234764,0.06,234832,0.06,234598,0.06,233858,0.06,233656,0.06,234929,0.06,234929,0.06,234924,0.06,244120,0.06,243855,0.06,243848,0.06,243693,0.06,243592,0.06,243592,0.06,243687,0.06,243748,0.06,243748,0.06,241661,0.06,241762,0.06
QUALITASLIMITED ORDINARY,QAL,3007,0.00,5970,0.00,5584,0.00,4804,0.00,6723,0.00,8163,0.00,5858,0.00,6137,0.00,8667,0.00,4401,0.00,6658,0.00,5193,0.00,5262,0.00,6961,0.00,9472,0.00,10294,0.00,10208,0.00,8800,0.00,10443,0.00,6757,0.00,9163,0.00,-,-,9323,0.00,9323,0.00,9323,0.00,64892,0.02,54297,0.02,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,-,-,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,9323,0.00,495304,0.17,493468,0.17,491281,0.16,483008,0.16,483008,0.16,466009,0.16,444450,0.15,431144,0.14,431144,0.14,431144,0.14,431144,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,424906,0.14,423799,0.14,424359,0.14,422504,0.14,422504,0.14,422504,0.14,422504,0.14,423973,0.14,422504,0.14,424066,0.14,423954,0.14,424972,0.14,425026,0.14,425192,0.14,425238,0.14,425282,0.14,425372,0.14,425034,0.14,425071,0.14,423249,0.14,423249,0.14,423251,0.14,423251,0.14,423251,0.14,423251,0.14,423516,0.14,423566,0.14,423562,0.14,424430,0.14,424430,0.14,423947,0.14,423947,0.14,423741,0.14,423431,0.14,422751,0.14,422751,0.14,422894,0.14,422890,0.14,401362,0.13,82450,0.03,82450,0.03,82450,0.03,82450,0.03,82450,0.03,82450,0.03,82450,0.03,82450,0.03,82450,0.03,82450,0.03,82450,0.03,77020,0.03,68104,0.02,64909,0.02,64909,0.02,64909,0.02,64909,0.02,32470,0.01,32470,0.01,32470,0.01,32470,0.01,32470,0.01
QUANTUM GRAPHITE ORDINARY,QGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22237,0.01,22237,0.01,22237,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,831,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1031,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QUBE HOLDINGS LTD ORDINARY,QUB,8089268,0.46,8489204,0.48,8931908,0.51,9103374,0.52,9036079,0.51,8955194,0.51,9103986,0.52,9137832,0.52,9086140,0.51,9035501,0.51,9036612,0.51,8873903,0.50,9242909,0.52,9308618,0.53,8940147,0.51,9411468,0.53,9667042,0.55,9131031,0.52,9093559,0.51,8956505,0.51,8872395,0.50,9104807,0.52,9326912,0.53,9248738,0.52,9051510,0.51,9067263,0.51,10390884,0.59,9121513,0.52,9159585,0.52,9333922,0.53,9396419,0.53,10362891,0.59,10373677,0.59,10599144,0.60,10651691,0.60,10837969,0.61,10648538,0.60,10907961,0.62,10571129,0.60,10592037,0.60,10842093,0.61,11821748,0.67,11391664,0.64,11642682,0.66,10665322,0.60,11449338,0.65,11573027,0.65,13359323,0.76,13642410,0.77,13778993,0.78,13980982,0.79,12925182,0.73,14618208,0.83,15393665,0.87,15263253,0.86,15382169,0.87,14365119,0.81,14407256,0.82,14542041,0.82,14852260,0.84,14922399,0.84,15674993,0.89,17930841,1.01,15534580,0.88,15322752,0.87,14067364,0.80,14206414,0.80,13583400,0.77,13465173,0.76,13800278,0.78,14512388,0.82,14922051,0.84,15606814,0.88,15953835,0.90,17138243,0.97,17287917,0.98,17144911,0.97,18317466,1.04,18683153,1.06,21007883,1.19,21610893,1.22,21373538,1.21,21455109,1.21,20818728,1.18,20764371,1.18,19923598,1.13,17106640,0.97,16538417,0.94,15710687,0.89,15606518,0.88,15182525,0.86,16647723,0.94,16180144,0.92,15762842,0.89,15702402,0.89,16079209,0.91,15939616,0.90,16086625,0.91,16028720,0.91,16168626,0.92,15987008,0.90,15737753,0.89,14866798,0.84,14718245,0.83,14676374,0.83,14878021,0.84,17927120,1.01,17319290,0.98,17507439,0.99,17428016,0.99,17699628,1.00,16950379,0.96,17058771,0.97,16990495,0.96,17408280,0.99,17555939,0.99,17620953,1.00,17730011,1.00,17613927,1.00,16685681,0.94,16713550,0.95,16903365,0.96,15307635,0.87,14799515,0.84,14516262,0.82,14508771,0.82,15015177,0.85,15302457,0.87,15306257,0.87,15342460,0.87,15658578,0.89,16410937,0.93,15794722,0.89,15680225,0.89,15592861,0.88,14867007,0.84,14628541,0.83,14469184,0.82,15333264,0.87,15695844,0.89,15566622,0.88,17108129,0.97,17676035,1.00,18283384,1.03,18013880,1.02,18280718,1.03,18178455,1.03,18356717,1.04,17869262,1.01,17714223,1.00,17358824,0.98,17605719,1.00,18606115,1.05,19242411,1.09,19760471,1.12,20093107,1.14,20653317,1.17,20821936,1.18,20973577,1.19,20904219,1.18,20545826,1.16,20518603,1.16,20320267,1.15
QUEENSLAND PACIFIC ORDINARY,QPM,2355033,0.09,2394783,0.09,2426705,0.10,2458982,0.10,2492761,0.10,2527811,0.10,2558478,0.10,2594991,0.10,2627543,0.10,2657401,0.11,2657401,0.11,2691378,0.11,2691378,0.11,4054143,0.16,4090785,0.16,4136280,0.16,4184421,0.17,4216982,0.17,4249213,0.17,4280471,0.17,4308997,0.17,4342111,0.17,4372718,0.17,4404144,0.17,4439443,0.18,4482562,0.18,4532771,0.18,4583770,0.18,4640922,0.18,4691370,0.19,4738447,0.19,4785165,0.19,4785165,0.19,4847711,0.19,4912754,0.19,4975558,0.20,5172429,0.21,5092064,0.20,4895315,0.19,3436993,0.14,1627862,0.06,1627862,0.06,1750022,0.07,1750022,0.07,1765780,0.07,1765780,0.07,1765780,0.07,1765780,0.07,1765780,0.07,1765780,0.07,1765780,0.07,1765780,0.07,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.05,1313103,0.07,16607511,0.83,18246184,0.91,18816184,0.93,25355459,1.26,24201578,1.20,24287758,1.21,24287758,1.21,24287758,1.21,23189186,1.15,21089320,1.05,20935200,1.04,20650135,1.03,20062282,1.00,16451498,0.82,13427083,0.67,10223046,0.51,9871090,0.49,10375522,0.52,10971847,0.55,10980722,0.55,11149395,0.55,10978571,0.55,10978171,0.55,10978171,0.55,10978171,0.55,10978171,0.55,10978171,0.55,10978171,0.55,11028428,0.55,11028428,0.55,11028428,0.55,11028428,0.55,11028428,0.55,11028428,0.55,11058428,0.55,11058428,0.55,10873318,0.54,10886806,0.54,10899932,0.54,10913277,0.54,10909030,0.54,10922216,0.54,10932595,0.54,10932595,0.54,10923711,0.54,10936561,0.54,10936561,0.54,10988227,0.55,10988227,0.55,11069046,0.55,11081786,0.55,11202970,0.56,11202970,0.56,11215466,0.56,11215466,0.56,11215466,0.56,11215466,0.56,11215466,0.56,11203324,0.56,11228214,0.56,11228214,0.56,11237635,0.56,11247937,0.56,11253915,0.56,11495661,0.57,11584846,0.58,12745251,0.63,13007601,0.65,13040939,0.65,10501878,0.52,12986963,0.65,13392582,0.67,13798888,0.69,14109475,0.70,14417883,0.72,14284113,0.71,14348600,0.71,14243995,0.71,14444362,0.72,14642163,0.73,14805396,0.74,15178790,0.75,15414085,0.77,15487590,0.77,15425606,0.77,15593046,0.77,15859988,0.79,15984125,0.79,15814155,0.79,16001684,0.80,16045378,0.80,16313879,0.81,16636778,0.83,16820533,0.84,17418821,0.87,17587765,0.87,17682056,0.88,17775260,0.88
QUICKFEE LIMITED ORDINARY,QFE,43720,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,46777,0.01,49653,0.01,49653,0.01,49653,0.01,49653,0.01,49653,0.01,49653,0.01,49653,0.01,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,49653,0.02,-,-,-,-,-,-
QUICKSTEP HOLDINGS ORDINARY,QHL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6500,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2221,0.00,2221,0.00,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,4812,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QX RESOURCES LIMITED ORDINARY,QXR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,49806,0.00,87,0.00,87,0.00,87,0.00,104087,0.01,-,-,51361,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00,27,0.00
RACE ONCOLOGY LTD ORDINARY,RAC,168,0.00,-,-,-,-,-,-,-,-,-,-,-,-,407,0.00,64,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,486,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,652,0.00,-,-,-,-,-,-,-,-,-,-,-,-,388,0.00,148,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,921,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,149,0.00,1019,0.00,1416,0.00,2032,0.00,2624,0.00,3235,0.00,3871,0.00,4606,0.00,5284,0.00,6060,0.00,6854,0.00,7695,0.00,8395,0.01,12950,0.01,9903,0.01,10093,0.01,10494,0.01,11027,0.01,11268,0.01,11268,0.01,11268,0.01,11268,0.01,11626,0.01,11967,0.01,11967,0.01,11967,0.01,11967,0.01,11967,0.01,11967,0.01,11967,0.01,11967,0.01,11967,0.01,12252,0.01,12617,0.01,13021,0.01,13376,0.01,13738,0.01,14055,0.01,14318,0.01,14318,0.01,14318,0.01,15004,0.01,14318,0.01,14597,0.01,14597,0.01,14597,0.01,14597,0.01,14597,0.01,14197,0.01,14597,0.01,5651,0.00,4856,0.00,14597,0.01,8917,0.01,10883,0.01,13902,0.01,10345,0.01,11252,0.01,11368,0.01,10967,0.01,9814,0.01,14565,0.01,13581,0.01,11732,0.01,14456,0.01,14456,0.01,14597,0.01
RADIOPHARM ORDINARY,RAD,-,-,-,-,1749833,0.17,751219,0.07,-,-,526765,0.05,526765,0.05,526765,0.05,526765,0.05,526765,0.05,877786,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1100428,0.24,1352428,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RAGNAR METALS LTD ORDINARY,RAG,212473,0.04,212473,0.04,212473,0.04,212473,0.04,212473,0.04,212473,0.04,212473,0.04,212473,0.04,222626,0.05,222626,0.05,241658,0.05,241658,0.05,264698,0.06,283612,0.06,299624,0.06,312805,0.07,312805,0.07,312805,0.07,312805,0.07,312805,0.07,322923,0.07,322923,0.07,322923,0.07,339420,0.07,339420,0.07,339420,0.07,361227,0.08,376658,0.08,393544,0.08,393544,0.08,409180,0.09,409180,0.09,409180,0.09,409180,0.09,409180,0.09,409180,0.09,409180,0.09,409180,0.09,409180,0.09,409180,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,424043,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,407422,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RAGUSA MINERALS LTD ORDINARY,RAS,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2457,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RAIDEN RESOURCES LTD ORDINARY,RDN,2650977,0.10,2749359,0.10,1626769,0.06,1326767,0.05,1026766,0.04,1326765,0.05,1326765,0.05,1326765,0.05,1326764,0.05,1326772,0.05,1626772,0.06,1626773,0.06,1275579,0.05,975577,0.04,1242216,0.05,1356709,0.05,994537,0.04,98745,0.00,119996,0.00,187074,0.01,1465858,0.05,1745694,0.06,2086068,0.08,2086068,0.08,1987693,0.07,2378189,0.09,2388074,0.09,2397017,0.09,2698643,0.10,2698656,0.10,2823973,0.10,2544879,0.09,2144884,0.08,2534642,0.09,2134641,0.08,2334642,0.09,2634643,0.10,2601881,0.10,2014963,0.07,98434,0.00,98434,0.00,158545,0.01,193363,0.01,404794,0.01,624427,0.02,623256,0.02,623257,0.02,-,-,-,-,-,-,-,-,-,-,245250,0.01,-,-,-,-,-,-,-,-,-,-,-,-,98950,0.00,98690,0.00,98911,0.00,98169,0.00,98169,0.00,98169,0.00,93169,0.00,92169,0.00,-,-,177214,0.01,177214,0.01,677212,0.03,86013,0.00,457356,0.02,1317180,0.05,1257352,0.05,1707351,0.06,1747152,0.07,1884745,0.07,1874543,0.07,1783339,0.07,1781602,0.07,1758321,0.07,1827728,0.07,1724503,0.06,1656793,0.06,1648341,0.06,1596668,0.06,1588886,0.06,1581789,0.06,1567629,0.06,1568514,0.06,1554726,0.06,1554723,0.06,1554723,0.06,1554722,0.06,1554719,0.06,1554719,0.06,1551250,0.06,1593289,0.06,1727158,0.07,1727159,0.07,1727159,0.07,1651809,0.06,1620417,0.06,1773837,0.07,1737579,0.07,1737579,0.07,1704389,0.06,1704403,0.06,1672966,0.06,1639952,0.06,1609194,0.06,1644193,0.06,1644193,0.06,1606586,0.06,1580252,0.06,1580255,0.06,1580254,0.06,1542265,0.06,1609795,0.06,1609794,0.06,1532361,0.06,1532361,0.06,1532359,0.06,1532356,0.06,1490698,0.06,1873456,0.07,1839256,0.07,1877025,0.07,1839256,0.07,1839255,0.07,1839255,0.07,1839255,0.07,1839250,0.07,1760677,0.07,1760696,0.07,1468374,0.06,1094775,0.04,1518651,0.06,2082928,0.08,1820510,0.07,1888608,0.07,1949998,0.07,1780000,0.07,919890,0.03,591066,0.02,919887,0.03,1300163,0.05,2563698,0.10,2560617,0.10,2574354,0.10,2186541,0.08,5231055,0.20,1289333,0.05,3190965,0.12,3145002,0.12,3073064,0.12,3077293,0.12,3096477,0.12,3072521,0.12,2930147,0.11,2488108,0.09,2641539,0.10
RAIZ INVEST LIMITED ORDINARY,RZI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10002,0.01,9958,0.01,-,-,10422,0.01,11560,0.01,12355,0.01,17840,0.02,18444,0.02,18433,0.02,18735,0.02,19024,0.02,18966,0.02,20246,0.02,20605,0.02,21573,0.02,21602,0.02,21565,0.02,21565,0.02,21134,0.02,20391,0.02,21714,0.02,21551,0.02,23911,0.03,23874,0.03,24098,0.03,29424,0.03,29244,0.03,29272,0.03,29411,0.03,30036,0.03,30125,0.03,30157,0.03,32093,0.03,33457,0.04,34449,0.04,35414,0.04,35995,0.04,37288,0.04,39031,0.04,42988,0.05,43216,0.05,43826,0.05,45146,0.05,45346,0.05,45700,0.05,46431,0.05,46431,0.05,43768,0.05,43953,0.05,43670,0.05,43659,0.05,46374,0.05,49411,0.05,49333,0.05,58181,0.06,57905,0.06,57878,0.06,60460,0.06,61277,0.06,62333,0.07,63234,0.07,51651,0.05,50364,0.05,50794,0.05,50794,0.05,57991,0.06,57992,0.06,58200,0.06,56349,0.06,56442,0.06,57610,0.06,58450,0.06,73773,0.08,81084,0.09,81085,0.09,80485,0.09,79886,0.09,80282,0.09,81007,0.09,81126,0.09,81767,0.09,81767,0.09,81767,0.09,82287,0.09,82323,0.09,82323,0.09,84547,0.09,80373,0.09,80658,0.09,80982,0.09,81033,0.09,80974,0.09,81091,0.09,81581,0.09,92540,0.10,92603,0.10,92392,0.10,92569,0.10,93208,0.10,93710,0.10,94170,0.10,93516,0.10,93848,0.10,93811,0.10,93841,0.10,94127,0.10,94114,0.10,94114,0.10,94486,0.10,96291,0.10,98465,0.11,98465,0.11,97750,0.10,97750,0.10,97178,0.10
RAM ESSENTIAL PROP UNITS STAPLED,REP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2468,0.00,-,-
RAMELIUS RESOURCES ORDINARY,RMS,46190550,4.03,46025926,4.02,45874707,4.01,45783976,4.00,45718531,3.99,45724481,3.99,45602107,3.98,45437226,3.97,45673524,3.99,45544515,3.98,45583912,3.98,45469787,3.97,45470420,3.97,45466301,3.97,45385677,3.97,45416968,3.97,45502826,3.98,45443910,3.97,45355815,3.96,44930507,3.93,44932282,3.93,44940643,3.93,44951200,3.93,45185975,3.95,45224793,3.95,45690337,3.99,45524663,3.98,45017811,3.94,44700016,3.91,44765978,3.91,44782927,3.92,44780096,3.92,44735871,3.91,44805950,3.92,44936359,3.93,44908934,3.93,45012978,3.94,44989623,3.94,44908943,3.93,44994175,3.94,44607401,3.90,44527855,3.90,44582528,3.90,44554077,3.90,44879073,3.93,48664255,4.26,48391766,4.23,48027789,4.20,47382471,4.15,45883206,4.01,45767995,4.00,45185376,3.95,44871775,3.93,44222852,3.87,44287346,3.87,44233360,3.87,43984139,3.85,44316459,3.88,44362150,3.88,43503953,3.81,43544694,3.81,43642931,3.82,43523130,3.81,43538474,3.81,43626070,3.82,43668814,3.82,43740585,3.83,43786631,3.83,43835021,3.84,43825049,3.83,43893409,3.84,43793329,3.83,43752782,3.83,43754501,3.83,43868345,3.84,43799369,3.83,43575984,3.81,43590262,3.81,43499284,3.81,43588708,3.81,43797658,3.83,43701282,3.82,43764906,3.83,43588323,3.81,43623100,3.82,43779557,3.83,43872586,3.84,43723424,3.83,43746556,3.83,43656973,3.82,43808014,3.83,43804508,3.83,43759174,3.83,43611375,3.82,43586721,3.82,43567039,3.81,43602445,3.82,43707088,3.83,43568683,3.81,43685962,3.82,44148987,3.87,44522174,3.90,44223963,3.87,44283840,3.88,44283343,3.88,44364649,3.89,44438252,3.89,44746278,3.92,44755650,3.92,44731753,3.92,44768395,3.92,44665300,3.91,44800854,3.92,44792995,3.92,44853208,3.93,45090947,3.95,45645212,4.00,44320233,3.88,44134650,3.87,43907802,3.85,43568058,3.82,43322374,3.80,42581507,3.73,42432275,3.72,42396880,3.72,42359701,3.71,42362067,3.71,40294276,3.53,37953697,3.33,37261027,3.27,36912724,3.24,36492849,3.20,36800598,3.23,34828774,3.05,35186493,3.09,35246260,3.09,35436848,3.11,35754927,3.14,35646626,3.13,35649947,3.13,35672650,3.13,35797372,3.14,35938255,3.15,36118998,3.17,37215248,3.27,35708486,3.13,35269585,3.10,35081158,3.08,35124951,3.08,32426703,2.85,32480069,2.85,31808360,2.79,31356716,2.75,31576293,2.77,31848476,2.80,32036585,2.82,32397664,2.85,32419272,2.85,32414413,2.85,32633229,2.87,32787512,2.88,33077997,2.91,33201747,2.92
RAMSAY HEALTH CARE ORDINARY,RHC,2342338,1.02,2406543,1.05,2391773,1.04,2453092,1.07,2540729,1.11,2588530,1.13,2517137,1.10,2481948,1.08,2497714,1.09,2506388,1.09,2520113,1.10,2566917,1.12,2601979,1.13,2667349,1.16,2638331,1.15,2627855,1.14,2575182,1.12,2587966,1.13,2550642,1.11,2629659,1.14,2589255,1.13,2556811,1.11,2429785,1.06,2487300,1.08,2601307,1.13,2539459,1.11,3283747,1.43,2890329,1.26,2987865,1.30,2910567,1.27,2993862,1.30,3192689,1.39,3248880,1.41,3226331,1.40,3184968,1.39,3211296,1.40,3201906,1.39,3300023,1.44,3275540,1.43,3189132,1.39,3225173,1.40,3160002,1.38,3176615,1.38,3200615,1.39,3165252,1.38,3121886,1.36,3043798,1.32,2997168,1.30,2984381,1.30,2960689,1.29,2965046,1.29,3004276,1.31,3005554,1.31,3017554,1.31,2998357,1.31,3110088,1.35,3058922,1.33,3172428,1.38,3120911,1.36,3155101,1.37,3127077,1.36,3056938,1.33,3031906,1.32,3044579,1.33,3060591,1.33,3079168,1.34,3082085,1.34,3072954,1.34,3018589,1.31,2917302,1.27,2901816,1.26,2855814,1.24,2959810,1.29,2949313,1.28,3103077,1.35,3111520,1.35,3117032,1.36,3138285,1.37,3244772,1.41,3185090,1.39,3079532,1.34,3099869,1.35,3122765,1.36,3109415,1.35,3069203,1.34,3033148,1.32,3129130,1.36,3195909,1.39,3149249,1.37,3166776,1.38,3177085,1.38,3298759,1.44,3243632,1.41,3237372,1.41,3204967,1.39,3178538,1.38,3206226,1.40,3181769,1.38,3133106,1.37,3152723,1.37,3153437,1.37,3060353,1.33,3137005,1.37,3201361,1.40,3203659,1.40,3254417,1.42,3238760,1.41,3202764,1.40,3232322,1.41,3245998,1.41,3226634,1.41,3213696,1.40,3174164,1.38,3107430,1.35,3157842,1.38,3148246,1.37,3158878,1.38,3112438,1.36,3119578,1.36,3308088,1.44,3283615,1.43,3208883,1.40,3275542,1.43,3272047,1.43,3262843,1.42,3237270,1.41,3311913,1.44,3311420,1.44,3302079,1.44,3311928,1.44,3311731,1.44,3298103,1.44,3324300,1.45,3311478,1.44,3248908,1.42,3299642,1.44,3300120,1.44,3263997,1.42,3245031,1.41,3234784,1.41,3442807,1.50,2977568,1.30,3398576,1.48,3409431,1.49,3374167,1.47,3383596,1.47,3444169,1.50,3460506,1.51,3532000,1.54,3480175,1.52,3474474,1.51,3525526,1.54,3541691,1.54,3774720,1.65,3769256,1.64,3738495,1.63,3882768,1.69,3925687,1.71,3939328,1.72,3898387,1.70,3903416,1.70,3922375,1.71,3950827,1.72
REA GROUP ORDINARY,REA,3757666,2.84,3812720,2.89,3768219,2.85,3740939,2.83,3766295,2.85,3789455,2.87,3812105,2.89,3796037,2.87,3812589,2.89,3813756,2.89,3807423,2.88,3803038,2.88,3801052,2.88,3769436,2.85,3677038,2.78,3681254,2.79,3683367,2.79,3670796,2.78,3668453,2.78,3667693,2.78,3664945,2.77,3661560,2.77,3681355,2.79,3718423,2.81,3719483,2.82,3716360,2.81,3682539,2.79,3678712,2.78,3660604,2.77,3641633,2.76,3643086,2.76,3637235,2.75,3641657,2.76,3660026,2.77,3618978,2.74,3614357,2.74,3613406,2.74,3598244,2.72,3594927,2.72,3565091,2.70,3516698,2.66,3499946,2.65,3488135,2.64,3499127,2.65,3510921,2.66,3512443,2.66,3521969,2.67,3523026,2.67,3531238,2.67,3527303,2.67,3523432,2.67,3537054,2.68,3516743,2.66,3466491,2.62,3432401,2.60,3407376,2.58,3362091,2.54,3358943,2.54,3321285,2.51,3325841,2.52,3332044,2.52,3316875,2.51,3317371,2.51,3307547,2.50,3287022,2.49,3231335,2.45,3187431,2.41,3226008,2.44,3156244,2.39,3109299,2.35,3067566,2.32,3001748,2.27,2926927,2.22,2913907,2.21,2906136,2.20,2909878,2.20,2904748,2.20,2918573,2.21,2911899,2.20,2913752,2.21,2910221,2.20,2881306,2.18,2880795,2.18,2901291,2.20,2871852,2.17,2858539,2.16,2885166,2.18,2873294,2.17,2882368,2.18,2879823,2.18,2877520,2.18,2823168,2.14,2783265,2.11,2765622,2.09,2757380,2.09,2773085,2.10,2780105,2.10,2776027,2.10,2771772,2.10,2762438,2.09,2752184,2.08,2755296,2.09,2735813,2.07,2742502,2.08,2697354,2.04,2677674,2.03,2645446,2.00,2636321,2.00,2620608,1.98,2590503,1.96,2591570,1.96,2670887,2.02,2666990,2.02,2692067,2.04,2743338,2.08,2701158,2.04,2716162,2.06,2678687,2.03,2643607,2.00,2606107,1.97,2577503,1.95,2571759,1.95,2543762,1.93,2493906,1.89,2477805,1.88,2463922,1.86,2462840,1.86,2524913,1.91,2502193,1.89,2473856,1.87,2447788,1.85,2456942,1.86,2460022,1.86,2447672,1.85,2486343,1.88,2494447,1.89,2520499,1.91,2502122,1.89,2482083,1.88,2544542,1.93,2592345,1.96,2577440,1.95,2608570,1.97,2618537,1.98,2630607,1.99,2623790,1.99,2567035,1.94,2582627,1.95,2598218,1.97,2605348,1.97,2630676,1.99,2650896,2.01,2636394,2.00,2654987,2.01,2718705,2.06,2787838,2.11,2815072,2.13,2834333,2.15,2838075,2.15,2898320,2.19,2916419,2.21,2951356,2.23,2995120,2.27
REACH RESOURCES LTD ORDINARY,RR1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,104831,0.00,-,-,-,-,-,-,-,-,104831,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
READYTECH HOLDINGS ORDINARY,RDY,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,87,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,50914,0.04,50914,0.04,50914,0.04,50914,0.04,50914,0.04,50914,0.04,50914,0.04,50914,0.04,50914,0.04,50914,0.04,50985,0.04,50985,0.04,50985,0.04,50985,0.04,50985,0.04,50985,0.04,50985,0.04,50985,0.04,51044,0.04,50985,0.04,50985,0.04,49670,0.04,49670,0.04,49670,0.04,49671,0.04,49670,0.04,49858,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04,49670,0.04
RECCE PHARMACEUTICAL ORDINARY,RCE,-,-,-,-,-,-,-,-,-,-,-,-,379,0.00,379,0.00,750,0.00,750,0.00,-,-,12233,0.01,5557,0.00,8148,0.00,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,16798,0.01,7289,0.00,11786,0.01,462097,0.21,427043,0.19,448092,0.22,128819,0.06,176017,0.09,176017,0.09,176017,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11054,0.01,-,-,3675,0.00,3675,0.00,3675,0.00,3675,0.00,3675,0.00,3675,0.00,3675,0.00,3675,0.00,3675,0.00,2354,0.00,818,0.00,818,0.00,818,0.00,818,0.00,2022,0.00,2064,0.00,2064,0.00,2044,0.00,2044,0.00,1394,0.00,1394,0.00,6835,0.00,6835,0.00,6835,0.00,28833,0.01,28833,0.01,31877,0.02,32504,0.02,34679,0.02,46371,0.02,46371,0.02,41653,0.02,41413,0.02,39584,0.02,32472,0.02,10553,0.01,-,-,-,-,651,0.00,-,-,-,-,-,-,2353,0.00,30550,0.01,698,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,260,0.00,12162,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,808,0.00,808,0.00,11079,0.01,11079,0.01,11079,0.01,11079,0.01,11079,0.01,11079,0.01,5563,0.00,5563,0.00,5563,0.00,-,-,7011,0.00,8441,0.00,8314,0.00,8314,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10102,0.00,-,-,1954,0.00,1954,0.00,2002,0.00,2002,0.00,8132,0.00,8146,0.00,8146,0.00,8195,0.00,8195,0.00,8872,0.00,9403,0.00
RECHARGEMETALS ORDINARY,REC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3502,0.00,-,-,-,-,-,-,28400,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10904,0.01,11904,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RECKON LIMITED ORDINARY,RKN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57374,0.05,57374,0.05,57374,0.05,57374,0.05,57374,0.05,57374,0.05,57374,0.05,57374,0.05,57374,0.05,57374,0.05,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09,97982,0.09
RED 5 LIMITED ORDINARY,RED,26300845,0.39,26432395,0.39,26609581,0.39,27002015,0.40,26953333,0.40,26020123,0.38,22884202,0.34,24802543,0.36,25968541,0.38,25334661,0.37,29860240,0.44,23925929,0.35,24238680,0.36,24359353,0.36,24325454,0.36,24735529,0.36,25410032,0.37,25150371,0.37,20840183,0.31,18924173,0.28,14400689,0.21,14101605,0.21,14058952,0.21,13981205,0.21,14019981,0.21,13532731,0.20,13517754,0.20,12786915,0.19,12451270,0.18,12400573,0.18,11914927,0.18,11697820,0.17,11902616,0.17,13723099,0.20,17485220,0.26,18749535,0.28,19224835,0.28,21441527,0.32,22140925,0.33,23686715,0.35,26864218,0.39,25534354,0.38,29776199,0.44,36010760,0.53,41077000,0.60,18048804,0.27,25260522,0.37,64050630,1.85,64230535,1.85,71401819,2.06,69458535,2.01,62353969,1.80,61605315,1.78,40277976,1.16,28885617,0.83,29124747,0.84,30112274,0.87,29436549,0.85,29051028,0.84,26982812,0.78,26823310,0.77,26913048,0.78,26715117,0.77,26059896,0.75,27113646,0.78,27514751,0.79,27623832,0.80,27274881,0.79,27275035,0.79,26726542,0.77,25771799,0.74,25839010,0.75,25616881,0.74,25928360,0.75,25249337,0.73,25324887,0.73,26080855,0.75,25252283,0.73,26323319,0.76,28164106,0.81,43843971,1.27,42547417,1.23,42228366,1.22,41963264,1.21,43187110,1.25,41612525,1.20,41864508,1.21,41416043,1.20,41822030,1.21,41601474,1.20,43638537,1.26,32128234,0.93,67611026,1.95,66830852,1.93,68195387,1.97,68816779,1.99,69536425,2.01,69817909,2.02,69824958,2.02,71880735,2.08,71763454,2.07,72401311,2.09,74771421,2.16,74933089,2.16,74281241,2.14,73517724,2.12,71973575,2.08,70498935,2.04,70612212,2.04,71226618,2.06,71211302,2.06,45435336,1.31,44313672,1.28,43758415,1.26,43293200,1.25,43233782,1.25,44450242,1.28,45289394,1.31,48847747,1.41,52541210,1.52,57104461,1.65,55854225,1.61,54739699,1.58,54322721,1.57,55045213,1.59,57469553,1.66,57170777,1.65,56954354,1.64,53278542,1.54,50813748,1.47,49280867,1.42,46323501,1.34,44767965,1.29,43090787,1.24,40432178,1.17,37798843,1.09,37508962,1.08,37826267,1.09,38545816,1.11,46266096,1.34,45917141,1.33,47928401,1.38,48615105,1.40,44275182,1.28,45076977,1.30,46254443,1.34,46764963,1.35,45701492,1.32,46374905,1.34,46093910,1.33,44619923,1.29,43610789,1.26,45002089,1.30,44624572,1.29,43067003,1.24,42491810,1.23,45481022,1.31,44608101,1.29,44602942,1.29,44393877,1.28,44005614,1.27,44846052,1.30,44829525,1.29
RED HILL MINERALS ORDINARY,RHI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,118,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24,0.00,-,-,-,-,-,-,8,0.00,8,0.00,-,-,-,-,-,-,200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,273,0.00,257,0.00,257,0.00,-,-,224,0.00,348,0.00,-,-,176,0.00,176,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RED METAL LIMITED ORDINARY,RDM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,75946,0.03,-,-,-,-,-,-,-,-,25946,0.01,-,-,25946,0.01,-,-,50000,0.02,50000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,-,-
REDFLOW LIMITED ORDINARY,RFX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3481,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14653,0.01,44653,0.02,44653,0.02,44653,0.02,44653,0.02,44653,0.02,44653,0.02,43652,0.02,41410,0.02,37365,0.02,27037,0.01,-,-,58573,0.02,87066,0.04,87066,0.04,87066,0.04,75506,0.03,88951,0.04,88951,0.04,86223,0.04,83495,0.04,68734,0.03,39481,0.02,88734,0.04,85830,0.04,76924,0.03,69267,0.03,58630,0.02,58630,0.02,58630,0.02,58630,0.02,58630,0.02,58630,0.02,72477,0.03,57106,0.02,57106,0.02,88980,0.04,71789,0.03,69625,0.03,69625,0.03,88980,0.04,88980,0.04,88980,0.04,88980,0.04,88980,0.04,88980,0.04,88980,0.04,88980,0.04,88980,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REDOX LIMITED ORDINARY,RDX,2418024,0.46,2383082,0.45,2429896,0.46,2428325,0.46,2433762,0.46,2434480,0.46,2439940,0.46,2404843,0.46,2480222,0.47,2493459,0.47,2506532,0.48,2514740,0.48,2590349,0.49,2617345,0.50,2636969,0.50,2610293,0.50,2707343,0.52,2791897,0.53,2675359,0.51,2851748,0.54,2751230,0.52,2674362,0.51,2682573,0.51,2717616,0.52,2740699,0.52,2777214,0.53,2790056,0.53,2761939,0.53,2744484,0.52,2611365,0.50,2631658,0.50,2565812,0.49,2573722,0.49,3181356,0.61,2557296,0.49,2814304,0.54,2666232,0.51,3066005,0.58,3033808,0.58,3018180,0.57,3094774,0.59,3191721,0.61,3342969,0.64,3347788,0.64,3349557,0.64,3257044,0.62,3374726,0.64,3431358,0.65,3463310,0.66,3477526,0.66,3471254,0.66,3551723,0.68,3573407,0.68,3638834,0.69,3335470,0.64,3749991,0.71,3758781,0.72,3765246,0.72,3201430,0.61,2696624,0.51,2945959,0.56,2981528,0.57,3000702,0.57,3023291,0.58,2734417,0.52,3018239,0.57,3030827,0.58,2814241,0.54,2815170,0.54,2855364,0.54,2634699,0.50,2630333,0.50,2934378,0.56,2968902,0.57,2981431,0.57,2990122,0.57,2992984,0.57,2677378,0.51,2950968,0.56,2647119,0.50,2674587,0.51,2640355,0.50,3000568,0.57,3000067,0.57,2930368,0.56,2886695,0.55,2923861,0.56,2999024,0.57,3016127,0.57,3037732,0.58,3053364,0.58,3080312,0.59,3119926,0.59,3157235,0.60,2992413,0.57,2970553,0.57,2981847,0.57,3026015,0.58,2475423,0.47,2855108,0.54,2818112,0.54,2823095,0.54,2714151,0.52,2750809,0.52,2825290,0.54,2740943,0.52,2847508,0.54,2834179,0.54,2735420,0.52,2563820,0.49,2482604,0.47,908613,0.17,935299,0.18,935426,0.18,931532,0.18,961878,0.18,977418,0.19,1000736,0.19,1043490,0.20,1050024,0.20,1777972,0.34,777475,0.15,1181068,0.22,1602911,0.31,1148921,0.22,1171725,0.22,1177369,0.22,1177362,0.22,1166501,0.22,1176281,0.22,1180182,0.22,1184632,0.23,1253648,0.24,1254578,0.24,1253177,0.24,1252926,0.24,1256516,0.24,1247142,0.24,1249044,0.24,1252332,0.24,1256613,0.24,1324284,0.25,1353274,0.26,1372175,0.26,1399116,0.27,1425498,0.27,1434409,0.27,1470063,0.28,1518762,0.29,1537778,0.29,1517044,0.29,1506407,0.29,1447794,0.28,1419997,0.27,1388342,0.26,1371724,0.26,1356707,0.26,1334988,0.25,1308432,0.25,1299954,0.25,1294338,0.25,1275356,0.24,1254083,0.24
REECE LIMITED ORDINARY,REH,6923560,1.07,7028889,1.09,7006610,1.08,7020322,1.09,6746268,1.04,6723839,1.04,6738439,1.04,6752594,1.05,6844326,1.06,6719034,1.04,6670038,1.03,6608691,1.02,6607633,1.02,6724981,1.04,6620032,1.02,6934747,1.07,6304990,0.98,6346905,0.98,5793194,0.90,5844258,0.90,5630719,0.87,5723183,0.89,5796903,0.90,5819097,0.90,5805599,0.90,5782266,0.90,5813725,0.90,5828479,0.90,5796514,0.90,5704139,0.88,5953809,0.92,5905676,0.91,5864343,0.91,5877912,0.91,5896011,0.91,5858345,0.91,5827601,0.90,5661640,0.88,5644961,0.87,5681325,0.88,5692276,0.88,5872408,0.91,5866262,0.91,5797402,0.90,5870585,0.91,5594505,0.87,5855670,0.91,5888989,0.91,5926090,0.92,6005416,0.93,6000685,0.93,5859356,0.91,5848872,0.91,5684915,0.88,5752968,0.89,6091069,0.94,6072768,0.94,6098112,0.94,6234870,0.97,5641769,0.87,5623294,0.87,5430152,0.84,5507910,0.85,5483856,0.85,5450117,0.84,5413682,0.84,5545531,0.86,5584828,0.86,5434893,0.84,5510124,0.85,5603321,0.87,5658233,0.88,5611827,0.87,5598076,0.87,5615028,0.87,5627756,0.87,5544089,0.86,5495340,0.85,5560080,0.86,5591741,0.87,5637136,0.87,5682536,0.88,5676673,0.88,5650339,0.87,5517565,0.85,5492459,0.85,5556230,0.86,5463504,0.85,5689448,0.88,5306060,0.82,5612089,0.87,5440448,0.84,5449730,0.84,5353750,0.83,5477129,0.85,6362547,0.98,6315638,0.98,6380344,0.99,6202249,0.96,6283213,0.97,6127924,0.95,6021033,0.93,6259034,0.97,6379959,0.99,6206191,0.96,6210227,0.96,6006952,0.93,6522172,1.01,6528963,1.01,6562225,1.02,6671376,1.03,7016432,1.09,7212461,1.12,7307491,1.13,7271155,1.13,7254577,1.12,7053084,1.09,7209032,1.12,7058869,1.09,6958855,1.08,7034441,1.09,7156908,1.11,7414517,1.15,7784498,1.21,7851624,1.22,7864689,1.22,7972128,1.23,8066979,1.25,8133239,1.26,8121901,1.26,8196360,1.27,8484852,1.31,8848489,1.37,8836059,1.37,8830788,1.37,8828519,1.37,8848468,1.37,8778385,1.36,8642280,1.34,8598927,1.33,8646760,1.34,8693942,1.35,8755523,1.36,8843146,1.37,9182616,1.42,9222168,1.43,9324079,1.44,9257782,1.43,9480010,1.47,9481792,1.47,9697567,1.50,9822515,1.52,9661096,1.50,9814680,1.52,9878235,1.53,9924103,1.54,9966230,1.54,10021447,1.55,10151693,1.57,10241378,1.59,10253412,1.59,10279523,1.59,10242281,1.59
REGAL ASIAN INVEST ORDINARY,RG8,297067,0.18,274517,0.17,274517,0.17,285050,0.17,284390,0.17,224369,0.13,241720,0.14,233462,0.14,220980,0.13,208009,0.12,179457,0.11,165317,0.10,147208,0.09,120929,0.07,199097,0.12,221369,0.13,239792,0.14,240935,0.14,238694,0.14,231230,0.14,232816,0.14,205003,0.12,211708,0.13,222333,0.13,222296,0.13,221826,0.13,221810,0.13,221743,0.13,221606,0.13,221470,0.13,220657,0.13,220402,0.13,217902,0.13,212825,0.12,226221,0.13,226049,0.13,218088,0.13,197033,0.11,197033,0.11,197033,0.11,196553,0.11,74627,0.04,70292,0.04,49002,0.03,49002,0.03,46924,0.03,64029,0.04,78750,0.05,78450,0.04,78446,0.04,75311,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44240,0.02,44240,0.02,37574,0.02,35186,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19513,0.01,29967,0.02,43011,0.02,43011,0.02,43011,0.02,43011,0.02,42837,0.02,67799,0.04,82511,0.04,80811,0.04,80811,0.04,79021,0.04,79021,0.04,79021,0.04,79021,0.04,118493,0.06,125458,0.07,140020,0.08,130615,0.07,97719,0.05,143009,0.08,115682,0.06,110865,0.06,99547,0.05,103733,0.06,116822,0.06,145239,0.08,154435,0.08,162401,0.09,157096,0.08,155933,0.08,155933,0.08,159982,0.09,156012,0.08,154221,0.08,135990,0.07,129522,0.07,131572,0.07,102024,0.05,148254,0.08,131922,0.07,128761,0.07,129518,0.07,157157,0.08,157057,0.08,156562,0.08,190124,0.10,181974,0.10,170554,0.09,123842,0.07,126868,0.07,142455,0.08,169405,0.09,168918,0.09
REGAL PARTNERS LTD ORDINARY,RPL,681032,0.21,680268,0.21,675338,0.21,681232,0.21,681611,0.21,681329,0.21,681329,0.21,680041,0.21,680720,0.21,-,-,681028,0.21,680918,0.21,630645,0.20,629602,0.20,587533,0.18,588450,0.18,588205,0.18,586693,0.18,588500,0.18,588500,0.18,588500,0.18,-,-,588500,0.18,588573,0.18,538574,0.17,538574,0.17,538574,0.17,538574,0.17,538574,0.17,538574,0.17,438574,0.14,438500,0.14,438500,0.17,438500,0.17,438500,0.17,438500,0.17,438500,0.17,438500,0.17,388500,0.15,342000,0.13,217000,0.08,167000,0.06,117000,0.05,117000,0.05,117000,0.05,-,-,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117187,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,117000,0.05,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,97000,0.04,82000,0.03,82000,0.03,39000,0.02,39078,0.02,39000,0.02,39000,0.02,39000,0.02,39000,0.02,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21481,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01,21000,0.01
REGION GROUP UNITS STAPLED,RGN,3454294,0.30,3369652,0.29,3325138,0.29,4905939,0.42,3275408,0.28,3231631,0.28,2950187,0.25,3049922,0.26,4848906,0.42,2774796,0.24,2685969,0.23,2563088,0.22,2645830,0.23,4619818,0.40,2455398,0.21,4290419,0.37,2406445,0.21,4871061,0.42,4741952,0.41,2651353,0.23,2712843,0.23,4736133,0.41,2708621,0.23,2709320,0.23,2922483,0.25,2851687,0.25,9117481,0.78,6213574,0.53,5478549,0.47,5496231,0.47,2853292,0.25,2791307,0.24,2431795,0.21,3749396,0.32,2459986,0.21,2395803,0.21,2278121,0.20,2432693,0.21,2492687,0.21,2465304,0.21,2611651,0.22,2541200,0.22,2558398,0.22,3767020,0.32,3613566,0.31,2610552,0.22,3749901,0.32,3736678,0.32,4848979,0.42,3626075,0.31,4006686,0.34,3434619,0.30,4539731,0.39,4930619,0.42,3635824,0.31,3635296,0.31,3616715,0.31,5001048,0.43,5074992,0.44,6918855,0.60,5406007,0.47,7202827,0.62,7148614,0.62,6548401,0.56,6983737,0.60,6925867,0.60,6903101,0.59,5625029,0.48,7049936,0.61,6793954,0.58,7104785,0.61,7001294,0.60,6938903,0.60,5721719,0.49,6076908,0.52,6543960,0.56,6957382,0.60,6803291,0.59,6729281,0.58,6687265,0.58,6720803,0.58,6486695,0.56,6400184,0.55,6366110,0.55,7097420,0.61,7279817,0.63,6026010,0.52,7427138,0.64,7455480,0.64,7352282,0.63,7271430,0.63,7183350,0.62,7264160,0.63,7022817,0.60,7071127,0.61,7196203,0.62,7102981,0.61,7024856,0.60,6747184,0.58,6661909,0.57,6910864,0.59,7083544,0.61,9034585,0.78,9421760,0.81,9256700,0.80,9829962,0.85,9994706,0.86,10518402,0.91,9470172,0.82,9314385,0.80,9754916,0.84,12777071,1.10,12297735,1.06,12335911,1.06,12027300,1.04,11853078,1.02,11564849,1.00,11345237,0.98,11601962,1.00,11511092,0.99,11240629,0.97,11906061,1.02,11595626,1.00,11530809,0.99,10822571,0.93,10601989,0.91,10166471,0.88,9763987,0.84,10415616,0.90,10486671,0.90,10715105,0.92,11040253,0.95,11269160,0.97,11633466,1.00,11537665,0.99,12044394,1.04,11836530,1.02,11563124,1.00,12285438,1.06,12198558,1.05,11939612,1.03,11719175,1.01,11424961,0.98,10197093,0.88,10552002,0.91,11741928,1.01,12729773,1.10,13276794,1.14,13196073,1.14,13107463,1.13,13089858,1.13,13042104,1.12,12879068,1.11,13003241,1.12,12750392,1.10,13108926,1.13,12399692,1.07,14737853,1.27,15610502,1.34,15852784,1.36,15692205,1.35,15895654,1.37,12339610,1.06
REGIONAL EXPRESS ORDINARY,REX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,772,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2190,0.00,2190,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REGIS HEALTHCARE LTD ORDINARY,REG,33317,0.01,17616,0.01,231,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,974,0.00,5738,0.00,6085,0.00,23610,0.01,26259,0.01,47043,0.02,22463,0.01,24014,0.01,37675,0.01,37921,0.01,52886,0.02,57129,0.02,54571,0.02,58126,0.02,60550,0.02,64314,0.02,69662,0.02,70359,0.02,74371,0.02,123569,0.04,125830,0.04,131888,0.04,137374,0.05,87249,0.03,128067,0.04,131380,0.04,133210,0.04,134608,0.04,115904,0.04,105901,0.04,97983,0.03,100730,0.03,112843,0.04,122015,0.04,123052,0.04,140800,0.05,201040,0.07,231774,0.08,304129,0.10,313280,0.10,206284,0.07,223418,0.07,250137,0.08,267499,0.09,281996,0.09,308354,0.10,353591,0.12,399983,0.13,378314,0.13,3554303,1.18,3517763,1.17,5426336,1.80,5362886,1.78,5252985,1.74,4929405,1.64,4807452,1.60,4686712,1.56,4610022,1.53,4462888,1.48,4384881,1.46,4367479,1.45,4366227,1.45,4377605,1.45,4368819,1.45,4362782,1.45,4325335,1.44,4345425,1.44,4363013,1.45,4362614,1.45,4353011,1.45,4349051,1.44,4340119,1.44,4323055,1.44,4304948,1.43,4249128,1.41,4215890,1.40,4213411,1.40,4226570,1.40,4234843,1.41,4241296,1.41,4192718,1.39,4124044,1.37,4087649,1.36,4023147,1.34,3996666,1.33,3929663,1.31,3928904,1.31,3209808,1.07,3166403,1.05,2430840,0.81,2242420,0.74,2194708,0.73,2109077,0.70,1985635,0.66,1927672,0.64,1811894,0.60,846615,0.28,821531,0.27,30686,0.01,31818,0.01,30940,0.01,30959,0.01,43681,0.01,45017,0.01,55120,0.02,69217,0.02,74208,0.02,72018,0.02,78848,0.03,75984,0.03,76243,0.03,75867,0.03,74326,0.02,76417,0.03,79146,0.03,79286,0.03,79889,0.03,82281,0.03,80243,0.03,82747,0.03,87572,0.03,90068,0.03,89789,0.03,87599,0.03,91614,0.03,93391,0.03,98934,0.03,89400,0.03,106307,0.04,106957,0.04,108969,0.04,110382,0.04,112220,0.04,112012,0.04,112393,0.04,113225,0.04,114079,0.04,114939,0.04,115338,0.04,116062,0.04,116707,0.04,116873,0.04,121427,0.04,120877,0.04,120828,0.04,122030,0.04,122571,0.04,123200,0.04,122981,0.04,124377,0.04
REGIS RESOURCES ORDINARY,RRL,24760431,3.28,24810502,3.28,25372868,3.36,26566207,3.52,26742710,3.54,27019728,3.58,27096822,3.59,27205115,3.60,27775552,3.68,27689729,3.67,27445314,3.63,26976918,3.57,27087433,3.59,27076927,3.58,26649100,3.53,27564875,3.65,27736472,3.67,26747346,3.54,26638041,3.53,26384725,3.49,26493225,3.51,25917176,3.43,25960706,3.44,25919606,3.43,24556631,3.25,23614208,3.13,24158290,3.20,24103281,3.19,24287963,3.22,24849137,3.29,24732700,3.27,25405589,3.36,25094789,3.32,25206164,3.34,24854038,3.29,24742123,3.28,24831336,3.29,25100011,3.32,24920374,3.30,24888269,3.29,25262932,3.34,24727290,3.27,23905175,3.16,23513076,3.11,23182947,3.07,23449362,3.10,22647643,3.00,22486902,2.98,22492770,2.98,22305612,2.95,22359616,2.96,21845325,2.89,21911039,2.90,20998878,2.78,21252588,2.81,21568964,2.86,20960028,2.77,20854655,2.76,20766006,2.75,20424578,2.70,22642131,3.00,23890006,3.16,24660521,3.26,24708873,3.27,26851818,3.55,24071488,3.19,23943407,3.17,23316398,3.09,22731330,3.01,22878328,3.03,23492388,3.11,23623305,3.13,23820141,3.15,23872713,3.16,24164711,3.20,23757027,3.15,22969291,3.04,22764659,3.01,22116946,2.93,22233083,2.94,21909876,2.90,21194871,2.81,21058803,2.79,20903869,2.77,20749072,2.75,21511215,2.85,21790387,2.88,21577413,2.86,21017713,2.78,21554554,2.85,21575799,2.86,19234479,2.55,18664660,2.47,19063338,2.52,18630078,2.47,18401547,2.44,18693476,2.47,18741241,2.48,18371071,2.43,18666412,2.47,16440954,2.18,16420646,2.17,16730826,2.22,16576438,2.19,15600314,2.07,15409350,2.04,15282628,2.02,15275406,2.02,15260989,2.02,14918255,1.98,14885744,1.97,14160554,1.87,14331748,1.90,14659885,1.94,13929614,1.84,13027514,1.72,11744786,1.55,11518210,1.52,11368348,1.51,9968199,1.32,9201904,1.22,9072985,1.20,9751280,1.29,9716669,1.29,9312503,1.23,9314303,1.23,9462318,1.25,10431456,1.38,10409397,1.38,10423611,1.38,10544082,1.40,10234583,1.35,10207323,1.35,10389845,1.38,10239038,1.36,9902382,1.31,9786504,1.30,9831018,1.30,9831929,1.30,10170780,1.35,10249792,1.36,10260255,1.36,10451844,1.38,10463700,1.39,10461469,1.39,10327179,1.37,10389855,1.38,10336867,1.37,10288720,1.36,10243729,1.36,10224518,1.35,9900641,1.31,9844389,1.30,10205498,1.35,10238823,1.36,10649879,1.41,10655173,1.41,10519849,1.39,10715863,1.42,10448858,1.38,10501252,1.39,10572088,1.40,10824373,1.43
RELIANCE WORLDWIDE ORDINARY,RWC,10792288,1.37,11777938,1.50,11565856,1.47,10684468,1.36,10542994,1.34,11721182,1.49,11698740,1.49,11772795,1.50,10592608,1.35,10683311,1.36,10761182,1.37,11052428,1.41,11248676,1.43,10626196,1.35,10005012,1.27,10585302,1.35,10711767,1.36,10801027,1.38,12136197,1.55,13369970,1.70,13469692,1.72,13140077,1.67,13152856,1.67,12840252,1.64,12622204,1.61,12584354,1.60,12966252,1.65,12369816,1.58,12388622,1.58,13438079,1.71,14007264,1.78,13730829,1.75,13447018,1.71,13439824,1.71,13333683,1.70,13447438,1.71,13450917,1.71,13378975,1.70,12609181,1.60,12310256,1.56,12337761,1.56,12059582,1.53,11298919,1.43,11266691,1.43,11532715,1.46,11359349,1.44,10944358,1.39,10413968,1.32,10356015,1.31,10423248,1.32,10376572,1.31,10522981,1.33,10527399,1.33,10240644,1.30,10111124,1.28,10669248,1.35,10633855,1.35,10491904,1.33,10507677,1.33,10126518,1.28,9953971,1.26,9755863,1.23,9874753,1.25,9470381,1.20,8959840,1.13,8987180,1.14,8965681,1.13,8734390,1.11,8811542,1.12,8595269,1.09,9520500,1.20,10286417,1.30,10710139,1.36,10653031,1.35,10893467,1.38,10631452,1.35,10389493,1.31,9561202,1.21,9770910,1.24,14470809,1.83,10958086,1.39,10778856,1.36,11400614,1.44,11691491,1.48,11860607,1.50,11872474,1.50,11963842,1.51,11915215,1.51,13876774,1.76,13500161,1.71,13395999,1.70,14626419,1.85,14211716,1.80,14924756,1.89,15395560,1.95,16353861,2.07,16585533,2.10,16904223,2.14,16825957,2.13,17655547,2.23,16288281,2.06,15817061,2.00,16547593,2.09,17342704,2.20,17325743,2.19,16818732,2.13,16596149,2.10,16495697,2.09,16691239,2.11,16917812,2.14,16230499,2.05,14350217,1.82,10725130,1.36,10267143,1.30,11258663,1.42,11450168,1.45,10669293,1.35,10971147,1.39,11413681,1.44,11350765,1.44,11182401,1.42,10724108,1.36,11516301,1.46,11888827,1.50,12122475,1.53,12089184,1.53,10538708,1.33,11959856,1.51,11294915,1.43,12195861,1.54,14722543,1.86,15346766,1.94,15426826,1.95,15323121,1.94,16608321,2.10,16038508,2.03,16247281,2.06,16536282,2.09,16515898,2.09,16755103,2.12,16802022,2.13,16915453,2.14,16900209,2.14,16397265,2.08,15209402,1.93,14447690,1.83,14022493,1.77,13606270,1.72,13818857,1.75,13804881,1.75,13818689,1.75,13448163,1.70,13582530,1.72,13550578,1.72,13589198,1.72,14531543,1.84,17064342,2.16,17246702,2.18,17393585,2.20,17070346,2.16,17054588,2.16,16889326,2.14,16494149,2.09
RENASCOR RES LTD ORDINARY,RNU,40130143,1.58,40710399,1.60,41400296,1.63,42182264,1.66,43236347,1.70,45418882,1.79,46756670,1.84,48225369,1.90,51464705,2.03,53529601,2.11,54129471,2.13,53888997,2.12,53546255,2.11,53708316,2.11,53413568,2.10,52487424,2.07,52274637,2.06,52373743,2.06,52512654,2.07,53078105,2.09,53952395,2.12,54037018,2.13,54059310,2.13,53492567,2.10,53437715,2.10,53360621,2.10,53063938,2.09,52784748,2.08,52703992,2.07,52567817,2.07,53165500,2.09,53652173,2.11,53551169,2.11,53280612,2.10,52986009,2.08,52746714,2.08,52862665,2.08,52999180,2.09,52998156,2.09,53030024,2.09,52903899,2.08,53094976,2.09,52900009,2.08,53903361,2.12,53626754,2.11,54194198,2.13,54720543,2.15,54637201,2.15,55041227,2.17,55316037,2.18,55225410,2.17,54884841,2.16,54393420,2.14,54750415,2.15,54918598,2.16,54858393,2.16,54865215,2.16,55124283,2.17,55116482,2.17,55255319,2.17,54992320,2.16,54890505,2.16,54960405,2.16,54814402,2.16,54567485,2.15,54840021,2.16,54433390,2.14,54408985,2.14,54586857,2.15,54443053,2.14,54858581,2.16,54181598,2.13,54205082,2.13,54365914,2.14,54378774,2.14,54544201,2.15,54711509,2.15,54889047,2.16,54666276,2.15,54712340,2.15,54815168,2.16,54600814,2.15,55123843,2.17,55181394,2.17,54610446,2.15,54688611,2.15,54688704,2.15,53976505,2.13,50129678,1.97,49694417,1.96,45841347,1.81,46287221,1.82,46201299,1.82,46282703,1.82,46545880,1.83,47718113,1.88,47706313,1.88,47530055,1.87,40694439,1.60,47264389,1.86,46809194,1.84,46388795,1.83,46307756,1.82,46290210,1.82,46166662,1.82,46785820,1.84,47750301,1.88,48285337,1.90,48854946,1.92,49127885,1.93,46710165,1.84,42213665,1.66,41596338,1.64,41623392,1.64,41412815,1.63,40525512,1.60,40411372,1.59,41408002,1.63,45170033,1.78,48649242,1.92,51051278,2.01,52294292,2.06,52150769,2.05,52375859,2.06,52368625,2.06,52324649,2.06,52540290,2.07,52462008,2.07,52155147,2.05,52092698,2.05,51832627,2.04,50982902,2.01,51181794,2.02,51155730,2.01,47915964,1.89,50455796,1.99,49194296,1.94,48187079,1.90,48263332,1.90,47258995,1.86,46777104,1.84,46419672,1.83,46294654,1.82,46293947,1.82,46476203,1.83,46578414,1.83,47429173,1.87,47899503,1.89,48506812,1.91,49339283,1.94,49841551,1.96,50504054,1.99,50058346,1.97,49817705,1.96,50045346,1.97,50336267,1.98,51661605,2.03,50879304,2.00,50201956,1.98,50095196,1.97,50012077,1.97,49870575,1.96,49834803,1.96
RENERGEN LIMITED CDI 1:1,RLT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,391,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,126,0.00,-,-,1673,0.01,-,-,-,-,-,-,-,-,318,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24,0.00,-,-,539,0.00,-,-,236,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1696,0.01,1203,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RENT.COM.AU LIMITED ORDINARY,RNT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,5971,0.00,3703,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RENU ENERGY LTD ORDINARY,RNE,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,1979,0.00,31978,0.00,31978,0.00,31978,0.00,-,-
RESIMAC GRP LTD ORDINARY,RMC,16260,0.00,16920,0.00,4835,0.00,10092,0.00,519,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,6797,0.00,539,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,258,0.00,16624,0.00,18851,0.00,26727,0.01,26555,0.01,86,0.00,86,0.00,86,0.00,86,0.00,86,0.00,-,-,-,-,1378,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,7945,0.00,12061,0.00,12061,0.00,12061,0.00,12061,0.00,1009,0.00,1009,0.00,1009,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,468,0.00,2977,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,558,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,199,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4488,0.00,8184,0.00,8184,0.00,15790,0.00,-,-,-,-,-,-,-,-,1184,0.00,1184,0.00,-,-,-,-,-,-,-,-,5722,0.00
RESMED INC CDI 10:1 FOR. EXEMPT,RMD,1157100,0.18,1088142,0.17,934132,0.15,932590,0.15,879836,0.14,1018802,0.16,1087196,0.17,1124664,0.17,952577,0.15,1087030,0.17,1171700,0.18,1195725,0.19,2079091,0.32,2306512,0.36,2731074,0.43,2782838,0.44,3041225,0.48,3025627,0.48,3154532,0.50,3004137,0.47,3283296,0.52,3232294,0.51,3179723,0.50,3461177,0.55,3599999,0.57,3640923,0.57,3619911,0.57,4461199,0.70,4262738,0.67,4070362,0.64,4463030,0.70,4270100,0.67,4324937,0.68,4211823,0.66,4245624,0.67,4124485,0.65,3954805,0.62,3855957,0.61,3634369,0.57,3598063,0.57,3709232,0.58,3890945,0.61,3281832,0.52,3272235,0.52,1646236,0.26,1611739,0.25,1618741,0.25,1691171,0.27,1818162,0.29,2052646,0.32,2077724,0.33,2129979,0.34,1748162,0.28,1788631,0.28,1748810,0.28,1787079,0.28,1783750,0.28,1751458,0.27,1628210,0.26,1619454,0.25,1705911,0.27,1846693,0.29,1876087,0.29,1927596,0.30,2031266,0.32,2064101,0.32,2068276,0.32,1992469,0.31,2087588,0.33,2177738,0.34,2498305,0.39,2429786,0.38,2623941,0.41,2366359,0.37,3051051,0.48,3165981,0.50,3141008,0.49,3385696,0.53,2894171,0.45,3283778,0.53,4034030,0.65,4306943,0.69,5022736,0.81,5920538,0.95,6534327,1.05,7012684,1.13,5246984,0.85,6643051,1.07,5644268,0.91,4006987,0.65,3919062,0.63,6361436,1.02,6092494,0.98,5985852,0.96,6689390,1.08,6651227,1.07,6337336,1.02,6174859,0.99,5450866,0.88,6062410,0.98,5870561,0.95,5978412,0.97,6052134,0.98,6297141,1.02,6592612,1.07,6257969,1.01,6133984,0.99,5628404,0.91,5859544,0.95,5837653,0.95,6475132,1.05,3471531,0.56,3739518,0.61,3855459,0.63,4925813,0.80,5093702,0.83,6110898,0.99,4557613,0.74,4348785,0.71,4492853,0.73,3417068,0.55,3253419,0.53,3244898,0.52,3386728,0.55,3699309,0.60,3486459,0.56,3535298,0.57,3595798,0.58,3898595,0.63,3973938,0.64,3929358,0.64,3771569,0.61,3497444,0.57,3571143,0.58,3815561,0.62,3630116,0.59,3789979,0.61,3872825,0.63,3868083,0.63,5267982,0.85,6841763,1.12,6516008,1.07,6378948,1.05,6193232,1.02,6683543,1.10,6713075,1.10,6557231,1.08,6807814,1.12,6768227,1.11,6560999,1.08,6500184,1.07,6539579,1.07,9670568,1.59,9924434,1.63,9735142,1.60,10763491,1.77,10947270,1.80,9491336,1.56,10171734,1.67,10010633,1.68,10153251,1.71,10020744,1.68,10229827,1.72
RESOLUTE MINING ORDINARY,RSG,12075527,0.57,12021879,0.56,11935977,0.56,11818621,0.56,12082411,0.57,12119301,0.57,11770451,0.55,11772051,0.55,11293420,0.53,11462586,0.54,10532422,0.49,8885265,0.42,8557797,0.40,8115901,0.38,7709998,0.36,7248988,0.34,7126526,0.33,7072197,0.33,7011866,0.33,7093549,0.33,7080190,0.33,7209644,0.34,6990505,0.33,6785878,0.32,6569423,0.31,5042511,0.24,6440945,0.30,6740710,0.32,7050293,0.33,7039055,0.33,7210497,0.34,7275260,0.34,7312763,0.34,7412167,0.35,6725692,0.32,7066956,0.33,6821669,0.32,6840403,0.32,6815556,0.32,6790218,0.32,6827786,0.32,6827786,0.32,7061904,0.33,7077446,0.33,6993681,0.33,6338539,0.30,6761220,0.32,7039618,0.33,7604878,0.36,7827070,0.37,8051436,0.38,7628968,0.36,7444652,0.35,7119057,0.33,7202883,0.34,7111509,0.33,6932161,0.33,7163615,0.34,7173620,0.34,6769875,0.32,6825333,0.32,8127353,0.38,9704933,0.46,9685422,0.45,9629480,0.45,9398244,0.44,10270915,0.48,10223388,0.48,10048169,0.47,9945398,0.47,9950534,0.47,10064299,0.47,9945686,0.47,9753821,0.46,9952784,0.47,9864869,0.46,10195791,0.48,10133114,0.48,9656401,0.45,9914531,0.47,9502650,0.45,9214515,0.43,9173653,0.43,9625840,0.45,9231351,0.43,9146066,0.43,8918562,0.42,9082484,0.43,9142759,0.43,9539868,0.45,10595822,0.50,10943408,0.51,10752051,0.51,11366898,0.53,11268752,0.53,11988472,0.56,11936742,0.56,12173280,0.57,12416841,0.58,13046963,0.61,13331288,0.63,13243186,0.62,11742244,0.55,12957789,0.61,13046472,0.61,12936845,0.61,12852210,0.60,12880457,0.60,12988815,0.61,13187636,0.62,13255746,0.62,11989976,0.56,13600039,0.64,13596307,0.64,13633933,0.64,14016912,0.66,15323194,0.72,15580177,0.73,15747549,0.74,15795743,0.74,16078674,0.76,16117554,0.76,16427482,0.77,16540841,0.78,16747945,0.79,16731555,0.79,16613974,0.78,16705216,0.78,17127684,0.80,17026801,0.80,17267871,0.81,17240007,0.81,17242024,0.81,17551960,0.82,17539449,0.82,17443743,0.82,17135040,0.80,16639202,0.78,16383255,0.77,15765241,0.74,15548721,0.73,15514784,0.73,15057617,0.71,15173614,0.71,15012043,0.71,15099036,0.71,14901847,0.70,14879975,0.70,14707572,0.69,14706564,0.69,14598608,0.69,14610844,0.69,14587393,0.69,14536820,0.68,14881914,0.70,14904386,0.70,14850373,0.70,14805745,0.70,14825361,0.70,14785839,0.69,14769848,0.69,14743045,0.69,14695871,0.69
RESOURCE MINING CORP ORDINARY,RMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47637,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,450,0.00,450,0.00,450,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RESOURO STRATEGIC CDI 1:1,RAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3850,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RESPIRI LIMITED ORDINARY,RSH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,135,0.00,46809,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RESTAURANT BRANDS NZ ORD FOR. EXEMPT NZX,RBD,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,45000,0.04,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,70101,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RETAIL FOOD GROUP ORDINARY,RFG,64023,0.00,64023,0.00,70751,0.00,79134,0.00,89416,0.00,89444,0.00,101558,0.00,101558,0.00,114820,0.00,114820,0.00,114820,0.00,132256,0.01,132256,0.01,132256,0.01,148429,0.01,148429,0.01,148429,0.01,165266,0.01,165266,0.01,184546,0.01,185200,0.01,185200,0.01,195878,0.01,195878,0.01,195878,0.01,195878,0.01,208368,0.01,208368,0.01,208368,0.01,221310,0.01,221310,0.01,212385,0.01,212385,0.01,182135,0.01,182135,0.01,191635,0.01,180083,0.01,152394,0.01,152394,0.01,105679,0.00,31673,0.00,8417,0.00,8417,0.00,32206,0.00,74741,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,9371,0.00,164704,0.01,292450,0.01,292450,0.01,292450,0.01,242490,0.01,242490,0.01,192490,0.01,192490,0.01,192490,0.01,192490,0.01,192490,0.01,14576,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50000,0.00,58879,0.00,102854,0.00,102854,0.00,102854,0.00,152674,0.01,152674,0.01,152674,0.01,152674,0.01,152674,0.01,152674,0.01,152674,0.01,152674,0.01,152674,0.01,152674,0.01,105410,0.00,105410,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REVOLVERRESOURCES ORDINARY,RRR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44259,0.02,44259,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14392,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REWARD MINERALS LTD ORDINARY,RWD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20418,0.01,20418,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REX MINERALS LIMITED ORDINARY,RXM,2597257,0.33,2597257,0.33,2597624,0.33,2597624,0.33,2597624,0.33,2597624,0.33,2345772,0.30,2248057,0.29,2077090,0.27,2077090,0.27,1531335,0.20,931382,0.12,931382,0.12,931382,0.12,630874,0.08,281625,0.04,281625,0.04,1861335,0.24,1659125,0.21,2014125,0.26,1964232,0.25,1089232,0.14,1963737,0.25,1940949,0.25,1611946,0.21,1309952,0.17,855891,0.11,855891,0.11,855891,0.11,859027,0.11,859027,0.11,859027,0.11,859027,0.11,397040,0.05,491463,0.06,446434,0.06,299594,0.04,375816,0.05,262932,0.03,228013,0.03,63017,0.01,63017,0.01,56507,0.01,56507,0.01,56507,0.01,25255,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6433,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60959,0.01,197635,0.03,197635,0.03,229623,0.03,229623,0.03,236736,0.03,298811,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,340981,0.04,332086,0.04,332086,0.04,332086,0.04,332086,0.04,328752,0.04,301107,0.04,275829,0.04,275829,0.04,275829,0.04,275829,0.04,235310,0.03,192005,0.03,190076,0.02,190076,0.02,185184,0.02,185184,0.02,185184,0.02,165077,0.02,150795,0.02,150795,0.02,150795,0.02,150795,0.02,145468,0.02,145468,0.02,145468,0.02,144344,0.02,144247,0.02,132897,0.02,132897,0.02,132897,0.02,129924,0.02,129924,0.02,124696,0.02,124696,0.02,124696,0.02,121072,0.02,121072,0.02,120137,0.02,100158,0.01,81279,0.01,69925,0.01,69925,0.01,59389,0.01,59389,0.01,59389,0.01,59389,0.01,35125,0.00,10992,0.00,10992,0.00,2854,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RHYTHM BIOSCIENCES ORDINARY,RHY,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1119858,0.45,1134501,0.46,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1118754,0.45,1118754,0.45,1118754,0.45,1118754,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1108249,0.45,1132074,0.46,1132074,0.46,1132074,0.46,1132074,0.46,1135416,0.46,1135416,0.46,1136416,0.46,1136416,0.46,1136416,0.46,1115120,0.45,1115120,0.45,1115120,0.45,1115120,0.45,1115120,0.45,1115621,0.45,1138481,0.46,1138481,0.46,1138481,0.46,1138481,0.46,1138481,0.46,1137663,0.46,1120645,0.45,1120645,0.45,1120645,0.45,1120645,0.45,1122728,0.45,1122728,0.45,1122728,0.45,1140957,0.46,1264384,0.51,1288495,0.52,1288495,0.52,1298463,0.52,1298463,0.52,1298463,0.52,1288827,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1299029,0.52,1299029,0.52,1299029,0.52,1299029,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1297935,0.53,1297935,0.53,1297935,0.53,1297935,0.53,1297935,0.53,1297935,0.53,1297935,0.53,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1288495,0.52,1307787,0.53,1288495,0.58,1290626,0.58,1437856,0.65,1437856,0.65,1437856,0.65,1437856,0.65,1437856,0.65,1437856,0.65,1437856,0.65,1437856,0.65,1437856,0.65,1410109,0.64,1424416,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410693,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410109,0.64,1410116,0.64,1418256,0.64,1418256,0.64,1418256,0.64,1437662,0.65,1390365,0.63,1390365,0.63,1390365,0.63,1390365,0.63,1395365,0.63,1401612,0.63,1522525,0.69,1522525,0.69,1522525,0.69,1500000,0.68,1500000,0.68,1500000,0.68,1500000,0.68,1500000,0.68,1500000,0.68,1500000,0.68,1500000,0.68,1500000,0.68,1500000,0.68
RIDLEY CORPORATION ORDINARY,RIC,1537269,0.49,1616040,0.51,1659857,0.53,1679652,0.53,1687859,0.53,1669887,0.53,1680247,0.53,1631898,0.52,1636913,0.52,1626500,0.51,1675673,0.53,1616919,0.51,1707734,0.54,1769821,0.56,1734245,0.55,1679684,0.53,1648867,0.52,1649300,0.52,1650073,0.52,1648863,0.52,1649472,0.52,1651007,0.52,1650312,0.52,1648775,0.52,1652353,0.52,1655653,0.52,1662899,0.53,1672439,0.53,1599588,0.51,1564721,0.50,1437134,0.46,1361700,0.43,1276712,0.40,1262730,0.40,1261812,0.40,1259232,0.40,1292084,0.41,1378070,0.44,1398738,0.44,1393773,0.44,1407278,0.45,1419285,0.45,1410904,0.45,1408695,0.45,1416838,0.45,1432979,0.45,1431706,0.45,1421339,0.45,1424104,0.45,1415499,0.45,1448672,0.46,1421364,0.45,1571919,0.50,1671090,0.53,1589347,0.50,1664260,0.53,1716349,0.54,1655928,0.52,1704886,0.54,1694736,0.54,1440569,0.46,1437181,0.46,1409698,0.45,1394889,0.44,1391490,0.44,1407491,0.45,1286402,0.41,1277850,0.40,1272735,0.40,1243392,0.39,1241440,0.39,1243359,0.39,1245480,0.39,1377484,0.44,1481684,0.47,1503382,0.48,1548832,0.49,1601335,0.51,1580392,0.50,1626251,0.51,1660043,0.53,1645814,0.52,1706813,0.54,1770225,0.56,2038540,0.65,2122339,0.67,2134632,0.68,2215516,0.70,2251700,0.71,2282220,0.72,2310215,0.73,2363089,0.75,2391932,0.76,2397904,0.76,2371927,0.75,2232533,0.71,2313892,0.73,2268201,0.72,2283854,0.72,2353818,0.75,2387682,0.76,2288949,0.72,2173860,0.69,2115430,0.67,2010970,0.64,1867257,0.59,1730243,0.55,1641383,0.52,1589511,0.50,1492340,0.47,1189700,0.38,993541,0.31,993541,0.31,993541,0.31,993541,0.31,993541,0.31,1188212,0.38,1188212,0.38,1188212,0.38,1188212,0.38,1121215,0.36,1121217,0.36,1121215,0.36,1121215,0.36,1121215,0.36,1121215,0.36,1121215,0.36,1134409,0.36,1171012,0.37,1211428,0.38,1223767,0.39,1340373,0.42,1199091,0.38,1171600,0.37,1171600,0.37,1171600,0.37,1171600,0.37,1171600,0.37,1171600,0.37,1171775,0.37,992319,0.31,989976,0.31,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,865257,0.27,810548,0.26,811322,0.26,811333,0.26,811505,0.26,812351,0.26
RINCON ORDINARY,RCR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1494000,0.64,472306,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64268,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RIO TINTO LIMITED ORDINARY,RIO,20646387,5.56,20872040,5.62,21355553,5.75,21732207,5.85,21807236,5.87,21124360,5.69,21713803,5.85,21485261,5.79,21453010,5.78,21396168,5.76,21452488,5.78,21419496,5.77,21507388,5.79,21315820,5.74,21178556,5.71,20830062,5.61,20810719,5.61,20998009,5.66,21374054,5.76,20884803,5.63,20161171,5.43,20247346,5.45,20040254,5.40,19688636,5.30,19426861,5.23,19185042,5.17,19268825,5.19,19058822,5.13,18477386,4.98,19215617,5.18,18969032,5.11,18338455,4.94,18812617,5.07,18688948,5.03,18144095,4.89,18687978,5.03,18406833,4.96,18059564,4.86,17976586,4.84,17956758,4.84,18240290,4.91,17988935,4.85,17749720,4.78,17513751,4.72,17364177,4.68,16929566,4.56,17055829,4.59,17144043,4.62,17479788,4.71,17863256,4.81,18183320,4.90,18220348,4.91,18270498,4.92,18047968,4.86,17879723,4.82,18327681,4.94,18162634,4.89,18055702,4.86,18282146,4.92,17912492,4.83,17751025,4.78,17843236,4.81,18024373,4.86,18431096,4.97,18520502,4.99,18444726,4.97,18124765,4.88,18271643,4.92,17724288,4.77,17584038,4.74,17300949,4.66,17304580,4.66,16567569,4.46,17984345,4.84,18048895,4.86,17802181,4.80,17852530,4.81,17650054,4.75,17589327,4.74,17771835,4.79,18045696,4.86,17974748,4.84,18267238,4.92,18169428,4.89,17147062,4.62,16887046,4.55,16845212,4.54,16694993,4.50,16427803,4.43,16310636,4.39,16006920,4.31,15702338,4.23,15224551,4.10,14896003,4.01,14708061,3.96,13580038,3.66,12801784,3.45,12789615,3.45,13482312,3.63,13698470,3.69,13634712,3.67,13900294,3.74,13801301,3.72,13511007,3.64,12653157,3.41,13126302,3.54,13146551,3.54,13302852,3.58,12943216,3.49,12659651,3.41,11828053,3.19,11818809,3.18,11806533,3.18,11898829,3.21,11865423,3.20,12050311,3.25,12595285,3.39,12419082,3.35,12296428,3.31,11934269,3.21,11362801,3.06,11176451,3.01,10945877,2.95,10187002,2.74,9485193,2.56,9342180,2.52,9258753,2.49,9172826,2.47,9242014,2.49,9452747,2.55,9625566,2.59,9572148,2.58,9358549,2.52,9350283,2.52,9341460,2.52,9371165,2.52,9224187,2.48,8956667,2.41,8931517,2.41,8871237,2.39,8913955,2.40,8661748,2.33,8544176,2.30,8200282,2.21,8207771,2.21,8070849,2.17,8071303,2.17,8107115,2.18,7865937,2.12,7685242,2.07,7922047,2.13,7885646,2.12,7921881,2.13,7735044,2.08,8023590,2.16,7736882,2.08,7716072,2.08,7797276,2.10,7971146,2.15,8225651,2.22,8205169,2.21,8525202,2.30,8498322,2.29
RMA GLOBAL ORDINARY,RMY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30240,0.01,30240,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2000,0.00,2000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RONINRESOURCESLTD ORDINARY,RON,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8600,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1250,0.00
RPM AUTOMOTIVE GROUP ORDINARY,RPM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28042,0.01,28042,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,884087,0.45,459399,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,903,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RPMGLOBAL HLDGS LTD ORDINARY,RUL,106623,0.05,73142,0.03,33142,0.02,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,78360,0.04,155254,0.07,155254,0.07,155254,0.07,256443,0.12,256443,0.12,254960,0.12,254960,0.12,254960,0.12,254960,0.12,254960,0.12,254960,0.12,254960,0.12,254960,0.12,297782,0.13,317062,0.14,348863,0.16,328863,0.15,328863,0.15,308863,0.14,324966,0.15,307244,0.14,315192,0.14,103857,0.05,65758,0.03,36263,0.02,3203,0.00,3203,0.00,3203,0.00,3203,0.00,18606,0.01,19800,0.01,21683,0.01,42586,0.02,27095,0.01,29167,0.01,30651,0.01,67784,0.03,96811,0.04,99388,0.04,139697,0.06,169915,0.08,174539,0.08,169515,0.08,135278,0.06,135278,0.06,135278,0.06,135278,0.06,135278,0.06,135278,0.06,135278,0.06,135278,0.06,135278,0.06,125278,0.06,91568,0.04,91586,0.04,91731,0.04,129594,0.06,130635,0.06,129575,0.06,129575,0.06,127905,0.06,127905,0.06,144401,0.06,145382,0.06,128346,0.06,125029,0.06,125029,0.06,125029,0.06,125029,0.06,126593,0.06,97243,0.04,97610,0.04,96341,0.04,85039,0.04,84701,0.04,79701,0.04,79701,0.04,78730,0.04,65895,0.03,50014,0.02,50014,0.02,50014,0.02,50014,0.02,50014,0.02,3203,0.00,3203,0.00,5425,0.00,6389,0.00,8340,0.00,8340,0.00,8340,0.00,7991,0.00,8317,0.00,9633,0.00,9625,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3642,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,26853,0.01,26853,0.01,27568,0.01,28410,0.01,29716,0.01,30705,0.01,31729,0.01,36116,0.02,33934,0.02,25969,0.01,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00,3203,0.00
RUBICON WATER ORDINARY,RWL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14509,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RUBIXRESOURCES ORDINARY,RB6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11241,0.02,11241,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RUMBLE RES LIMITED ORDINARY,RTR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3915,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,260,0.00,260,0.00,260,0.00,260,0.00,260,0.00,10675,0.00,37951,0.01,61343,0.01,86072,0.01,114344,0.02,136425,0.02,163347,0.02,163347,0.02,204065,0.03,298057,0.04,339471,0.04,386882,0.05,449738,0.06,477515,0.06,530742,0.07,530742,0.07,530742,0.07,530742,0.07,501117,0.07,501117,0.07,501117,0.07,501117,0.07,501117,0.07,470320,0.06,470320,0.06,470320,0.06,470320,0.06,426419,0.06,426419,0.06,426419,0.06,426419,0.06,384607,0.05,427443,0.06,427443,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.06,465351,0.07,465351,0.07,465351,0.07,465351,0.07,465351,0.07,465351,0.07,465351,0.07,465351,0.07,465351,0.07,465351,0.07,465351,0.07,464713,0.07,463217,0.07,463217,0.07,462166,0.07,462166,0.07,462166,0.07,462166,0.07,462166,0.07,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,450114,0.06,443288,0.06,430968,0.06,375643,0.05,350299,0.05,369807,0.05,369807,0.05,301584,0.04,298470,0.04,298829,0.04,266643,0.04,220145,0.03,144775,0.02,144775,0.02,144775,0.02,181460,0.03,181460,0.03,151432,0.02
RURAL FUNDS GROUP UNITS STAPLED,RFF,8263467,2.12,8264417,2.12,8322356,2.14,8323593,2.14,8329804,2.14,8329721,2.14,8301172,2.13,8289267,2.13,8289267,2.13,8289267,2.13,8277422,2.13,8261402,2.12,8269965,2.13,8343069,2.15,8400779,2.16,8325876,2.14,8356155,2.15,8536941,2.20,7633388,1.97,8518043,2.19,8488088,2.19,8444718,2.18,8430902,2.17,8447048,2.18,8383821,2.16,8308873,2.14,8331460,2.15,8369197,2.16,8356868,2.15,8484869,2.19,8620739,2.22,8561805,2.21,8592916,2.21,8538734,2.20,8636402,2.22,8477845,2.18,9128364,2.35,9096933,2.34,9117529,2.35,9148763,2.36,9213344,2.37,9143941,2.36,9028392,2.33,9047567,2.33,9062102,2.33,9176101,2.36,9258542,2.38,9344010,2.41,9312872,2.40,9330560,2.40,9372548,2.41,9269198,2.39,9152305,2.36,9103210,2.34,9087500,2.34,9156897,2.36,9317384,2.40,9294447,2.39,9382582,2.42,9282778,2.39,9342305,2.41,9266309,2.39,9272529,2.39,9278254,2.39,9201332,2.37,9371729,2.41,9524891,2.45,9513593,2.45,9431458,2.43,9504326,2.45,9469610,2.44,9437676,2.43,9405184,2.42,9359689,2.41,9225725,2.38,9132302,2.35,9344751,2.41,9444198,2.43,9441799,2.43,9355364,2.41,9659408,2.49,9618448,2.48,9612842,2.48,9345002,2.41,6376268,1.65,9046289,2.33,9044916,2.33,9093888,2.35,8827671,2.28,8920868,2.30,8810087,2.27,8648725,2.23,8554611,2.21,8469706,2.19,8319061,2.15,8347881,2.15,8445863,2.18,8390741,2.16,8382672,2.16,8465830,2.18,7990961,2.06,4989823,1.29,7373232,1.90,7893339,2.04,7755578,2.00,7841783,2.02,7921512,2.04,7917128,2.04,7866538,2.03,7812778,2.02,7747619,2.00,7237408,1.87,7746985,2.00,7748251,2.00,7748252,2.00,7749450,2.00,7722144,1.99,7722144,1.99,7670803,1.98,7676082,1.98,7674847,1.98,7679023,1.98,7689797,1.98,7735110,2.00,7638388,1.97,7638388,1.97,7638388,1.97,7638388,1.97,7620548,1.97,7620548,1.97,7579217,1.96,7579217,1.96,7572165,1.95,7498247,1.93,7406060,1.91,7307722,1.89,7198297,1.86,7110582,1.83,7105742,1.83,7105742,1.83,7106502,1.83,7106502,1.84,7018260,1.81,7018260,1.81,7243393,1.87,4421381,1.14,7347635,1.90,7331439,1.90,7325986,1.89,7350804,1.90,7419206,1.92,7474546,1.93,7389592,1.91,7441190,1.92,7432361,1.92,7369080,1.91,7341208,1.90,7337168,1.90,7268924,1.88,7086273,1.83,7081273,1.83,7081273,1.83,7151123,1.85
RUSSAUSEMIGOVBONDETF ETF UNITS,RSM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18763,0.69,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RUSSAUSTGOVTBONDETF ETF UNITS,RGB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1201,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
S2 RESOURCES ORDINARY,S2R,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SANDFIRE RESOURCES ORDINARY,SFR,33662769,7.36,34046100,7.44,34200247,7.48,34677117,7.58,34733298,7.59,35489592,7.76,35303626,7.72,35557709,7.77,35451070,7.75,35733123,7.81,35911067,7.85,33494637,7.32,33808480,7.39,34005904,7.44,34655697,7.58,33404978,7.30,32975203,7.21,33366846,7.30,31781246,6.95,29291941,6.40,27287199,5.97,26578352,5.81,26597898,5.82,26437478,5.78,25445494,5.56,23600419,5.16,24454389,5.35,24433619,5.34,23425809,5.12,24381067,5.33,24390063,5.33,24617993,5.38,24749347,5.41,24642308,5.39,23786154,5.20,24595791,5.38,24651916,5.39,24680933,5.40,24497788,5.36,24889860,5.44,24770216,5.42,24594531,5.38,24258533,5.30,24343526,5.32,24167779,5.28,23586551,5.16,23681788,5.18,24171351,5.28,23603616,5.16,23425117,5.12,23362732,5.11,23250303,5.08,22730642,4.97,21571730,4.72,22039775,4.82,21913030,4.79,22709101,4.97,22279374,4.87,21849096,4.78,21794115,4.77,21729642,4.75,21834831,4.77,22200214,4.85,21996680,4.81,21868951,4.78,20561411,4.50,20369011,4.45,20123652,4.40,20012120,4.38,19924128,4.36,20099374,4.39,20810519,4.55,21064143,4.61,20920894,4.57,20812901,4.55,20408538,4.46,20204353,4.42,20134718,4.40,20265991,4.43,20236534,4.43,20399048,4.46,21180375,4.63,21616165,4.73,21443426,4.69,20607508,4.51,20523538,4.49,20551503,4.50,20463936,4.48,20493472,4.48,20360764,4.46,20287521,4.44,20458311,4.48,20684408,4.53,20807071,4.55,21331972,4.67,21490540,4.70,21582444,4.72,22241568,4.87,21666442,4.74,21502881,4.71,21394106,4.68,21498722,4.70,21031353,4.60,21433509,4.69,21871869,4.79,21945280,4.80,21656020,4.74,21425422,4.69,21412654,4.69,21487098,4.70,22003580,4.81,21548682,4.72,21856045,4.78,22383287,4.90,22067316,4.83,22304386,4.88,23370124,5.11,23575570,5.16,23486053,5.14,23325384,5.10,23515286,5.15,23625446,5.17,23741916,5.20,23708109,5.19,23700889,5.19,23711388,5.19,23817371,5.21,23719742,5.19,23712483,5.19,24089349,5.27,24116821,5.28,23929692,5.24,23053662,5.04,22798830,4.99,22858289,5.00,22851999,5.00,22912679,5.01,22952982,5.02,22473733,4.92,22747934,4.98,22855338,5.00,22677724,4.96,22387757,4.90,22214670,4.86,22236926,4.87,22191191,4.86,21963456,4.81,21765747,4.76,20521311,4.49,20317757,4.45,20048463,4.39,19885097,4.35,19351121,4.23,19836834,4.34,19679117,4.31,19235684,4.21,19489934,4.26,19922924,4.36,20043472,4.39,20392081,4.46,20490314,4.48,20428995,4.47,20324032,4.45
SANTANA MINERALS LTD ORDINARY,SMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1116,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2010,0.00,2010,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,202,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250000,0.12,250000,0.12,250000,0.12,250000,0.14,221702,0.12,150202,0.08,150465,0.08,150000,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3649,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,185588,0.10,185588,0.10,185588,0.10,185588,0.10,185588,0.10,185588,0.10,185588,0.10,185588,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SANTOS LTD ORDINARY,STO,39442261,1.21,38937051,1.20,36885480,1.14,37766416,1.16,37162945,1.14,35348049,1.09,35775679,1.10,34961344,1.08,37076374,1.14,36279155,1.12,36582168,1.13,36288999,1.12,36327281,1.12,32966945,1.02,35437388,1.09,36769985,1.13,37815118,1.16,35927756,1.11,34661208,1.07,33718532,1.04,33410727,1.03,35307401,1.09,35245007,1.09,34474782,1.06,33031683,1.02,31505909,0.97,33747307,1.04,31198766,0.96,31743108,0.98,32140210,0.99,32369474,1.00,33331996,1.03,33985522,1.05,32580218,1.00,34450678,1.06,33729458,1.04,36856537,1.13,37266420,1.15,39823455,1.23,39868878,1.23,40731614,1.25,40298162,1.24,40425254,1.24,41588372,1.28,40970980,1.26,37437540,1.15,36976530,1.14,36167708,1.11,36153335,1.11,36675778,1.13,38392414,1.18,38534324,1.19,39044641,1.20,37096349,1.14,39410287,1.21,42645138,1.31,41773150,1.29,42524771,1.31,42481856,1.31,42276960,1.30,43636465,1.34,44237996,1.36,45361116,1.40,45744850,1.41,46068041,1.42,46116014,1.42,47533562,1.46,47253346,1.45,46633054,1.44,47027476,1.45,48477417,1.49,48192476,1.48,48223902,1.48,48404282,1.49,47207052,1.45,45566041,1.40,44608827,1.37,44535985,1.37,44877019,1.38,42675010,1.31,41624730,1.28,40855851,1.26,41237393,1.27,43127017,1.33,40924310,1.26,39250060,1.21,38620038,1.19,37447291,1.15,35933014,1.11,34563264,1.06,31272662,0.96,34015711,1.05,32413108,1.00,31546381,0.97,30644989,0.94,31633266,0.97,34470089,1.06,32957340,1.01,32435010,1.00,34610008,1.07,35711192,1.10,35375794,1.09,33557878,1.03,34645864,1.07,35726958,1.10,34679994,1.07,32952205,1.01,35262298,1.09,34956990,1.08,35286682,1.09,32500732,1.00,29627012,0.91,29369606,0.90,30981757,0.95,32554226,1.00,31676296,0.98,31685522,0.98,34701135,1.07,34729324,1.07,33881981,1.04,31462150,0.97,31353107,0.97,32717274,1.01,33219727,1.02,32996409,1.02,33150819,1.02,32581248,1.00,37005265,1.14,35772087,1.10,35242811,1.09,36212888,1.12,36841487,1.13,35114994,1.08,34679695,1.07,34576447,1.06,33459647,1.03,33572434,1.03,35165828,1.08,34912676,1.07,34794530,1.07,34606575,1.07,34497891,1.06,34829188,1.07,35270977,1.09,36387531,1.12,36150647,1.11,36237036,1.12,35782894,1.10,35449923,1.09,35637982,1.10,31585302,0.97,35158669,1.08,34384540,1.06,32656732,1.01,29083438,0.90,32032687,0.99,32754933,1.01,34440794,1.06,35236301,1.08,38022524,1.17,38168274,1.18,37528092,1.16,35627710,1.10
SARYTOGAN ORDINARY,SGA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,648,0.00,648,0.00,648,0.00,648,0.00,648,0.00,648,0.00,2129,0.00,3346,0.00,3346,0.00,4488,0.01,4488,0.01,5870,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6682,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,6632,0.01,340,0.00,340,0.00,340,0.00,-,-,1105,0.00,-,-,-,-,-,-,-,-
SATURN METALS ORDINARY,STN,244018,0.09,244018,0.09,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,106061,0.04,1415817,0.63,606061,0.27,606061,0.27,606061,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SAUNDERS INTL LTD ORDINARY,SND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,626,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2903,0.00,3122,0.00,3122,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SAYONA MINING LTD ORDINARY,SYA,992528015,9.64,996243305,9.68,999019998,9.71,994015067,9.66,993466137,9.65,1003670513,9.75,1010026839,9.81,1003454592,9.75,1018787932,9.90,1019497222,9.90,1022847713,9.94,1000218123,9.72,1000776609,9.72,1004211102,9.76,1000596555,9.72,995202116,9.67,993231031,9.65,995146780,9.67,992668447,9.64,997268688,9.69,1000530614,9.72,1005098400,9.76,1004779451,9.76,987740861,9.60,986067810,9.58,982637998,9.55,983513420,9.55,986959442,9.59,934664867,9.08,970207615,9.43,973476862,9.46,972388757,9.45,968966270,9.41,970946318,9.43,919067642,8.93,964316776,9.37,947478203,9.20,935286340,9.09,935982955,9.09,917264792,8.91,939939379,9.13,976266932,9.48,1006087734,9.77,1019312108,9.90,1019919347,9.91,1021617762,9.93,1024366640,9.95,1025523965,9.96,1008249505,9.80,1003281280,9.75,1004171424,9.76,1001309967,9.73,999963990,9.71,994955664,9.67,990609351,9.62,985003018,9.57,966811782,9.39,962419437,9.35,968837145,9.41,962360317,9.35,950664016,9.24,952918878,9.26,963215408,9.36,951298548,9.24,938985255,9.12,941887540,9.15,937585750,9.11,938358343,9.12,903443215,8.78,731333367,7.10,737435535,7.16,747642566,7.26,782503357,7.60,775124227,7.53,792651315,7.70,799811595,7.77,811561432,7.88,835675930,8.12,835954525,8.12,835426718,8.12,838441593,8.15,832604575,8.09,838276044,8.14,858370426,8.34,853418469,8.29,849342592,8.25,852651336,8.28,859832336,8.35,847578592,8.23,818636871,7.95,813274437,7.90,763503082,7.42,740251881,7.19,733983958,7.13,736502993,7.16,739475393,7.18,737399317,7.16,733614313,7.13,736208016,7.15,747745016,7.26,744541781,7.23,739263455,7.18,745172402,7.24,764190901,7.42,797746613,7.75,796095177,7.73,790739299,7.68,786828281,7.64,759972835,7.38,742663139,7.22,717709697,6.97,764665068,7.43,774583314,7.53,777006124,7.55,775423517,7.53,765618271,7.44,765748428,7.44,762304369,7.41,756932462,7.35,760172376,7.39,746931825,7.26,758225205,7.37,872834606,8.48,868227709,8.43,873210736,8.48,888959310,8.64,977005800,9.49,1009102157,9.80,1071111276,10.41,1048454324,10.19,1059906892,10.30,1073281506,10.43,1089051989,10.58,1186937580,11.53,1176615732,11.43,1180412610,11.47,1171129735,11.38,1179477604,11.46,1192952913,11.59,1201416381,11.67,1199322234,11.65,1203659359,11.69,1186344428,11.53,1166851519,11.34,1185618650,11.52,1182946355,11.49,1161780960,11.29,1182891158,11.49,1178757505,11.45,1169858997,11.37,1156858560,11.24,1140030630,11.08,1120960495,10.89,1099982154,10.69,1056666589,10.27,1051398046,10.21,1038502232,10.09,1025109353,9.96,1008609160,9.80,997195805,9.69,970398468,9.43,949066238,9.22,909513397,8.84
SCENTRE GRP FPO/UNITS STAPLED,SCG,21391251,0.41,25575346,0.49,22178341,0.43,21240150,0.41,23646568,0.46,21083133,0.41,25582434,0.49,26053002,0.50,25428743,0.49,23489725,0.45,23140208,0.45,24783088,0.48,28101592,0.54,29658320,0.57,29170679,0.56,28263915,0.54,25587776,0.49,26216651,0.50,26094848,0.50,27324934,0.53,22554797,0.43,21132964,0.41,20820462,0.40,20077771,0.39,19776589,0.38,19289670,0.37,19184598,0.37,19122331,0.37,19004576,0.37,20098528,0.39,23719661,0.46,23474017,0.45,22666600,0.44,22964449,0.44,24329981,0.47,24344246,0.47,22783615,0.44,20225511,0.39,19809119,0.38,19346523,0.37,19688437,0.38,21786347,0.42,20549203,0.40,20303521,0.39,19645520,0.38,20076532,0.39,20864484,0.40,19928995,0.38,19956450,0.38,20640198,0.40,21326887,0.41,20484289,0.39,20605305,0.40,19428126,0.37,20179366,0.39,20917723,0.40,20629845,0.40,20522466,0.40,21289727,0.41,56451044,1.09,55160941,1.06,52935455,1.02,50646105,0.97,49935534,0.96,48034933,0.92,46906505,0.90,46459866,0.89,47999497,0.92,48149515,0.93,47154672,0.91,44096715,0.85,42590583,0.82,43697706,0.84,43644487,0.84,44076279,0.85,45606710,0.88,47817882,0.92,45694049,0.88,43287948,0.83,40136427,0.77,38183772,0.74,39323770,0.76,37134582,0.71,35177150,0.68,34169811,0.66,38602475,0.74,36736125,0.71,42566117,0.82,40385566,0.78,40966409,0.79,42218697,0.81,42799200,0.82,46258465,0.89,45727714,0.88,45329793,0.87,46283893,0.89,43335188,0.83,39707030,0.76,37999999,0.73,33447189,0.64,35237678,0.68,34328561,0.66,34505064,0.66,35148133,0.68,34997294,0.67,35865099,0.69,36536410,0.70,36248588,0.70,34988628,0.67,37532119,0.72,40183220,0.77,37996110,0.73,35462830,0.68,38980288,0.75,38141710,0.73,38758457,0.75,37408091,0.72,43329862,0.83,42335740,0.81,45262696,0.87,43416065,0.84,32354115,0.62,26555021,0.51,28798828,0.55,28644187,0.55,30854217,0.59,24595911,0.47,22756644,0.44,22640483,0.44,24490820,0.47,24606180,0.47,25294663,0.49,27290871,0.53,28816491,0.56,32271337,0.62,30716639,0.59,30091984,0.58,30299089,0.58,28350480,0.55,28100218,0.54,26907201,0.52,25212150,0.49,24172057,0.47,20836504,0.40,23541906,0.45,22731904,0.44,23193209,0.45,22720221,0.44,23588756,0.45,23149024,0.45,22673559,0.44,23849967,0.46,23660347,0.46,23726042,0.46,24339342,0.47,25312828,0.49,25714902,0.50,27101754,0.52,28554882,0.55,30142180,0.58,30405648,0.59,30461531,0.59,31423504,0.61
SCIDEV LTD ORDINARY,SDV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1423,0.00,8199,0.00,19327,0.01,5858,0.00,15370,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14269,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,324,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SCORPION MINERALS ORDINARY,SCN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,328,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SECOS GROUP LTD ORDINARY,SES,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,199674,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,228048,0.04,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,198349,0.03,-,-,-,-,-,-,-,-
SEEK LIMITED ORDINARY,SEK,23776240,6.66,23898262,6.70,23739301,6.65,23831043,6.68,23959426,6.71,23906177,6.70,23339467,6.54,23547042,6.60,21375267,5.99,21471324,6.02,21711568,6.08,21695671,6.08,21406047,6.00,21705457,6.08,21829177,6.12,20773140,5.82,20261780,5.68,19912159,5.58,19752983,5.54,19658672,5.51,19366552,5.43,19627906,5.50,19175611,5.37,18902824,5.30,18729436,5.25,18174539,5.09,18634832,5.22,18391760,5.15,18472461,5.18,18845266,5.28,18219954,5.11,18015140,5.05,17663352,4.95,16869753,4.73,16538006,4.63,15937897,4.47,15649037,4.39,15637748,4.38,15324831,4.29,15001711,4.20,14709285,4.12,14810461,4.15,15062995,4.22,15299019,4.29,15343507,4.30,15233319,4.27,15110240,4.23,15155100,4.25,15111951,4.24,15158562,4.25,14985479,4.20,14724078,4.13,14593240,4.09,14447884,4.05,14229149,3.99,13906128,3.90,13986874,3.92,13933718,3.90,13879938,3.90,13593733,3.82,13763974,3.86,13947542,3.92,13948991,3.92,13853514,3.89,13855440,3.89,14099669,3.96,14515516,4.07,14431217,4.05,14514982,4.07,14687791,4.12,14509987,4.07,14732443,4.14,14856817,4.17,14964069,4.20,14993998,4.21,15153452,4.25,15246555,4.28,15118865,4.24,15053066,4.23,14959141,4.20,15048448,4.22,15124182,4.25,16704574,4.69,16636035,4.67,16697288,4.69,16708587,4.69,16764025,4.71,16661269,4.68,16344169,4.59,16320952,4.58,16242557,4.56,15701459,4.41,15688365,4.40,15441071,4.33,15200968,4.27,15119643,4.24,15135273,4.25,15070959,4.23,15202597,4.27,15226944,4.27,15155055,4.25,14992399,4.21,14711047,4.13,15292768,4.29,15144831,4.25,15177947,4.26,15113706,4.24,15139452,4.25,14871937,4.17,14847741,4.17,14851917,4.17,15000252,4.21,16039364,4.50,15932445,4.47,16769145,4.71,16691421,4.69,16683355,4.68,16722348,4.69,16650389,4.67,16331577,4.58,16158968,4.54,15734011,4.42,15539237,4.36,15458489,4.34,15446932,4.34,15627078,4.39,15783108,4.43,16013830,4.50,15410025,4.33,14788167,4.15,14323607,4.02,14045827,3.94,13572782,3.81,12630873,3.55,11142091,3.13,10688221,3.00,10745311,3.02,10629284,2.98,10319051,2.90,10353842,2.91,10406047,2.92,10189380,2.86,10895522,3.06,10615487,2.98,10753600,3.02,10746005,3.02,10639631,2.99,10845520,3.04,10959808,3.08,10850813,3.05,10876634,3.05,11030974,3.10,10761072,3.02,10654197,2.99,10592476,2.97,10993639,3.09,11275051,3.17,11449839,3.21,11437076,3.21,11467296,3.22,11250833,3.16,11462177,3.22,11771169,3.30
SELECT HARVESTS ORDINARY,SHV,5154978,4.26,5147423,4.25,5188162,4.29,5207312,4.30,5220473,4.31,5239315,4.33,5238649,4.33,5239441,4.33,5237061,4.33,5231222,4.32,5236074,4.33,4811617,3.97,4823287,3.98,4850064,4.01,4875472,4.03,4848225,4.00,4896314,4.04,4941636,4.08,4568403,3.77,5013380,4.14,5058181,4.18,5102588,4.21,5198863,4.29,5304632,4.38,5572737,4.60,5807866,4.80,5923881,4.89,5952083,4.92,5677515,4.69,5866061,4.85,5878969,4.86,5878220,4.86,5868372,4.85,5883934,4.86,5673518,4.69,5879482,4.86,5957940,4.92,5940143,4.91,5887425,4.86,5881216,4.86,5866361,4.85,5806377,4.80,5845777,4.83,5876784,4.85,5837096,4.82,5746702,4.75,5704965,4.71,5801016,4.79,5745941,4.75,5759550,4.76,5722461,4.73,5742493,4.74,5726649,4.73,5738371,4.74,5682195,4.69,5777367,4.77,5831413,4.82,5871824,4.85,6166682,5.09,6152541,5.08,6252349,5.16,6281513,5.19,6297545,5.20,6292355,5.20,6255799,5.17,6352833,5.25,6389969,5.28,6368703,5.26,6316757,5.22,6288046,5.19,6184853,5.11,6149615,5.08,6179586,5.10,6205462,5.13,6215605,5.13,6216003,5.13,6212392,5.13,6142472,5.07,6293259,5.20,6194260,5.12,6074259,5.02,6056182,5.00,6069625,5.01,6039184,4.99,5944187,4.91,5523390,4.56,4995629,4.13,5012429,4.14,4973295,4.11,4921082,4.07,4853847,4.01,4741937,3.92,4729570,3.91,4699942,3.88,4723870,3.90,4699363,3.88,4692144,3.88,5230302,4.32,4609311,3.81,4665279,3.85,4708805,3.89,4815279,3.98,4267322,3.53,4847539,4.00,4826447,3.99,4836137,3.99,4877804,4.03,4907944,4.05,4891276,4.04,4850767,4.01,4896455,4.04,4319545,3.57,4779994,3.95,4784909,3.95,4773273,3.94,4808947,3.97,4828573,3.99,4827542,3.99,4791393,3.96,4886495,4.04,5003911,4.13,5047043,4.17,7877290,6.51,7979374,6.59,8034057,6.64,8128513,6.71,8149567,6.73,8169559,6.75,8206599,6.78,8227101,6.80,8256877,6.82,8318120,6.87,8267388,6.83,8263981,6.83,7491361,6.19,8171776,6.75,8111387,6.70,8066419,6.66,8121490,6.71,8067603,6.66,8079397,6.67,8100644,6.69,8053502,6.65,8020477,6.63,7867834,6.50,7823878,6.46,7596148,6.27,7531659,6.22,7460539,6.16,7288383,6.02,7156429,5.91,6999439,5.78,6964720,5.75,6916287,5.71,6854530,5.66,6628729,5.48,6549863,5.41,6478373,5.35,6661215,5.50,6564446,5.42,6629571,5.48,6594128,5.45,6546165,5.41
SELFWEALTH ORDINARY,SWF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,641,0.00
SENETAS CORPORATION ORDINARY,SEN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,92,0.00,92,0.00,92,0.00,92,0.00,92,0.00,65,0.00,65,0.00,65,0.00,65,0.00,65,0.00,65,0.00,65,0.00,65,0.00,65,0.00,47389,0.00,47389,0.00,47389,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,47320,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SENSEN NETWORKS LTD ORDINARY,SNS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,977,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SERKO ORD FOR. EXEMPT NZX,SKO,-,-,-,-,-,-,-,-,-,-,8,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,469,0.00,320,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,313,0.00,-,-,-,-,-,-,-,-,-,-,-,-,47,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,159,0.00,-,-,133,0.00,133,0.00,180,0.00,-,-,-,-,-,-,-,-,157,0.00,-,-,-,-,-,-,-,-,-,-,-,-,304,0.00,227,0.00,227,0.00,227,0.00,1672,0.00,1672,0.00,2169,0.00,1230,0.00,1275,0.00,1140,0.00,1770,0.00,1770,0.00,1766,0.00,1754,0.00,1754,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,208,0.00,-,-,1258,0.00,-,-,246,0.00,1094,0.00,1071,0.00,668,0.00,211,0.00,211,0.00,91,0.00,91,0.00,92,0.00,92,0.00,120,0.00,120,0.00,-,-,-,-,-,-,459,0.00,-,-,60,0.00,228,0.00,673,0.00,673,0.00,673,0.00,-,-,-,-,501,0.00,-,-,-,-,450,0.00,475,0.00,382,0.00,116,0.00,114,0.00,114,0.00,1231,0.00,1529,0.00,1629,0.00,1630,0.00,967,0.00,967,0.00,1372,0.00,1456,0.00,1456,0.00,1456,0.00,1603,0.00,1603,0.00,2113,0.00,2290,0.00,2290,0.00,2320,0.00
SERVCORP LIMITED ORDINARY,SRV,469100,0.48,469246,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470960,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470580,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,480278,0.49,470566,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470586,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470638,0.48,470554,0.48,470613,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470885,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,470554,0.48,462861,0.47,458049,0.47,458049,0.47,458049,0.47,458049,0.47,458049,0.47,594435,0.60,594435,0.60,596405,0.61,594435,0.60,594435,0.60,594435,0.60,594435,0.60,594435,0.60,580960,0.59,580960,0.59,618720,0.63,618720,0.63,601634,0.61,601634,0.61,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58,570913,0.58
SERVICE STREAM ORDINARY,SSM,2148121,0.35,2165067,0.35,1988658,0.32,2015732,0.33,1924968,0.31,1909835,0.31,1856441,0.30,1877312,0.30,1819637,0.30,1772974,0.29,1733168,0.28,1704707,0.28,1676849,0.27,1650409,0.27,1669417,0.27,1745373,0.28,1808409,0.29,1810986,0.29,1522345,0.25,1821550,0.30,1924158,0.31,1947705,0.32,2087857,0.34,2108098,0.34,2158578,0.35,2204346,0.36,2161682,0.35,2168737,0.35,2199425,0.36,2224683,0.36,2224764,0.36,2200338,0.36,2187259,0.36,2187259,0.36,2187259,0.36,2184999,0.35,2042027,0.33,2222545,0.36,2223519,0.36,2228723,0.36,2201369,0.36,2196045,0.36,2197286,0.36,2173399,0.35,2173399,0.35,2237902,0.36,2238616,0.36,2253417,0.37,2209757,0.36,2145320,0.35,2145307,0.35,1996831,0.32,1929529,0.31,1929560,0.31,1929759,0.31,1921573,0.31,1797009,0.29,1797009,0.29,597590,0.10,1716712,0.28,1716712,0.28,1750004,0.28,1750004,0.28,1629405,0.26,1630366,0.26,1663237,0.27,1655879,0.27,1604201,0.26,1604201,0.26,1641985,0.27,1716476,0.28,1733944,0.28,1734522,0.28,1720102,0.28,1675802,0.27,1683053,0.27,1690795,0.27,1646317,0.27,1617266,0.26,1625656,0.26,1593089,0.26,1678923,0.27,1687443,0.27,1714021,0.28,1726981,0.28,1753701,0.28,1782372,0.29,1808797,0.29,1808669,0.29,1760956,0.29,1678550,0.27,1673373,0.27,1668286,0.27,1614816,0.26,1605500,0.26,1570206,0.25,1583039,0.26,1594981,0.26,1600788,0.26,1572709,0.26,1602741,0.26,1598607,0.26,1290499,0.21,1626044,0.26,1487699,0.24,1504240,0.24,1504240,0.24,1563012,0.25,1563012,0.25,1566855,0.25,1566855,0.25,1407104,0.23,1866297,0.30,1889213,0.31,1970073,0.32,945981,0.15,2012862,0.33,2012862,0.33,2060711,0.33,2167160,0.35,2391023,0.39,2654221,0.43,2973509,0.48,3073148,0.50,3203725,0.52,3323677,0.54,3495644,0.57,3690240,0.60,3739564,0.61,3812557,0.62,3858263,0.63,3920415,0.64,3947057,0.64,3955830,0.64,3383677,0.55,3979753,0.65,4015990,0.65,4031423,0.65,4027039,0.65,4032578,0.65,4129402,0.67,4088852,0.66,4090755,0.66,4200500,0.68,4234743,0.69,4312181,0.70,4421158,0.72,4277051,0.69,4325120,0.70,4259449,0.69,4291897,0.70,4353617,0.71,4399797,0.71,4315934,0.70,4397331,0.71,4431696,0.72,4458063,0.72,4512173,0.73,4555637,0.74,4535645,0.74,4544315,0.74,4570221,0.74,4652392,0.76
SEVEN GROUP HOLDINGS ORDINARY,SVW,3193402,0.78,3189247,0.78,3007538,0.74,3070410,0.75,2892325,0.71,2791578,0.69,2929713,0.72,2860086,0.70,2848952,0.70,2887712,0.71,3059478,0.75,3069858,0.75,3061066,0.75,3080296,0.76,2925632,0.72,2990438,0.73,2964822,0.73,2977231,0.73,2863498,0.70,2936750,0.72,3009315,0.74,2940238,0.72,3027847,0.74,3231846,0.79,3130133,0.77,3176140,0.78,2913040,0.72,2879866,0.71,2964698,0.73,2994564,0.74,2943979,0.72,2920438,0.72,2991318,0.73,2884187,0.71,2690429,0.66,2519219,0.62,2547485,0.64,2552619,0.64,2678207,0.67,2634043,0.66,2611234,0.65,2477291,0.62,2427603,0.61,2391291,0.60,2391936,0.60,2498050,0.62,2745257,0.69,2800515,0.70,3063268,0.77,3248616,0.81,3296326,0.83,3395960,0.85,3625242,0.91,3797563,0.95,4317322,1.08,4852696,1.23,4840060,1.22,5072103,1.28,5126221,1.30,3985114,1.01,3980845,1.01,4111611,1.05,4725647,1.20,4683147,1.19,4817515,1.23,4548975,1.16,4749834,1.21,5915539,1.53,6239137,1.62,5615242,1.46,5448829,1.42,5271139,1.37,5241302,1.37,5190236,1.36,4927042,1.29,4604533,1.20,4595495,1.21,4271375,1.12,2771149,0.73,3010775,0.79,3376091,0.89,3524834,0.93,3467899,0.92,3505815,0.93,2923556,0.78,3151238,0.84,2775152,0.74,3272596,0.88,3286012,0.88,3514303,0.95,3610361,0.97,3633967,0.98,4671536,1.26,4962358,1.34,5125062,1.39,5114947,1.39,5084813,1.38,5012724,1.36,4971941,1.35,4933423,1.34,4812579,1.31,4706325,1.28,5122615,1.40,5080653,1.39,5262431,1.44,5237608,1.43,5102409,1.39,5526758,1.51,5382387,1.47,5385015,1.47,5372687,1.47,6430062,1.76,6409745,1.76,6147921,1.69,6146965,1.69,6173007,1.70,6173923,1.70,6622595,1.82,6525819,1.79,6480724,1.78,6310497,1.74,6249092,1.72,1922833,0.53,2309625,0.64,2259785,0.62,2218149,0.61,2106132,0.58,1892900,0.52,1694263,0.47,1367871,0.38,1087323,0.30,1002565,0.28,779038,0.21,946613,0.26,1094213,0.30,1236878,0.34,1279253,0.35,1303280,0.36,1252452,0.34,1300514,0.36,1320272,0.36,1233372,0.34,1310269,0.36,1364972,0.38,1363583,0.38,1333658,0.37,1372847,0.38,1432420,0.39,1465385,0.40,1391588,0.38,1376138,0.38,1413637,0.39,1503477,0.41,1508413,0.41,1546696,0.43,1554931,0.43,1616150,0.44,1660839,0.46,1646492,0.45,2148657,0.59,1436802,0.40,1402256,0.39,1811349,0.50
SEVEN WEST MEDIA LTD ORDINARY,SWM,7726840,0.50,7754912,0.50,7757525,0.50,7819143,0.51,7818177,0.51,7988345,0.52,8326656,0.54,8386569,0.54,12710733,0.83,12751299,0.83,12756666,0.83,12756807,0.83,12735669,0.83,12757716,0.83,12758427,0.83,12815900,0.83,12883701,0.84,13072237,0.85,13092369,0.85,13180939,0.86,13357185,0.87,13400962,0.87,13495324,0.88,13524876,0.88,13530752,0.88,13560482,0.88,13671005,0.89,13958854,0.91,14057325,0.91,14444713,0.94,15234337,0.99,15279609,0.99,15692301,1.02,14802595,0.96,14796425,0.96,14794859,0.96,14960494,0.97,14955244,0.97,15049149,0.98,15255159,0.99,16340646,1.06,17273494,1.12,17636130,1.15,17713704,1.15,17715685,1.15,18030973,1.17,18495890,1.20,18329567,1.19,18237072,1.18,18412538,1.20,18244480,1.19,18200594,1.18,18012752,1.17,17903183,1.16,17677248,1.15,17812179,1.16,18493293,1.20,18499885,1.20,18607682,1.21,18225818,1.18,18237789,1.18,17764265,1.15,17725707,1.15,18690128,1.21,18307793,1.19,18097852,1.18,17883066,1.16,18585636,1.21,18707737,1.22,18648216,1.21,18797725,1.22,18779062,1.22,18726571,1.22,18793529,1.22,18719463,1.22,18737759,1.22,18987373,1.23,18857296,1.23,18551866,1.21,18302921,1.19,17906072,1.16,17880477,1.16,17906896,1.16,17816616,1.16,17719671,1.15,17340310,1.13,19360919,1.26,19278815,1.25,18304556,1.19,18009716,1.17,18121249,1.18,17453017,1.13,16744536,1.09,16553090,1.08,16735979,1.09,16631199,1.08,16599720,1.08,16673428,1.08,16793516,1.09,16830276,1.09,16404823,1.07,16509730,1.07,17106457,1.11,16722237,1.09,17849955,1.16,17685166,1.15,17295298,1.12,17944193,1.17,18099348,1.18,17883663,1.16,17887446,1.16,29009750,1.88,28339786,1.84,27796710,1.81,27388661,1.78,27092492,1.76,27076585,1.76,27113752,1.76,26202684,1.70,25843993,1.68,25618283,1.66,26475641,1.72,26607347,1.73,27200953,1.77,26955050,1.75,27070637,1.76,26317766,1.71,25381947,1.65,26207312,1.70,27420998,1.78,26329629,1.71,26376131,1.71,25587627,1.66,24117506,1.57,22357025,1.45,21959599,1.43,21820134,1.42,7813848,0.51,7972883,0.52,7892735,0.51,7801848,0.51,7389948,0.48,7076662,0.46,7037058,0.46,6985871,0.45,6919116,0.45,6674653,0.43,6695053,0.43,6661462,0.43,6338322,0.41,6072412,0.39,5775068,0.38,5737447,0.37,5699231,0.37,5687386,0.37,5598978,0.36,5540459,0.36,5493052,0.36,5547022,0.36,5447397,0.35,5521304,0.36,5551530,0.36,5505341,0.36
SEZZLE INC. CDI 1:1,SZL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27,0.00,27,0.00,-,-,-,-,-,-,164,0.01,-,-,-,-,-,-,-,-
SG FLEET GROUP LTD ORDINARY,SGF,456691,0.13,465066,0.14,473134,0.14,476021,0.14,485704,0.14,492248,0.14,500525,0.15,512667,0.15,515785,0.15,590036,0.17,597245,0.17,599009,0.18,613885,0.18,614405,0.18,624278,0.18,636310,0.19,634157,0.19,645326,0.19,654572,0.19,662305,0.19,663783,0.19,687591,0.20,698346,0.20,716178,0.21,717457,0.21,716854,0.21,728280,0.21,752455,0.22,765601,0.22,772168,0.23,789897,0.23,793865,0.23,793862,0.23,785528,0.23,770464,0.23,770464,0.23,754214,0.22,769832,0.23,769713,0.23,773298,0.23,761311,0.22,747051,0.22,748404,0.22,745586,0.22,744035,0.22,747716,0.22,738966,0.22,736832,0.22,734280,0.21,719280,0.21,686315,0.20,663613,0.19,663613,0.19,668763,0.20,668625,0.20,656441,0.19,621174,0.18,617144,0.18,572350,0.17,25566,0.01,25566,0.01,25566,0.01,25566,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36450,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,408,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,625,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3077,0.00,3077,0.00,-,-,-,-
SHAPE AUST CORP LTD ORDINARY,SHA,-,-,-,-,-,-,35,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SHAVER SHOP GRP LTD ORDINARY,SSG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,69918,0.05,99918,0.08,-,-,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,99918,0.08,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,72419,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3556,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,619,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9121,0.01,-,-,-,-,-,-,-,-,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,-,-,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,39693,0.03,-,-,39693,0.03,47081,0.04,39693,0.03,39693,0.03
SHEFFIELD RES LTD ORDINARY,SFX,138477,0.04,179547,0.05,132323,0.03,178907,0.05,178907,0.05,391907,0.10,387910,0.10,409655,0.10,508293,0.13,499048,0.13,499048,0.13,481645,0.12,481645,0.12,469722,0.12,459951,0.12,459951,0.12,459951,0.12,459951,0.12,449392,0.11,444857,0.11,444857,0.11,434352,0.11,425446,0.11,418504,0.11,409096,0.10,409096,0.10,476124,0.12,484528,0.12,488407,0.12,488126,0.12,483134,0.12,455901,0.12,445418,0.11,443768,0.11,404171,0.10,404171,0.10,404171,0.10,404171,0.10,400096,0.10,396421,0.10,392277,0.10,388749,0.10,388749,0.10,388749,0.10,388749,0.10,388749,0.10,388749,0.10,388749,0.10,388749,0.10,390340,0.10,390340,0.10,390340,0.10,388749,0.10,-,-,388749,0.10,387103,0.10,187103,0.05,187103,0.05,187103,0.05,108087,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,103293,0.03,142120,0.04,74270,0.02,74270,0.02,74270,0.02,74270,0.02,74270,0.02,74270,0.02,64037,0.02,48512,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9442,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,85,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SHINE JUSTICE LTD ORDINARY,SHJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3908,0.00,4825,0.00,4825,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,756,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4722,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SHRIRO HOLDINGS LTD ORDINARY,SHM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10481,0.01,666,0.00,666,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5937,0.01,-,-,-,-,-,-,-,-,-,-,458,0.00,8896,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SIERRA RUTILE ORDINARY,SRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,602,0.00,23783,0.01,23783,0.01,23783,0.01,74109,0.02,74109,0.02,162045,0.04,162045,0.04,163513,0.04,163513,0.04,163513,0.04,115156,0.03,115156,0.03,148407,0.03,209993,0.05,238084,0.06,238084,0.06,238084,0.06,238084,0.06,238084,0.06,238084,0.06,238084,0.06,254760,0.06,68999,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,84928,0.02,103915,0.02,145502,0.03,145502,0.03,164011,0.04,206789,0.05,372504,0.09,372504,0.09,422504,0.10,452799,0.11,457173,0.11,468072,0.11,468072,0.11,468072,0.11,468072,0.11,468072,0.11,468072,0.11,468072,0.11,468072,0.11,519130,0.12,468072,0.11,468072,0.11,498072,0.12,498072,0.12,498072,0.12,498072,0.12,621935,0.15,640743,0.15,720859,0.17,862486,0.20,945395,0.22,1007412,0.24,1070795,0.25,1126544,0.27,1147786,0.27,847786,0.20,847786,0.20,829167,0.20,829167,0.20,829167,0.20,1329167,0.31,1288833,0.30,1288833,0.30,1263606,0.30,1253315,0.30,1253315,0.30,1203928,0.28,1203928,0.28,1234631,0.29,1251997,0.30,1251997,0.30,1338291,0.32,1410461,0.33,1379982,0.33,1192274,0.28,957429,0.23,830459,0.20,889429,0.21,889429,0.21,867920,0.20,937810,0.22,1058716,0.25,1140942,0.27,1074050,0.25,1074050,0.25,1174050,0.28,1686648,0.40,1784824,0.42,1822192,0.43,1949411,0.46,1902160,0.45,1963836,0.46,2076400,0.49,2235260,0.53,2175851,0.51,2178977,0.51,2178977,0.51,1994277,0.47,1899968,0.45,1761006,0.42,1707105,0.40,1707105,0.40,1707105,0.40,1707105,0.40,1697879,0.40,1664400,0.39,1622147,0.38,1584362,0.37,1510679,0.36,1458594,0.34,1622011,0.38,1400283,0.33,1307334,0.31,1208435,0.28,1063912,0.25,790377,0.19,765742,0.18,756362,0.18
SIGMA HEALTH LTD ORDINARY,SIG,50249204,3.08,46386865,2.84,43853880,2.69,44273155,2.71,44492920,2.73,44089887,2.70,44074800,2.70,44243137,2.71,43769130,2.68,44436803,2.72,44421519,2.72,44263538,2.71,44362470,2.72,42640935,2.61,40927519,2.51,40711694,2.49,40372100,2.47,39028346,2.39,38449310,2.36,40745661,2.50,39032205,2.39,40101302,2.46,45321631,2.78,46741095,2.86,47007822,2.88,47061562,2.88,49605775,3.04,49563682,3.04,49646070,3.04,52634165,3.23,53244003,3.26,54836613,3.36,55320324,3.39,55990940,3.43,55884228,3.42,55673777,3.41,55888903,3.42,56566926,3.47,55368136,3.39,55745630,3.42,57667240,3.53,56791294,3.48,57050128,3.50,57058925,3.50,56094656,3.44,48779377,2.99,50999757,3.13,50792859,3.11,48962014,3.00,50718844,3.11,52375362,3.21,47576621,2.92,48249612,2.96,47927393,2.94,47816219,2.93,44522317,2.73,44326923,2.72,41810303,2.56,37722822,2.31,35914669,2.20,33969775,2.08,34734225,2.13,34662563,2.12,35274902,2.16,35247747,2.16,35863184,2.20,36100386,2.21,35485863,2.17,37387358,2.29,37973297,2.33,38280142,2.35,38348895,2.35,37509251,2.30,36833363,2.26,36826457,2.26,21540215,1.32,21050699,1.29,21720715,1.33,21495939,1.32,13043578,0.80,13068987,0.80,12956939,0.79,13016355,0.80,12857712,0.79,12945529,0.79,13357190,0.82,13148158,0.81,12918750,0.79,12709014,0.78,12626074,0.77,12621493,0.77,12415296,0.76,12133469,0.74,12009556,0.74,11194350,0.69,11481432,0.70,10043714,0.62,9954369,0.61,9935270,0.61,10017679,0.61,11298205,0.69,10700733,0.66,10987092,0.67,9836945,0.60,7578760,0.46,6963646,0.43,5857061,0.36,6036539,0.37,6036539,0.37,9651169,0.59,9557320,0.59,7340078,0.45,8148832,0.50,9054117,0.55,9523168,0.58,6544757,0.40,9336721,0.57,8798223,0.54,8050605,0.49,7761539,0.48,8100018,0.50,8070468,0.49,8070468,0.49,8070468,0.49,8070468,0.49,8070468,0.49,8070468,0.49,7570472,0.46,7105782,0.44,7105782,0.44,7972404,0.49,8815295,0.54,8766885,0.54,8745363,0.54,8892448,0.54,9118378,0.56,9025289,0.55,9464905,0.58,9500554,0.58,9452081,0.58,9514992,0.58,9565723,0.59,9770210,0.60,10172873,0.62,10303230,0.63,11405980,0.87,10041119,0.76,11576393,0.88,11626019,0.89,11088408,0.84,11357891,0.86,11501101,0.88,13003804,0.99,12719456,0.97,12384991,0.94,11771550,0.90,11628521,0.89,11449657,0.87,10471356,0.80,11179378,0.85,11765463,0.90,11598063,0.88,11344669,0.86
SILEX SYSTEMS ORDINARY,SLX,9915350,4.19,9943853,4.20,10051148,4.24,10095415,4.26,10173661,4.29,10231115,4.32,10236598,4.32,10231365,4.32,10250210,4.33,10277617,4.34,10302354,4.35,10094835,4.26,10031793,4.24,9933093,4.19,9814344,4.14,9621239,4.06,9549823,4.03,10338383,4.36,9835664,4.15,10039410,4.24,9925347,4.19,9926164,4.19,9924888,4.19,9883648,4.17,9761932,4.12,9511701,4.02,9657125,4.08,9653519,4.08,8674425,3.66,9618191,4.06,9531515,4.02,9558240,4.04,9483950,4.00,9480846,4.00,8444686,3.57,9428484,3.98,9420765,3.98,9392066,3.96,9345536,3.95,9252211,3.91,9001762,3.80,8932263,3.77,8950343,3.78,8974185,3.79,8915808,3.76,8678052,3.66,8634619,3.65,8525049,3.60,8565961,3.62,8635839,3.65,8695653,3.67,8805311,3.72,8843339,3.73,8751001,3.69,8683979,3.67,8764047,3.70,8773089,3.70,8680667,3.66,8712726,3.68,8504976,3.59,8496850,3.59,8492198,3.59,8629643,3.64,8761053,3.70,8698329,3.67,8803689,3.72,8796932,3.71,8810516,3.72,8790146,3.71,8837415,3.73,8753800,3.70,8714796,3.68,8769915,3.70,8800353,3.72,8919355,3.77,8988991,3.80,9084404,3.84,9286905,3.92,9418664,3.98,9661852,4.08,9864791,4.17,10224882,4.32,10271501,4.34,10227154,4.32,10196161,4.31,10162061,4.29,10112402,4.27,10211666,4.32,10095859,4.27,10093477,4.27,10067774,4.25,10024866,4.24,10097886,4.27,10154933,4.29,10139856,4.28,10670324,4.51,10713078,4.53,10132871,4.28,10100636,4.27,10768829,4.55,10149807,4.29,10339334,4.37,9768009,4.13,10150870,4.29,10109426,4.28,10145016,4.29,10130240,4.29,10153427,4.30,10172512,4.30,10208490,4.32,10233207,4.33,9536701,4.04,9654923,4.09,9735181,4.12,9661036,4.09,9608389,4.07,10007720,4.23,9979675,4.22,10009935,4.24,10065518,4.26,10116101,4.28,9838167,4.17,9618969,4.08,9470056,4.01,9482969,4.02,9462383,4.01,9429695,4.00,9424045,3.99,9395331,3.98,9385970,3.98,9489346,4.02,9527624,4.04,9571353,4.06,9465019,4.01,9463289,4.01,9458526,4.01,9279478,3.93,9289160,3.94,9429717,4.00,9609658,4.07,9610482,4.07,9876525,4.19,9888047,4.19,10094035,4.28,9867813,4.18,9840867,4.17,10027803,4.25,10000473,4.24,10046866,4.26,10036556,4.25,10020556,4.25,10047610,4.26,10086407,4.27,10187212,4.32,10315705,4.37,10378187,4.40,10702814,4.54,10729470,4.55,10723043,4.54,10717271,4.54,10710828,4.54,10677159,4.53,10676290,4.52
SILK LOGISTICS ORDINARY,SLH,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,9156,0.01,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,668,0.00,1598,0.00,644,0.00,612,0.00,612,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,575,0.00,-,-,-,-,-,-,1064,0.00,652,0.00,1426,0.00,2073,0.00,966,0.00,-,-,-,-,3508,0.00,25807,0.03,23724,0.03,30410,0.04,30410,0.04,30410,0.04,30410,0.04,30418,0.04,30421,0.04,30421,0.04,30445,0.04,30488,0.04,30559,0.04,30559,0.04,30620,0.04,30694,0.04,30694,0.04,30782,0.04,30782,0.04,30881,0.04,30982,0.04,30982,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31079,0.04,31194,0.04,31194,0.04,31194,0.04,31194,0.04,31194,0.04,31194,0.04,29200,0.04,29200,0.04,29200,0.04,25307,0.03,24868,0.03,24868,0.03,24868,0.03,13912,0.02,13912,0.02,4502,0.01,-,-,-,-,-,-,281,0.00,-,-,-,-,-,-,37,0.00,-,-,-,-,-,-,-,-,-,-,-,-,452,0.00,-,-,291,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SILVER LAKE RESOURCE ORDINARY,SLR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,52812,0.01,52812,0.01,52812,0.01,665291,0.07,1697439,0.18,1804856,0.19,1804857,0.19,1804857,0.19,1804857,0.19,1804857,0.19,1902546,0.20,8951043,0.94,3861772,0.40,3965324,0.41,3885127,0.41,3843134,0.41,3804438,0.41,3905626,0.42,4258725,0.46,5079079,0.54,7362286,0.79,7987911,0.85,7755671,0.83,8003179,0.86,7407951,0.79,7432742,0.80,6884776,0.74,6918134,0.74,6653853,0.71,6471242,0.69,6407779,0.69,6601260,0.71,6596549,0.71,6555957,0.70,6439271,0.69,6516366,0.70,3531860,0.38,3306644,0.35,3270675,0.35,3096949,0.33,2992838,0.32,2992838,0.32,2997734,0.32,2991656,0.32,2906041,0.31,2914948,0.31,2914920,0.31,2914920,0.31,2918070,0.31,2994769,0.32,2843794,0.30,2971869,0.32,2919836,0.31,2989172,0.32,3276093,0.35,3285673,0.35,3262971,0.35,3361606,0.36,3359268,0.36,3079471,0.33,3150400,0.34,3144509,0.34,3082167,0.33,3118331,0.33,3136500,0.34,3256674,0.35,3295269,0.35,3377589,0.36,3391769,0.36,3898892,0.42,3897625,0.42,3987704,0.43,3977947,0.43,3925684,0.42,4036962,0.43,3884122,0.42,3659761,0.39,3446913,0.37,3275500,0.35,3547749,0.38,3223917,0.34,3574242,0.38,3640973,0.39,3680675,0.39,3754078,0.40,3829142,0.41,4080989,0.44,4081043,0.44,4139496,0.44,4182018,0.45,4132073,0.44,5759726,0.62,13863106,1.48,14209177,1.52,14573096,1.56,15016533,1.61,15430166,1.65,16427096,1.76,16536821,1.77,16633799,1.78,16740363,1.79,16657447,1.78,16705362,1.79,16919739,1.81,17323802,1.85,17308440,1.85,17250549,1.85,17234198,1.84,17210324,1.84,17238260,1.84,17247679,1.85,17402878,1.86,17996429,1.93,18540472,1.98,18624248,1.99,18687648,2.00,19047273,2.04,18704136,2.00,18682792,2.00,18043376,1.93,17760710,1.90
SILVER MINES LIMITED ORDINARY,SVL,16605697,1.10,14537520,0.96,11383041,0.75,12946445,0.86,11105566,0.74,8414208,0.56,8162402,0.54,8023277,0.53,8020361,0.53,8450170,0.56,8434974,0.56,8100764,0.54,8014735,0.53,7999784,0.53,7637872,0.51,7541298,0.50,7638188,0.51,7540630,0.50,7502981,0.50,7451793,0.49,7400979,0.49,7299400,0.48,6991805,0.46,6988163,0.46,6750220,0.45,6557763,0.43,6460150,0.43,6460631,0.43,6568688,0.44,6625028,0.44,6497218,0.43,6563392,0.44,6346855,0.42,6363991,0.42,6322442,0.42,6485274,0.43,6827688,0.45,6729176,0.45,6592531,0.44,6591909,0.44,7123000,0.47,7160528,0.47,7065750,0.47,7606480,0.50,6403452,0.42,6621396,0.44,6538937,0.43,6538591,0.43,6499986,0.43,6332479,0.42,6400128,0.42,6033730,0.40,5933917,0.39,5877067,0.39,6271180,0.42,6343460,0.42,6083447,0.40,6094980,0.40,6147776,0.41,6380848,0.42,6170886,0.41,5892886,0.39,5942073,0.39,5913800,0.39,6360523,0.42,5945876,0.39,5931049,0.39,5797857,0.38,5868685,0.39,6606517,0.44,6905058,0.46,7116188,0.47,7404943,0.49,8178100,0.54,8150463,0.54,10766972,0.71,10705766,0.71,10949177,0.73,10832510,0.72,10479369,0.69,10454868,0.69,10994763,0.73,10868236,0.72,11102080,0.74,11473184,0.76,11684190,0.77,11003609,0.73,10707201,0.71,10945158,0.73,11109684,0.74,11454691,0.76,12587303,0.83,12972573,0.86,13434833,0.89,14348111,0.95,14541045,0.96,14607942,0.97,14840724,0.98,15038060,1.00,15283507,1.01,15170941,1.01,15473690,1.03,15673118,1.04,15932792,1.06,15932883,1.06,16199317,1.07,16407591,1.09,16687458,1.11,16815778,1.12,16770312,1.11,15568905,1.03,14120640,0.94,14661654,0.97,15248365,1.01,16168390,1.10,16687593,1.14,17402783,1.19,17854628,1.22,18191018,1.24,18559307,1.27,18935009,1.29,18992425,1.30,19070631,1.30,20732672,1.42,21531282,1.47,21527709,1.47,21520386,1.47,21515223,1.47,21537638,1.47,21588520,1.48,21698821,1.48,21680176,1.48,21643025,1.48,21161978,1.45,15597687,1.07,24088070,1.65,38358506,2.73,39478282,2.81,40440369,2.88,40297901,2.87,24877350,1.77,24877350,1.77,24877350,1.77,23972519,1.71,16098081,1.15,9109982,0.65,8774868,0.62,8127626,0.58,8508479,0.61,8133378,0.58,8021897,0.57,8153876,0.58,7599139,0.54,7490075,0.53,7471484,0.53,7389942,0.53,7349201,0.52,7253101,0.52,7209387,0.51,7173690,0.51,7172700,0.51,7171965,0.51,7178308,0.51
SIMS LIMITED ORDINARY,SGM,8052513,4.17,8146887,4.22,8046683,4.16,8062645,4.17,7956999,4.12,7848295,4.06,7644137,3.96,7590264,3.93,7687309,3.98,7639236,3.95,7673055,3.97,7660320,3.96,7625198,3.95,7518713,3.89,7400466,3.83,7303977,3.78,7292733,3.77,7258561,3.76,7823256,4.05,8010831,4.15,8019356,4.15,8013495,4.15,8037905,4.16,8017920,4.15,8060083,4.17,8016703,4.15,8047615,4.17,8063828,4.17,8100290,4.19,8111175,4.20,8137292,4.21,8127313,4.21,8103090,4.19,8124933,4.21,8049339,4.17,8350215,4.32,8346556,4.32,8333484,4.31,8470002,4.38,8617434,4.46,8805123,4.56,9018460,4.67,9225418,4.77,9354963,4.84,8996315,4.66,8936955,4.63,8816629,4.56,8735307,4.52,8756259,4.53,8817153,4.56,8711252,4.51,8619062,4.46,8538079,4.42,8421188,4.36,8365855,4.33,8567556,4.43,8550425,4.43,8436471,4.37,8436939,4.37,8275585,4.28,8267748,4.28,8252636,4.27,8203964,4.25,8226316,4.26,7995306,4.14,7994452,4.14,7963693,4.12,8009659,4.15,8134123,4.21,8232689,4.26,7983886,4.13,7988483,4.13,8089670,4.19,8141237,4.21,8151989,4.22,8227748,4.26,7868551,4.07,7110070,3.68,7199574,3.73,7369235,3.81,7386123,3.82,7336320,3.80,7461642,3.86,7357447,3.81,7339736,3.80,7385241,3.82,7519138,3.89,7646638,3.96,7704197,3.99,7784800,4.03,7718804,4.00,7704678,3.99,7726240,4.00,7717940,3.99,7760548,4.02,7849052,4.06,7900062,4.09,7911316,4.09,7673763,3.97,7802882,4.04,7826996,4.05,8166372,4.23,8067242,4.18,7960758,4.12,8651858,4.48,8916618,4.61,8947139,4.63,8848754,4.58,8834801,4.57,8809251,4.56,8849441,4.58,8968641,4.64,8983037,4.65,8903761,4.61,9213330,4.77,9166565,4.74,9209081,4.77,9335230,4.83,9126398,4.72,9052450,4.69,8297483,4.29,7928421,4.10,8133898,4.21,7763338,4.02,7654730,3.96,7513914,3.89,7494267,3.88,7230685,3.74,7030697,3.64,6003897,3.11,6031246,3.12,6027583,3.12,6074617,3.14,5937153,3.07,5941118,3.07,5951940,3.08,5947035,3.08,5931687,3.07,5896268,3.05,5773602,2.99,5761255,2.98,5667346,2.93,5697460,2.95,5650293,2.92,5702959,2.95,5753834,2.98,5716326,2.96,5710453,2.96,5674971,2.94,5655086,2.93,5713146,2.96,5707245,2.95,5692873,2.95,5652211,2.93,5686375,2.94,5761532,2.98,5813788,3.01,5786002,2.99,5802474,3.00,5781456,2.99,5932802,3.07,5961385,3.09,5992879,3.10
SINGULAR HEALTH ORDINARY,SHG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22750,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,868,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8492,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32246,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1093,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SIREN GOLD ORDINARY,SNG,-,-,-,-,-,-,-,-,-,-,15580,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SITEMINDER ORDINARY,SDR,3378386,1.21,3324947,1.19,3403805,1.22,3358018,1.21,3385550,1.22,3393109,1.22,3342561,1.20,3328034,1.19,3303190,1.19,3241100,1.16,3134121,1.13,2982170,1.07,3041394,1.09,2972206,1.07,3223976,1.16,4639101,1.67,4722859,1.70,4496028,1.61,3917798,1.41,4389121,1.58,4386722,1.57,4473210,1.61,4343826,1.56,4370072,1.57,4328471,1.55,4196900,1.51,4302271,1.54,4174060,1.50,4156756,1.49,4232561,1.52,4018804,1.44,4368293,1.57,4560922,1.64,4097555,1.47,4609129,1.65,4518832,1.62,4501481,1.62,4443012,1.59,4361400,1.57,4385314,1.57,4353404,1.56,4195331,1.51,4175398,1.50,4217650,1.51,4188459,1.50,4031322,1.45,3973794,1.43,3982127,1.43,2918655,1.05,3074158,1.10,3138193,1.13,3147018,1.13,3208265,1.15,3449687,1.24,3420019,1.23,3412554,1.23,3200277,1.15,3077098,1.10,3136936,1.13,2998564,1.08,3205897,1.15,3290526,1.19,3417205,1.23,3465099,1.25,3589019,1.30,3486162,1.26,3517133,1.27,3524231,1.27,3525565,1.27,3888874,1.40,4029112,1.45,4059397,1.47,4125785,1.49,4196358,1.51,4207782,1.52,4265690,1.54,4372835,1.58,4588798,1.66,4733406,1.71,4753896,1.72,4720180,1.70,4737903,1.71,2635130,0.95,2475496,0.89,2359080,0.85,2247665,0.81,2111822,0.76,2017299,0.73,2054134,0.74,1894812,0.68,1967884,0.71,2041710,0.74,2056846,0.74,2054820,0.74,1990450,0.72,1956983,0.71,1875846,0.68,1934111,0.70,1997135,0.72,2035322,0.73,2152689,0.78,2161658,0.78,1893147,0.68,1931660,0.70,1957228,0.71,1984763,0.72,1964429,0.71,1946064,0.70,1954824,0.71,1898218,0.69,1751648,0.63,860114,0.31,1034491,0.37,1021450,0.37,1035255,0.37,1078600,0.39,1130256,0.41,980279,0.35,952758,0.34,891786,0.32,1146789,0.41,1025481,0.37,697535,0.25,616629,0.22,617323,0.22,608767,0.22,609480,0.22,602901,0.22,601514,0.22,599113,0.22,592645,0.21,598296,0.22,252538,0.09,592566,0.21,593748,0.21,617051,0.22,650722,0.23,645958,0.23,642670,0.23,652381,0.24,668700,0.24,684603,0.25,560569,0.20,472354,0.17,469473,0.17,472354,0.17,472354,0.17,958404,0.35,907876,0.33,717153,0.26,717153,0.26,710530,0.26,656166,0.24,618765,0.22,572562,0.21,587666,0.21,585845,0.21,487623,0.18,363862,0.13,346615,0.13,334420,0.12,401424,0.14,414688,0.15
SIV CAPITAL LIMITED ORDINARY,SIV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,117885,0.25,117885,0.25,117885,0.25,117885,0.25,117885,0.25,117885,0.25,117885,0.25,117885,0.25,117885,0.25,117885,0.25,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126707,0.27,126776,0.27,126776,0.27,126776,0.27,126776,0.27,126776,0.27
SKS TECH GROUP LTD ORDINARY,SKS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,734,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3071,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,723,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,530,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,681,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SKY METALS LTD ORDINARY,SKY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60468,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,102849,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SKY NETWORK ORD FOR.EXEMPT NZX,SKT,30,0.00,30,0.00,30,0.00,946,0.00,946,0.00,946,0.00,757,0.00,695,0.00,885,0.00,710,0.00,645,0.00,680,0.00,643,0.00,110,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,1263,0.00,1247,0.00,167,0.00,30,0.00,30,0.00,51,0.00,30,0.00,242,0.00,242,0.00,242,0.00,242,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00,821,0.00,821,0.00,658,0.00,658,0.00,552,0.00,30,0.00,30,0.00,30,0.00,110,0.00,30,0.00,30,0.00,30,0.00,1289,0.00,1289,0.00,30,0.00,1712,0.00,2686,0.00,2686,0.00,1884,0.00,386,0.00,386,0.00,30,0.00,30,0.00,1922,0.00,1891,0.00,877,0.00,753,0.00,2028,0.00,3250,0.00,2589,0.00,2589,0.00,30,0.00,30,0.00,30,0.00,52,0.00,1802,0.00,1802,0.00,792,0.00,1915,0.00,1689,0.00,1679,0.00,514,0.00,1515,0.00,2291,0.00,2162,0.00,2162,0.00,2180,0.00,2928,0.00,118,0.00,118,0.00,298,0.00,329,0.00,30,0.00,30,0.00,30,0.00,3269,0.00,3457,0.00,3019,0.00,2872,0.00,460,0.00,30,0.00,30,0.00,30,0.00,30,0.00,2060,0.00,2060,0.00,2060,0.00,2803,0.00,2380,0.00,1340,0.00,30,0.00,30,0.00,30,0.00,190,0.00,190,0.00,774,0.00,30,0.00,713,0.00,713,0.00,926,0.00,926,0.00,30,0.00,34,0.00,30,0.00,30,0.00,30,0.00,434,0.00,2126,0.00,2033,0.00,2033,0.00,1937,0.00,1937,0.00,1999,0.00,1318,0.00,1645,0.00,1549,0.00,1455,0.00,1456,0.00,1279,0.00,1361,0.00,1168,0.00,30,0.00,30,0.00,30,0.00,30,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,31,0.00,45,0.00,31,0.00,31,0.00
SKYCITY ENT GRP LTD ORD FOR. EXEMPT NZX,SKC,15158491,1.99,15149113,1.99,14969387,1.97,14959746,1.97,14965057,1.97,14964153,1.97,14938787,1.97,14954837,1.97,14945303,1.97,14943495,1.97,14990652,1.97,14974116,1.97,14965816,1.97,14868155,1.96,14836994,1.95,14878687,1.96,14867558,1.96,14929744,1.96,13662256,1.80,14979923,1.97,14982961,1.97,15009717,1.97,15030501,1.98,14961355,1.97,14899993,1.96,14841748,1.95,14865611,1.96,14885236,1.96,14860105,1.95,14428527,1.90,13555691,1.78,13806011,1.82,13903852,1.83,13909065,1.83,13843869,1.82,14115614,1.86,14152167,1.86,14129430,1.86,14249312,1.87,14190684,1.87,14720511,1.94,14697246,1.93,14787736,1.95,14814012,1.95,14689612,1.93,14562657,1.92,14499716,1.91,14462556,1.90,14322763,1.88,14159721,1.86,13972690,1.84,13822331,1.82,13651542,1.80,13455886,1.77,13233490,1.74,11950852,1.57,11955326,1.57,11729341,1.54,11724563,1.54,11562055,1.52,11521045,1.52,11314384,1.49,11292950,1.49,11263389,1.48,11158655,1.47,11115820,1.46,10868500,1.43,10842140,1.43,10880678,1.43,10863118,1.43,10930569,1.44,10875071,1.43,10888386,1.43,10884620,1.43,10878029,1.43,10865426,1.43,10881737,1.43,10931910,1.44,10794309,1.42,10734743,1.41,10695052,1.41,10611794,1.40,10534002,1.39,12499684,1.64,12468282,1.64,12422098,1.63,12418274,1.63,12327553,1.62,12249012,1.61,12213050,1.61,12182556,1.60,12114811,1.59,12040087,1.58,11954686,1.57,11880161,1.56,11775749,1.55,11789064,1.55,11765175,1.55,11734024,1.54,11732392,1.54,11707387,1.54,11670793,1.54,11316440,1.49,11635548,1.53,11585296,1.52,11566884,1.52,11569271,1.52,11598346,1.53,11590051,1.52,11592834,1.52,11604697,1.53,11386596,1.50,11610477,1.53,11615900,1.53,11593434,1.53,11589721,1.52,11539946,1.52,11546157,1.52,11497259,1.51,11328951,1.49,11299577,1.49,11277784,1.48,10858632,1.43,10671225,1.40,10577113,1.39,10518250,1.38,10258903,1.35,9990132,1.31,9990652,1.31,9984598,1.31,9985696,1.31,10035194,1.32,10311468,1.36,10201141,1.34,9847545,1.30,10333305,1.36,10136869,1.33,10161624,1.34,10237163,1.35,10220934,1.34,10719677,1.41,10838821,1.43,10538841,1.39,10410826,1.37,10423516,1.37,10867085,1.43,10862787,1.43,10853285,1.43,10834276,1.43,10869021,1.43,10845956,1.43,10803658,1.42,10747031,1.41,10663089,1.40,10642362,1.40,10551903,1.39,10519768,1.38,10429658,1.37,10420471,1.37,10393406,1.37,10345260,1.36,10294295,1.35,10271075,1.35
SMART PARKING LTD ORDINARY,SPZ,-,-,-,-,-,-,-,-,-,-,-,-,10235,0.00,-,-,-,-,-,-,-,-,4534,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1805,0.00,-,-,-,-,-,-,-,-,-,-,-,-,3826,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11633,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8521,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SMARTGRP CORPORATION ORDINARY,SIQ,194039,0.14,191801,0.14,195426,0.15,188169,0.14,184199,0.14,188599,0.14,175333,0.13,196716,0.15,226876,0.17,239603,0.18,230848,0.17,216152,0.16,214735,0.16,136248,0.10,132994,0.10,135359,0.10,134024,0.10,131540,0.10,131516,0.10,134345,0.10,140762,0.11,138967,0.10,138074,0.10,138074,0.10,137810,0.10,136818,0.10,141146,0.11,129555,0.10,119692,0.09,112818,0.08,101509,0.08,79944,0.06,82649,0.06,84304,0.06,84304,0.06,97229,0.07,106921,0.08,126504,0.09,102642,0.08,109780,0.08,95728,0.07,93017,0.07,95889,0.07,95889,0.07,116134,0.09,96745,0.07,97326,0.07,99164,0.07,98097,0.07,129407,0.10,129111,0.10,125614,0.09,127856,0.10,132752,0.10,139368,0.10,130851,0.10,116210,0.09,115495,0.09,131924,0.10,115495,0.09,115884,0.09,115495,0.09,324531,0.24,292923,0.22,282549,0.21,285148,0.21,277958,0.21,274294,0.21,273158,0.21,278257,0.21,277924,0.21,576741,0.43,259829,0.20,289721,0.22,291663,0.22,297512,0.22,310886,0.23,305714,0.23,602776,0.45,570467,0.43,683203,0.51,608362,0.46,587685,0.44,589757,0.44,126428,0.09,126611,0.10,126428,0.09,122912,0.09,122912,0.09,122912,0.09,131378,0.10,141697,0.11,147158,0.11,154758,0.12,146758,0.11,142941,0.11,145242,0.11,150118,0.11,150584,0.11,149402,0.11,163331,0.12,139374,0.11,76764,0.06,75921,0.06,75866,0.06,76335,0.06,92294,0.07,85375,0.06,98525,0.07,101844,0.08,101910,0.08,1675902,1.27,1667441,1.26,1658879,1.25,1657867,1.25,1646413,1.24,1635746,1.24,1629583,1.23,1632138,1.23,1615998,1.22,1614580,1.22,1615834,1.22,1601605,1.21,1575922,1.19,1551211,1.17,1542786,1.16,1538186,1.16,1555695,1.17,1684343,1.27,1684101,1.27,1684199,1.27,1660464,1.25,1659796,1.25,1647683,1.24,1671861,1.26,1667031,1.26,1674886,1.26,1682498,1.27,1701216,1.28,1719836,1.29,1725575,1.30,1824976,1.37,1812455,1.36,1816047,1.37,1790301,1.35,1752444,1.32,1713928,1.29,1693423,1.27,1721229,1.30,1702956,1.28,1670026,1.26,1609869,1.21,1579595,1.19,1576894,1.19,1543773,1.16,1543171,1.16,1535283,1.16,1521809,1.15,1537579,1.16,1544912,1.16,1546460,1.16,1563999,1.18,1613902,1.21
SMARTPAY HOLDINGS ORD FOR.EXEMPT NZX,SMP,-,-,-,-,-,-,-,-,-,-,2811,0.00,7189,0.00,10672,0.00,10672,0.00,10672,0.00,10276,0.00,10276,0.00,10276,0.00,1685,0.00,-,-,-,-,-,-,-,-,-,-,2443,0.00,4995,0.00,7745,0.00,9665,0.00,22402,0.01,24965,0.01,25667,0.01,22933,0.01,24767,0.01,21550,0.01,21989,0.01,22605,0.01,23196,0.01,22327,0.01,22928,0.01,29948,0.01,29993,0.01,30517,0.01,30798,0.01,33139,0.01,26117,0.01,27013,0.01,27013,0.01,26593,0.01,26593,0.01,25516,0.01,25516,0.01,25497,0.01,29564,0.01,44294,0.02,33504,0.01,30173,0.01,30173,0.01,30173,0.01,30693,0.01,26411,0.01,25497,0.01,25497,0.01,26335,0.01,26335,0.01,26099,0.01,25998,0.01,25945,0.01,25945,0.01,26004,0.01,25945,0.01,26585,0.01,28581,0.01,32411,0.01,33006,0.01,25930,0.01,25930,0.01,25930,0.01,25930,0.01,25930,0.01,25930,0.01,32158,0.01,31476,0.01,31832,0.01,32554,0.01,32552,0.01,32552,0.01,32552,0.01,34122,0.01,34080,0.01,34080,0.01,32580,0.01,32580,0.01,25627,0.01,32702,0.01,32171,0.01,29033,0.01,25497,0.01,25497,0.01,25497,0.01,25497,0.01,25497,0.01,26912,0.01,26912,0.01,27030,0.01,29045,0.01,29051,0.01,29051,0.01,34950,0.01,34950,0.01,34950,0.01,35576,0.01,36999,0.02,36999,0.02,37900,0.02,37465,0.02,37465,0.02,37465,0.02,36129,0.02,25978,0.01,25978,0.01,25978,0.01,25978,0.01,25978,0.01,25978,0.01,26001,0.01,26001,0.01,26001,0.01,26001,0.01,26001,0.01,27080,0.01,28229,0.01,28229,0.01,28229,0.01,28229,0.01,28229,0.01,28229,0.01,28229,0.01,28229,0.01,28229,0.01,27336,0.01,28229,0.01,28020,0.01,28020,0.01,28060,0.01,28060,0.01,28060,0.01,28060,0.01,28008,0.01,27224,0.01,29246,0.01,30131,0.01,19401,0.01,26483,0.01,26568,0.01,28224,0.01,28224,0.01,28224,0.01,27805,0.01,28639,0.01,28726,0.01,28726,0.01,28726,0.01,29426,0.01,29046,0.01,28756,0.01,28756,0.01,29306,0.01,29306,0.01
SOLISMINERALSLTD CDI 1:1,SLM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9167,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOLVAR LIMITED ORDINARY,SVR,441580,0.21,476256,0.23,491847,0.24,492289,0.24,522513,0.25,580733,0.28,630183,0.30,665242,0.32,669142,0.32,685504,0.33,688344,0.33,688600,0.33,688600,0.33,723781,0.35,720921,0.35,710764,0.34,713432,0.34,735786,0.35,708091,0.34,743004,0.36,744835,0.36,704795,0.34,704795,0.34,784621,0.38,792590,0.38,801804,0.38,834793,0.40,890241,0.43,916225,0.44,942494,0.45,962411,0.46,962240,0.46,944160,0.45,944681,0.45,937751,0.44,936392,0.44,901669,0.43,922867,0.44,925838,0.44,936186,0.44,985812,0.47,1053433,0.50,1054121,0.50,1051236,0.50,1001276,0.47,1012458,0.48,1030109,0.49,1025947,0.49,1033561,0.49,1107257,0.52,1157484,0.55,1188349,0.56,1244122,0.59,1273016,0.60,1368841,0.65,1432112,0.68,1465520,0.69,1490972,0.71,1480146,0.70,1491222,0.71,1472298,0.70,1476572,0.70,1487486,0.70,1514051,0.72,1503358,0.71,1467813,0.69,1453445,0.69,1454970,0.69,1453245,0.69,1451313,0.69,1465638,0.69,1458369,0.69,1466343,0.69,1473130,0.70,1478945,0.70,1451701,0.69,1433659,0.68,1429117,0.68,1376348,0.65,1313048,0.62,1272505,0.60,1263236,0.60,1267591,0.60,1278317,0.61,1221043,0.58,1195471,0.57,1209444,0.57,1320125,0.63,1273617,0.61,1158348,0.55,1152163,0.55,1107882,0.53,1105968,0.53,1108201,0.53,1131746,0.54,1183842,0.56,1200950,0.57,1205601,0.57,1205366,0.57,1207615,0.58,1181222,0.56,1173353,0.56,1137606,0.54,1190702,0.57,1193497,0.57,1216777,0.58,1225905,0.58,1244839,0.59,1207524,0.58,1216399,0.58,1397216,0.67,5677131,2.70,5551184,2.64,5463188,2.60,5401846,2.57,5187151,2.47,5070013,2.41,4923084,2.34,4839605,2.30,4761840,2.27,4673643,2.23,4724902,2.25,4727342,2.25,4686304,2.23,4572619,2.18,4540294,2.16,4279070,2.04,3692113,1.76,2759131,1.31,2674600,1.27,2677007,1.27,2661420,1.27,2659937,1.27,2647356,1.26,2715083,1.29,2619560,1.25,2599534,1.24,2584776,1.23,2589294,1.23,2564826,1.22,2544610,1.21,2534452,1.21,2510904,1.20,2521276,1.20,2516468,1.20,2513496,1.20,2516176,1.20,2560673,1.22,2574801,1.23,2580659,1.23,2606083,1.24,2607375,1.24,2582038,1.23,2554611,1.22,2570814,1.22,2594200,1.24,2586856,1.23,2558860,1.22,2556262,1.22,2532864,1.21,2503443,1.19,2524572,1.20,2519313,1.20
SONIC HEALTHCARE ORDINARY,SHL,5558469,1.16,5720732,1.19,5921769,1.23,6099972,1.27,6091226,1.27,6270070,1.31,5884937,1.22,5749852,1.20,6184965,1.29,5876398,1.22,5827973,1.21,5781694,1.20,5846699,1.22,5753437,1.20,5622309,1.17,5312422,1.11,5235119,1.09,5205146,1.08,5048930,1.05,5035498,1.05,4939464,1.03,4917132,1.02,5001316,1.04,5092150,1.06,5043259,1.05,4981594,1.04,5250372,1.09,5438107,1.13,5487823,1.14,5617130,1.17,5503657,1.15,5762466,1.20,5886668,1.23,6293047,1.31,6243996,1.30,6147438,1.28,6076185,1.26,6046812,1.26,6192005,1.29,6471114,1.35,6675123,1.39,6756998,1.41,7369494,1.53,7023868,1.46,6106666,1.27,5067400,1.05,4437915,0.92,4260664,0.89,4072010,0.85,4031993,0.84,3961428,0.82,3993027,0.83,4023499,0.84,3880190,0.81,4006538,0.83,3960681,0.82,3799646,0.79,3754396,0.78,3628616,0.76,5700968,1.19,5310227,1.11,5361017,1.12,5228200,1.09,5039676,1.05,4890673,1.02,4853335,1.01,4533793,0.94,5294931,1.10,5278559,1.10,5201756,1.08,5384109,1.12,5232052,1.09,5235803,1.09,5184714,1.08,5116544,1.07,4935841,1.03,5034332,1.05,5241365,1.09,4893724,1.02,4956769,1.03,4728271,0.98,4672322,0.97,4376769,0.91,4371817,0.91,4392395,0.91,4435021,0.92,4467241,0.93,4457623,0.93,4407993,0.92,4693793,0.98,4884418,1.02,5078344,1.06,5339599,1.11,5428131,1.13,5440693,1.13,5494273,1.14,5523639,1.15,5473332,1.14,5349423,1.11,5183780,1.08,5071982,1.06,5294698,1.10,5162678,1.08,5145387,1.07,5043405,1.05,4853381,1.02,4741450,0.99,4781401,1.00,4935512,1.03,5151847,1.08,5155628,1.08,4717276,0.99,4739242,0.99,4454410,0.93,4873110,1.02,4809691,1.01,4822443,1.01,5023657,1.05,5233831,1.10,5466345,1.14,5491546,1.15,5243989,1.10,5032586,1.05,5141266,1.08,5178712,1.08,5096134,1.07,5051459,1.06,5193351,1.09,4710244,0.99,4105873,0.86,4464090,0.93,4892756,1.02,5034936,1.05,5122326,1.07,5737213,1.20,5405760,1.13,5468896,1.15,5954727,1.25,6031108,1.26,6647620,1.39,6722469,1.41,6873400,1.44,7033232,1.47,6813219,1.43,6725185,1.41,6646572,1.39,6725554,1.41,6938025,1.45,6930260,1.45,6942482,1.46,7020394,1.47,7356625,1.54,7174043,1.50,6895639,1.45,6831534,1.43,6590046,1.38,6550761,1.37,6542651,1.37,6677707,1.40,6522223,1.37,6370458,1.34,6201585,1.30,6117707,1.28
SOUL PATTINSON (W.H) ORDINARY,SOL,8508483,2.36,4815427,1.33,5184683,1.44,5222478,1.45,5172254,1.43,5142526,1.42,5146110,1.43,5184700,1.44,5027321,1.39,5036568,1.40,5022978,1.39,4855857,1.35,4871288,1.35,4642051,1.29,4592171,1.27,4500334,1.25,4370945,1.21,4480724,1.24,4389685,1.22,4408402,1.22,4354678,1.21,4563359,1.26,4585249,1.27,4559842,1.26,4132935,1.14,4078559,1.13,4216153,1.17,4117083,1.14,4131888,1.14,4177413,1.16,4128943,1.14,4192777,1.16,4166622,1.15,4127992,1.14,4119192,1.14,4138085,1.15,4137666,1.15,4138384,1.15,4123284,1.14,4099316,1.14,4132534,1.14,4067750,1.13,4076959,1.13,4180733,1.16,4179012,1.16,3812674,1.06,3803224,1.05,3785760,1.05,3796217,1.05,3874345,1.07,3891582,1.08,3831659,1.06,3811171,1.06,3796819,1.05,3798551,1.05,3803563,1.05,3778579,1.05,3773224,1.05,3781800,1.05,4093462,1.13,4092114,1.13,4079001,1.13,4092117,1.13,4078351,1.13,4068423,1.13,4053422,1.12,4013330,1.11,4103530,1.14,4089851,1.13,4095953,1.13,4171726,1.16,4194565,1.16,4190910,1.16,4217057,1.17,4165227,1.15,4142359,1.15,4127931,1.14,4158063,1.15,4154803,1.15,4103549,1.14,4125276,1.14,4074110,1.13,4443827,1.23,4460552,1.24,4372682,1.21,4397688,1.22,4409096,1.22,4393004,1.22,4452165,1.23,4487880,1.24,4494168,1.25,4378603,1.21,4361570,1.21,4308408,1.19,4209447,1.17,4145231,1.15,4172788,1.16,4179008,1.16,4142680,1.15,4194121,1.16,4015422,1.11,3902999,1.08,3850586,1.07,3828187,1.06,3787006,1.05,3822177,1.06,3848609,1.07,3952620,1.10,3924624,1.09,3958149,1.10,3967913,1.10,3734620,1.03,3698722,1.02,3714794,1.03,3718159,1.03,3686378,1.02,3619943,1.00,3603654,1.00,3604799,1.00,3532672,0.98,3602896,1.00,3559294,0.99,3552621,0.98,3544644,0.98,3588829,0.99,3560089,0.99,3566321,0.99,3582404,0.99,3575462,0.99,3572687,0.99,3559941,0.99,3589337,0.99,3597311,1.00,3501025,0.97,3514362,0.97,3511897,0.97,3519668,0.98,3506275,0.97,3423654,0.95,3385260,0.94,3384989,0.94,3463294,0.96,3438448,0.95,3420003,0.95,3472693,0.96,3533393,0.98,3551015,0.98,3582209,0.99,3646541,1.01,3676352,1.02,3739501,1.04,3734323,1.03,3766664,1.04,3761992,1.04,3979631,1.10,4103449,1.14,4082268,1.13,4090743,1.13,4157219,1.15,4287119,1.19,4337102,1.20,4383761,1.21,4388609,1.22
SOUTH32 LIMITED ORDINARY,S32,72450131,1.60,76394535,1.69,74705670,1.65,75991912,1.68,75182239,1.66,77060664,1.70,77708810,1.72,77776232,1.72,77804692,1.72,78649128,1.74,78645820,1.74,78617722,1.74,78443919,1.73,79562083,1.76,80693831,1.78,83346716,1.84,82131912,1.81,82485456,1.82,82723696,1.83,84589722,1.87,84017482,1.85,82213544,1.82,80219231,1.77,78937427,1.74,76912129,1.70,79728841,1.76,81785948,1.81,79731832,1.76,83865246,1.85,84735810,1.87,88373442,1.95,94822104,2.09,94128445,2.08,94077946,2.08,98246052,2.17,99381524,2.19,98998738,2.19,98585584,2.18,95453913,2.11,95004211,2.10,93303925,2.06,92018312,2.03,92281330,2.04,90695277,2.00,91375466,2.02,104852693,2.32,102270411,2.26,99685901,2.20,97347335,2.15,103452202,2.28,103523147,2.29,105253880,2.32,109571864,2.42,111212875,2.46,113423843,2.50,111986171,2.47,104888526,2.32,105549225,2.33,107249397,2.37,110553284,2.44,101946959,2.25,102564884,2.26,102826275,2.27,103874968,2.29,104150111,2.30,102641125,2.27,104020647,2.30,100937026,2.23,95711476,2.11,90300137,1.99,86817041,1.92,85734785,1.89,93849299,2.07,93158196,2.06,91687708,2.02,84562656,1.87,79782765,1.76,75021547,1.66,71375586,1.58,56914956,1.26,52116717,1.15,51448072,1.14,49261204,1.09,49981708,1.10,42537749,0.94,39308619,0.87,38851001,0.86,40033545,0.88,35393690,0.78,40701309,0.90,39555856,0.87,36127826,0.80,39661369,0.88,49717796,1.10,52781019,1.17,52426577,1.16,56385424,1.24,57444949,1.27,54829745,1.21,54770690,1.21,59045399,1.30,60206921,1.33,66067742,1.46,66446213,1.47,66760893,1.47,65319485,1.44,64359046,1.42,63539130,1.40,60482235,1.34,59455925,1.31,56755219,1.25,52785297,1.17,50479564,1.11,49268519,1.09,50358071,1.11,50522565,1.12,49912720,1.10,50077792,1.11,45176550,1.00,45218641,1.00,44542524,0.98,42368213,0.94,42886905,0.95,37743968,0.83,37426473,0.83,36408892,0.80,35918196,0.79,35280767,0.78,35445269,0.78,34449671,0.76,34330660,0.76,34234560,0.76,29460026,0.65,30732478,0.68,35308888,0.78,34371687,0.76,35769001,0.79,36185848,0.80,37344068,0.82,35071127,0.77,35635521,0.79,37402187,0.83,37651936,0.83,39500880,0.87,41427416,0.91,43026724,0.95,42318948,0.93,42543226,0.94,40029033,0.88,39411606,0.87,38090080,0.84,54109358,1.19,51526530,1.14,46419177,1.02,42167166,0.93,34707639,0.77,31484320,0.70,28361673,0.63,27591603,0.61,28651671,0.63,27656403,0.61,27424970,0.61,26939491,0.59
SOUTHERN CROSS GOLD DEFERRED,SXGN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2176,0.04,2176,0.04,2176,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOUTHERN CROSS GOLD ORDINARY,SXG,639713,0.32,652308,0.33,663657,0.34,654064,0.33,691298,0.35,683907,0.35,690970,0.35,676906,0.34,678915,0.34,754821,0.38,753125,0.38,729720,0.37,724863,0.37,736866,0.37,716393,0.36,666297,0.34,702991,0.36,618194,0.31,642579,0.32,650868,0.33,676060,0.34,622267,0.32,613250,0.31,613310,0.31,618914,0.32,609602,0.31,601312,0.31,595373,0.30,628660,0.32,634336,0.32,631566,0.32,630209,0.32,633750,0.32,635091,0.32,634283,0.32,635219,0.32,629509,0.32,626922,0.32,603518,0.31,597321,0.31,626449,0.32,630657,0.32,633888,0.32,647291,0.33,634745,0.32,632422,0.32,641112,0.33,665977,0.34,556664,0.28,563850,0.29,562349,0.29,586113,0.30,626363,0.32,556432,0.29,567117,0.29,635264,0.33,550790,0.28,593144,0.30,561520,0.29,559262,0.29,539875,0.28,543114,0.28,540115,0.28,546999,0.28,587740,0.30,569992,0.29,535295,0.28,552435,0.29,559563,0.29,562022,0.29,556349,0.57,554369,0.57,627989,0.65,609624,0.63,596209,0.61,580909,0.63,500630,0.54,529323,0.58,472953,0.51,378570,0.41,343841,0.38,328076,0.36,327324,0.36,335924,0.37,370190,0.40,375108,0.41,377563,0.41,382651,0.42,386523,0.42,404118,0.44,396556,0.43,398794,0.44,409712,0.45,381366,0.42,391456,0.43,381979,0.42,373881,0.41,365790,0.40,362775,0.40,385551,0.42,385551,0.42,385551,0.42,395755,0.43,397113,0.43,395354,0.43,373971,0.41,400025,0.44,411122,0.46,398520,0.44,376839,0.42,380160,0.42,366054,0.41,365506,0.41,367914,0.41,456843,0.51,452468,0.50,464439,0.52,360641,0.40,380543,0.42,392847,0.44,392847,0.44,411238,0.46,410356,0.46,417478,0.46,416789,0.46,423597,0.47,433642,0.48,416303,0.46,399891,0.44,393583,0.44,394636,0.44,394960,0.44,394462,0.44,418999,0.47,341998,0.38,341630,0.38,341260,0.38,333330,0.37,329224,0.37,343952,0.38,343590,0.38,342905,0.38,338634,0.38,334191,0.37,332927,0.37,326795,0.36,326830,0.36,320845,0.36,325730,0.36,305339,0.34,305339,0.34,304562,0.34,305427,0.34,312528,0.35,317568,0.35,322524,0.36,327794,0.36,300913,0.33,306247,0.34,304173,0.34,307405,0.34,311245,0.35,316717,0.35
SOUTHERN HEM MIN ORDINARY,SUH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17280,0.00,17280,0.00,17280,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOUTHERNPALLADIUM ORDINARY,SPD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1356,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOVEREIGN METALS ORDINARY,SVM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,764,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3154,0.00,924,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2635,0.00,2635,0.00,2635,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,953,0.00,953,0.00,-,-,-,-,-,-,-,-,1464,0.00,1,0.00,1,0.00,1,0.00,3557,0.00,1,0.00,1,0.00,1057,0.00,1057,0.00,1057,0.00,1057,0.00,580,0.00,580,0.00,4175,0.00,1,0.00,1,0.00,1219,0.00,226,0.00,226,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,2188,0.00,2188,0.00,2188,0.00,2188,0.00,4326,0.00,4326,0.00,5327,0.00,5327,0.00,5280,0.00,5280,0.00,5280,0.00,1,0.00,1,0.00,1,0.00,312,0.00,312,0.00,312,0.00,1,0.00,1,0.00,1577,0.00,1577,0.00,1577,0.00,1577,0.00,1577,0.00,1577,0.00,1577,0.00,2389,0.00,2389,0.00,2389,0.00,2389,0.00,2052,0.00,1855,0.00,1855,0.00,1855,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,6968,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,5646,0.00,5646,0.00,12653,0.00,5646,0.00,13646,0.00,13646,0.00,15427,0.00,15427,0.00,15427,0.00,15427,0.00,1,0.00,-,-,1,0.00,1,0.00,-,-,-,-,10583,0.00,10583,0.00,10583,0.00,10583,0.00,803,0.00,803,0.00,6303,0.00,7793,0.00,-,-,-,-,-,-,328,0.00,328,0.00,328,0.00,328,0.00
SPACETALK LTD ORDINARY,SPA,5954,0.00,-,-,-,-,26526,0.01,86526,0.02,86526,0.02,86526,0.02,-,-,-,-,-,-,-,-,44403,0.01,10819,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50880,0.01,50880,0.01,51914,0.01,51945,0.01,51945,0.01,-,-,-,-,29725,0.01,29725,0.01,29725,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46925,0.01,46925,0.01,46925,0.01,46925,0.01,3427,0.00,-,-,-,-,-,-,-,-,10406,0.00,10406,0.00,48339,0.01,-,-,-,-,-,-,-,-,-,-,-,-,21590,0.00,21590,0.00,21590,0.00,21590,0.00,21590,0.00,-,-,-,-,-,-,-,-,23508,0.01,23508,0.01,23508,0.01,23508,0.01,43984,0.01,43984,0.01,43984,0.01,59277,0.01,59277,0.01,59277,0.01,59277,0.01,55153,0.01,32653,0.01,32653,0.01,33002,0.01
SPARC TECH LTD ORDINARY,SPN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,179073,0.21,179073,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPARK NEW ZEALAND ORD FOR. EXEMPT NZX,SPK,3977525,0.22,4041586,0.22,3906133,0.22,3907127,0.22,3896661,0.21,3837538,0.21,3770703,0.21,3739875,0.21,3796987,0.21,3900819,0.22,3896633,0.21,3879029,0.21,3841653,0.21,3798845,0.21,3559448,0.20,3201945,0.18,3240175,0.18,3213649,0.18,3213649,0.18,3214368,0.18,3213953,0.18,3213759,0.18,3218600,0.18,3158606,0.17,3164743,0.17,3206069,0.18,3203707,0.18,3211549,0.18,3182210,0.18,3221390,0.18,3181430,0.18,3181949,0.18,3207878,0.18,3162770,0.17,3168177,0.17,3176047,0.18,3165769,0.17,3188604,0.18,3293026,0.18,3292841,0.18,3307923,0.18,3477688,0.19,3385129,0.19,3434868,0.19,3259958,0.18,3210293,0.18,3267988,0.18,3236791,0.18,3196744,0.18,3057141,0.17,3106770,0.17,3075164,0.17,3075164,0.17,3022895,0.17,3086695,0.17,3109834,0.17,3108191,0.17,3075164,0.17,3105000,0.17,3074403,0.17,3074403,0.17,3074403,0.17,2974586,0.16,2887187,0.16,2886264,0.16,2886264,0.16,2886264,0.16,2947234,0.16,3012933,0.17,3096217,0.17,3240266,0.18,3310965,0.18,3401330,0.19,3469673,0.19,3453700,0.19,3319100,0.18,3344172,0.18,3120118,0.17,3085920,0.17,3072878,0.17,3061703,0.17,2992834,0.16,3018002,0.17,3422397,0.19,3283573,0.18,3031133,0.17,2978830,0.16,2959562,0.16,2926328,0.16,2950188,0.16,2954442,0.16,2880425,0.16,2777976,0.15,2745320,0.15,2733017,0.15,2759869,0.15,2698299,0.15,2699689,0.15,2828102,0.16,2878551,0.16,3016978,0.17,2957563,0.16,2941125,0.16,2853786,0.16,2745935,0.15,2697396,0.15,2767021,0.15,2618682,0.14,2733107,0.15,2543472,0.14,2498514,0.14,2528261,0.14,2453891,0.14,2434808,0.13,2361096,0.13,2334884,0.13,2326634,0.13,2287875,0.13,2187608,0.12,2060745,0.11,2006561,0.11,1800923,0.10,1720718,0.09,2001074,0.11,2192005,0.12,2190107,0.12,2006640,0.11,1926789,0.11,1874389,0.10,1732625,0.10,1655324,0.09,1685938,0.09,1547397,0.09,1557558,0.09,1452404,0.08,1415964,0.08,1185561,0.07,1121893,0.06,1119984,0.06,1127530,0.06,1121762,0.06,1095947,0.06,1044558,0.06,1055779,0.06,1077435,0.06,1039418,0.06,928468,0.05,1075283,0.06,1045288,0.06,1050717,0.06,1054575,0.06,1107502,0.06,1103897,0.06,1035442,0.06,1041584,0.06,999180,0.06,1044562,0.06,1049595,0.06,938231,0.05,899118,0.05,887938,0.05,895949,0.05,903085,0.05
SPARTAN RESOURCES ORDINARY,SPR,1030748,0.09,1033955,0.09,1033955,0.09,1030748,0.09,946680,0.09,946680,0.09,946680,0.09,946680,0.09,946680,0.09,946680,0.09,584852,0.05,173722,0.02,173722,0.02,173722,0.02,173722,0.02,173722,0.02,173722,0.02,173722,0.02,173722,0.02,179019,0.02,179019,0.02,179019,0.02,179019,0.02,179019,0.02,179019,0.02,179019,0.02,179019,0.02,179019,0.02,179019,0.02,180568,0.02,180568,0.02,180568,0.02,180568,0.02,180568,0.02,53088,0.00,32814,0.00,32814,0.00,32814,0.00,32814,0.00,38321,0.00,38321,0.00,38321,0.00,38321,0.00,38321,0.00,38321,0.00,38321,0.00,38321,0.00,38321,0.00,38321,0.00,41927,0.00,41927,0.00,41927,0.00,41927,0.00,41927,0.00,88061,0.01,165557,0.01,138455,0.01,350803,0.03,659418,0.06,623806,0.06,627602,0.06,694461,0.06,835439,0.08,834231,0.08,900435,0.08,945787,0.09,1095943,0.10,1463327,0.13,2127886,0.19,6578249,0.61,6933952,0.64,4866712,0.45,4778808,0.44,4714986,0.43,4283830,0.39,4132849,0.38,4041878,0.37,3917759,0.36,3890889,0.36,3803848,0.35,3581853,0.33,3378280,0.31,3022264,0.28,4344654,0.40,4618049,0.48,3822023,0.40,4452929,0.46,2590596,0.27,1769734,0.18,1769734,0.18,1916602,0.20,1816235,0.19,1806383,0.19,1610699,0.17,1589911,0.16,1290638,0.13,1117730,0.12,1172637,0.12,1229228,0.13,1236032,0.13,1095498,0.11,1079139,0.11,1172454,0.12,1220379,0.13,1205021,0.12,1220316,0.13,1293056,0.13,1411757,0.15,1476300,0.15,1678047,0.17,1215205,0.13,1237589,0.13,1349291,0.14,1457052,0.15,1500151,0.16,1795014,0.19,1909277,0.20,1860091,0.19,2110811,0.22,2415037,0.25,2553066,0.26,2508275,0.26,2529054,0.26,2568700,0.27,2610905,0.27,2610757,0.27,2604755,0.27,2595510,0.27,2578411,0.27,2571487,0.27,2558335,0.27,2571464,0.27,2528598,0.26,2556031,0.26,2564510,0.27,2563775,0.27,2585347,0.27,2576500,0.27,2582545,0.27,2618695,0.27,2554679,0.26,2524588,0.26,2326939,0.24,2129603,0.22,2064195,0.22,1848699,0.19,1698297,0.18,1677726,0.18,1626946,0.17,1582480,0.17,1390352,0.15,791933,0.08,757722,0.08,757095,0.08,845349,0.09,835261,0.09,527899,0.06,327097,0.03,332157,0.03,305151,0.03,280558,0.03,184310,0.02,236535,0.02
SPDR 200 FUND ETF UNITS,STW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20700,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1331,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10000,0.01,10000,0.01,10000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5100,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2695,0.00,2186,0.00,688,0.00,-,-,864,0.00,864,0.00,1336,0.00,1110,0.00,678,0.00,-,-,218,0.00,928,0.00,241,0.00,1015,0.00,271,0.00,67,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,730,0.00,730,0.00,730,0.00
SPDR 200 RESOURCES ETF UNITS,OZR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47370,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR DJ GBL REIT ESG ETF UNITS,DJRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3380,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR EM CARB ETF UNITS,WEMG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1744,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR GLOBAL DIVIDEND ETF UNITS,WDIV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3789,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,3,0.00,3,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR GOVT BOND ETF UNITS,GOVT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1975,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8192,0.54,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1738,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,119,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,448,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR MSCI WORLD QMIX ETF UNITS,QMIX,10282,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3782,0.17,-,-,-,-,-,-,-,-,-,-,2908,0.13,-,-,-,-,15326,0.70,-,-,321288,14.77,29155,1.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2878,0.15,-,-,-,-,-,-,-,-,-,-,6812,0.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1860,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2609,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5688,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1753,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1065,0.06,-,-,-,-,-,-,-,-,-,-
SPDR S&P 500 ETF CDI 1:1,SPY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,634,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,311,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,580,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3328,1.33,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,505,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,273,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR W EX OZ CARB ETF UNITS,WXOZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6143,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR W EX OZ H CARB ETF UNITS,WXHG,-,-,-,-,-,-,-,-,-,-,2636,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2213,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5933,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8473,0.08,-,-,-,-,-,-,1679,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPENDA LIMITED ORDINARY,SPX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21244,0.00,14944,0.00,21244,0.00,-,-
SPHERIA EMERGING CO ORDINARY,SEC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,555,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPIRIT TECHNOLOGY ORDINARY,ST1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,1434,0.00,2576,0.00,1434,0.00,1434,0.00,1434,0.00,434,0.00,434,0.00,-,-,-,-,-,-,-,-,434,0.00,434,0.00,434,0.00,434,0.00,-,-,-,-,-,-,-,-,434,0.00,-,-,-,-,-,-,-,-
SPORTSHERO LTD ORDINARY,SHO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14043,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SRG GLOBAL LTD ORDINARY,SRG,1583523,0.30,1473970,0.28,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,52972,0.01,57881,0.01,60965,0.01,56693,0.01,79158,0.02,82871,0.02,79092,0.02,72223,0.01,75111,0.01,72393,0.01,13680,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,1,0.00,1,0.00,1,0.00,1,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,10137,0.00,5054,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,39104,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,33040,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,32264,0.01,166562,0.03,177394,0.03,187225,0.04,196123,0.04,204912,0.04,218693,0.04,224962,0.04,233187,0.04,233187,0.04,231323,0.04,231323,0.04,238375,0.05,238375,0.05,245663,0.05,253023,0.05,260074,0.05,234235,0.04,242713,0.05,246727,0.05,252647,0.05,258978,0.05
SRJ TECHNOLOGIES CDI 1:1,SRJ,-,-,-,-,284355,0.07,284355,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SSHGROUPLTD ORDINARY,SSH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,281,0.00,281,0.00,281,0.00,281,0.00,281,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5124,0.01,5124,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SSR MINING INC. CDI1:1 FOREXEMPT TSX,SSR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18,0.00,474,0.01,474,0.01,474,0.01,474,0.01,831,0.02,1175,0.02,4013,0.08,5247,0.10,65705,1.30,66367,1.32,66780,1.33,54088,1.07,60707,1.21,180864,3.59,181764,3.61,273353,5.43,312115,5.61,290385,5.22,292900,5.27,293467,5.28,263141,4.73,258071,4.64,258070,4.64,258083,4.64,259083,4.66,259120,4.66,243735,4.38,239392,4.31,219138,3.94,171067,3.08,17876,0.32,15618,0.28,22460,0.40,15401,0.28,22492,0.40,15573,0.28,21404,0.33,21352,0.33,14453,0.23,14507,0.23,14492,0.23,16026,0.25,21829,0.34,25480,0.40,26723,0.42,27128,0.42,28190,0.44,28952,0.45,26770,0.42,24340,0.38,24674,0.39,26491,0.41,26074,0.41,26259,0.41,26217,0.41,25940,0.40,24389,0.38,20693,0.32,18517,0.29,16984,0.07
ST BARBARA LIMITED ORDINARY,SBM,14125583,1.73,14080640,1.72,14109528,1.72,14088372,1.72,14034271,1.72,13977977,1.71,13977977,1.71,13965885,1.71,13992684,1.71,13969851,1.71,13955001,1.71,5669757,0.69,5683010,0.69,5669254,0.69,5644094,0.69,5599291,0.68,5599291,0.68,5599291,0.68,5599291,0.68,5599291,0.68,5599291,0.68,5599291,0.68,5599291,0.68,5727184,0.70,5751769,0.70,5599291,0.68,5599291,0.68,5599291,0.68,4781343,0.58,4389392,0.54,3584776,0.44,3428918,0.42,2855570,0.35,2754779,0.34,2754779,0.34,2754779,0.34,2754779,0.34,2754779,0.34,2754779,0.34,2754779,0.34,2862702,0.35,2908454,0.36,2754779,0.34,2889649,0.35,2754779,0.34,2754779,0.34,2854545,0.35,2872087,0.35,2754779,0.34,2754779,0.34,2880784,0.35,2839819,0.35,2901398,0.35,3008855,0.37,3180297,0.39,3304107,0.40,3274107,0.40,3308758,0.40,3305302,0.40,3330602,0.41,3441272,0.42,3300749,0.40,3476677,0.43,3308029,0.40,3250182,0.40,3216233,0.39,2984398,0.36,2755917,0.34,3134604,0.38,2938263,0.36,3000998,0.37,2984332,0.36,3143087,0.38,3198897,0.39,3152606,0.39,3296745,0.40,3016376,0.37,2754779,0.34,2754779,0.34,2754779,0.34,2754779,0.34,2743799,0.34,2743799,0.34,2743799,0.34,2743799,0.34,2683858,0.33,2683858,0.33,2683858,0.33,2683858,0.33,2683858,0.33,2612919,0.32,2612919,0.32,2612919,0.32,2745149,0.34,2612919,0.32,2782684,0.34,2861641,0.35,2703387,0.33,2891406,0.35,2703251,0.33,2702602,0.33,3281591,0.40,3610628,0.44,3446775,0.42,3446780,0.42,3674980,0.45,3723986,0.46,4116648,0.50,4279415,0.52,4270087,0.52,4381372,0.54,19388831,2.37,19731447,2.41,17871399,2.18,14880959,1.82,10697920,1.31,10694778,1.31,11036192,1.35,10489611,1.28,10759277,1.32,10470766,1.28,10498982,1.28,11006836,1.35,11739301,1.44,10986029,1.34,9938807,1.22,9584722,1.17,9103508,1.11,8654905,1.06,8138163,0.99,8080011,0.99,7918364,0.97,7610979,0.93,6445978,0.79,7494869,0.92,6137950,0.75,6022688,0.74,6011634,0.73,6143691,0.75,5681216,0.69,5484695,0.67,5657491,0.69,5684814,0.69,5668005,0.69,5714019,0.70,5781629,0.71,5842758,0.71,6172305,0.75,5987986,0.73,5712618,0.70,5166494,0.63,4785671,0.59,4527871,0.55,4583906,0.56,4560989,0.56,4437742,0.54,4340616,0.53,4348552,0.53,4259928,0.52,4259054,0.52,4164569,0.51,4070577,0.50,3760166,0.46
ST GEORGE MIN LTD ORDINARY,SGQ,14982633,1.38,13698730,1.26,10300000,0.95,10300000,0.95,10300000,0.95,10300000,0.95,8176601,0.75,8176601,0.83,5122182,0.52,1392616,0.14,1392616,0.14,1392616,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STANMORE RESOURCES ORDINARY,SMR,3711290,0.41,3684427,0.41,3600854,0.40,3604214,0.40,3599637,0.40,3303548,0.37,2749949,0.31,2837290,0.31,2950781,0.33,2796568,0.31,2792647,0.31,3124389,0.35,3113425,0.35,3050862,0.34,2729673,0.30,2432230,0.27,2314643,0.26,2070888,0.23,2094863,0.23,2320026,0.26,2745994,0.30,2789570,0.31,2778327,0.31,2618553,0.29,2566313,0.28,2403866,0.27,2441974,0.27,2490835,0.28,2521516,0.28,2594869,0.29,2596030,0.29,2726697,0.30,2789525,0.31,2736541,0.30,2507099,0.28,2626367,0.29,2899245,0.32,3044626,0.34,3176654,0.35,3270660,0.36,3408321,0.38,3400007,0.38,3421398,0.38,3416664,0.38,3491736,0.39,3333950,0.37,3567639,0.40,3715494,0.41,4167777,0.46,3906288,0.43,3981221,0.44,4026174,0.45,4102887,0.46,4210562,0.47,4173180,0.46,4778361,0.53,4567995,0.51,5017593,0.56,5072218,0.56,4920566,0.55,4867999,0.54,4929638,0.55,4945404,0.55,5153553,0.57,5117510,0.57,5094042,0.57,5004199,0.56,5071953,0.56,5122082,0.57,5041117,0.56,5009860,0.56,5010052,0.56,4988866,0.55,5009447,0.56,5001988,0.55,5067643,0.56,5100724,0.57,5120360,0.57,5144575,0.57,5022795,0.56,5151745,0.57,5164623,0.57,5208641,0.58,5343401,0.59,4616286,0.51,5530130,0.61,5345285,0.59,5443507,0.60,5415621,0.60,5284368,0.59,5235903,0.58,5345653,0.59,5290466,0.59,5183858,0.58,4918967,0.55,4900149,0.54,4945988,0.55,4809243,0.53,5016872,0.56,5280680,0.59,5039804,0.56,4196008,0.47,4978735,0.55,4918152,0.55,4987618,0.55,5006666,0.56,4841322,0.54,4558195,0.51,4585388,0.51,3870381,0.43,2962000,0.33,1683975,0.19,1602519,0.18,1528630,0.17,1477360,0.16,1327332,0.15,1220815,0.14,945407,0.10,676973,0.08,337453,0.04,108957,0.01,100407,0.01,129002,0.01,146959,0.02,146409,0.02,146413,0.02,146476,0.02,153636,0.02,196933,0.02,196978,0.02,196550,0.02,196490,0.02,243820,0.03,244178,0.03,194182,0.02,194479,0.02,182882,0.02,154548,0.02,134021,0.01,109701,0.01,100125,0.01,92141,0.01,93680,0.01,93702,0.01,82073,0.01,84123,0.01,70861,0.01,104135,0.01,145462,0.02,189091,0.02,200832,0.02,177539,0.02,179832,0.02,206462,0.02,192736,0.02,215377,0.02,250204,0.03,270528,0.03,379473,0.04,414275,0.05,484568,0.05,467810,0.05,481206,0.05
STARMINERALSLIMITED ORDINARY,SMS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3888,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4449,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STARPHARMA HOLDINGS ORDINARY,SPL,1031190,0.25,1032971,0.25,1036002,0.25,1039882,0.25,1039974,0.25,1039974,0.25,1039974,0.25,1044974,0.25,1043137,0.25,1043137,0.25,1043137,0.25,687642,0.17,858292,0.21,1434537,0.35,1640537,0.40,1724136,0.42,1686402,0.41,1696402,0.41,683298,0.17,1696402,0.41,1721402,0.42,1721402,0.42,1721402,0.42,1721402,0.42,1721402,0.42,1764820,0.43,1764820,0.43,1721466,0.42,1606162,0.39,1721402,0.42,1721402,0.42,1721402,0.42,1721402,0.42,1721402,0.42,1606162,0.39,1721402,0.42,1721402,0.42,1721402,0.42,1720522,0.42,1720522,0.42,1730522,0.42,1731554,0.42,1730522,0.42,1745522,0.42,1748865,0.42,1748865,0.42,1748865,0.42,1785041,0.43,1775753,0.43,1760522,0.43,1767697,0.43,1767697,0.43,1767697,0.43,1767697,0.43,1760522,0.43,1760522,0.43,1760522,0.43,1760522,0.43,1760522,0.43,1775522,0.43,1795522,0.44,1795522,0.44,1814818,0.44,1814818,0.44,1846394,0.45,1846394,0.45,1846394,0.45,1846394,0.45,1846394,0.45,1830215,0.44,1830215,0.44,1830215,0.44,1824818,0.44,1824818,0.44,1834818,0.45,1834818,0.45,1834818,0.45,1834818,0.45,1834818,0.45,1916562,0.47,1865232,0.45,1859760,0.45,1860510,0.45,1860510,0.45,1860510,0.45,1860510,0.45,1869594,0.45,1904162,0.46,1981879,0.48,2034185,0.49,2055673,0.50,2029240,0.49,2051496,0.50,2091461,0.51,2160215,0.52,2188006,0.53,2200293,0.53,2233923,0.54,2235947,0.54,2273401,0.55,2281017,0.55,2286752,0.55,1331090,0.32,2368154,0.57,2427792,0.59,2451442,0.59,2482146,0.60,2500412,0.61,2523043,0.61,2489336,0.60,2519848,0.61,1525096,0.37,2545690,0.62,2543963,0.62,2581111,0.63,2401111,0.58,2273724,0.55,2264210,0.55,2246428,0.55,2246428,0.55,2243578,0.54,2243578,0.54,2243578,0.54,2243578,0.54,2243578,0.54,2258578,0.55,2256576,0.55,2256576,0.55,2258125,0.55,2246610,0.55,2267289,0.55,2282289,0.55,2282497,0.55,2297497,0.56,2312497,0.56,2327497,0.56,2348801,0.57,2353227,0.57,2363227,0.57,2352247,0.57,2335611,0.57,2323709,0.56,2333709,0.57,2341749,0.57,2348797,0.57,2325045,0.56,2321645,0.56,2321645,0.56,2317787,0.56,2308753,0.56,2307443,0.56,2307443,0.56,2307443,0.56,2307443,0.56,2339949,0.57,2356665,0.57,2359583,0.57,2359583,0.57,2385274,0.58,2349057,0.57,2349057,0.57,2356496,0.57,2371191,0.58
STATESTREETE200 ETF UNITS,E200,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,792,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STAVELY MINERALS LTD ORDINARY,SVY,274291,0.06,287642,0.06,298292,0.06,307748,0.06,318036,0.07,327093,0.07,327093,0.07,327093,0.07,327093,0.07,338076,0.07,349650,0.07,359788,0.07,372354,0.08,360636,0.07,373181,0.08,384887,0.08,395408,0.08,401370,0.08,401370,0.08,401370,0.08,401370,0.08,401370,0.08,401370,0.08,401370,0.08,401370,0.08,401370,0.09,401370,0.09,401370,0.09,413136,0.09,413136,0.09,413136,0.09,413136,0.09,413136,0.09,413136,0.09,414386,0.09,434999,0.09,447464,0.09,471575,0.10,471575,0.10,471575,0.10,497055,0.11,497055,0.11,497055,0.11,497055,0.11,497055,0.11,497055,0.11,497055,0.11,497055,0.11,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,456287,0.12,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,490986,0.13,499688,0.13,499688,0.13,532708,0.14,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,499688,0.13,498438,0.13,498438,0.13,498438,0.13,498438,0.13
STEADFAST GROUP LTD ORDINARY,SDF,9632749,0.87,9649754,0.87,9630255,0.87,9648844,0.87,9639328,0.87,9591183,0.87,9362296,0.85,9272515,0.84,9127527,0.83,9118324,0.82,9280333,0.84,9664771,0.87,9317719,0.84,8906822,0.81,8720288,0.79,8521907,0.77,8810283,0.80,8088571,0.73,8209523,0.74,8400857,0.76,8598443,0.78,8914929,0.81,8934022,0.81,9108019,0.82,9093206,0.82,8353513,0.76,9478390,0.86,9513592,0.86,9913432,0.90,9443014,0.85,9200521,0.83,9111376,0.82,8967711,0.81,8723708,0.79,8387451,0.76,8324657,0.75,7822386,0.71,7651628,0.69,7530125,0.68,7409735,0.67,7022748,0.63,7003324,0.63,6542781,0.59,6792116,0.61,6380161,0.58,5445320,0.49,5565187,0.50,5345187,0.48,4972402,0.45,5008966,0.45,5542236,0.50,6120147,0.55,6317175,0.57,6293925,0.57,6335505,0.57,6416918,0.58,6551520,0.59,6880918,0.62,7011171,0.63,6803439,0.61,7020464,0.63,7439050,0.67,7318966,0.66,7375590,0.67,7732015,0.70,11371761,1.03,15481031,1.40,15861219,1.43,15996914,1.45,16406073,1.48,16672999,1.51,16580898,1.50,16720210,1.51,16876167,1.53,16762554,1.52,16864993,1.52,16940116,1.53,16792127,1.52,15445333,1.40,12853183,1.16,12989778,1.17,13121637,1.19,13100894,1.18,13267947,1.20,13396085,1.21,12391186,1.12,12308994,1.11,12425035,1.12,12483470,1.13,12604130,1.14,12567432,1.14,11011625,1.00,10870438,0.98,10974927,0.99,7959771,0.72,7903776,0.71,6336124,0.57,6207318,0.56,5700404,0.52,4892098,0.44,4497745,0.41,4310401,0.39,4050229,0.37,3952508,0.36,4430460,0.40,5233426,0.47,7354279,0.66,6870723,0.62,6864311,0.62,6233214,0.56,6449358,0.58,6222262,0.56,6563465,0.59,6567194,0.59,6577017,0.59,6318618,0.57,6260322,0.57,6297805,0.57,6351557,0.57,6293773,0.57,4063825,0.37,4031639,0.36,3586024,0.32,3563894,0.32,3793645,0.34,4007356,0.36,4264795,0.39,4871179,0.44,5094074,0.46,5215788,0.47,5354508,0.48,5468779,0.49,5625840,0.51,5647453,0.51,5896943,0.53,6026858,0.54,6245277,0.56,6260580,0.57,7147842,0.65,7210194,0.65,7217782,0.65,7283603,0.66,7377636,0.67,7451539,0.67,7290900,0.66,7287796,0.66,7328547,0.66,7520937,0.68,7455416,0.67,7263046,0.66,7512490,0.68,7725641,0.70,7834148,0.71,8298517,0.75,8413529,0.76,8486184,0.77,8675893,0.78,9067054,0.82,9171070,0.83,9363346,0.85,9307860,0.84,9126214,0.82,8743541,0.79
STEALTH GRP HOLDING ORDINARY,SGI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10620,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1819,0.00,-,-,-,-,-,-,-,-,-,-,1958,0.00,1958,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STEP ONE LIMITED ORDINARY,STP,-,-,-,-,-,-,-,-,-,-,-,-,784,0.00,855,0.00,855,0.00,855,0.00,855,0.00,241,0.00,241,0.00,377,0.00,377,0.00,-,-,-,-,-,-,-,-,-,-,356,0.00,356,0.00,356,0.00,456,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1167,0.00,1167,0.00,1167,0.00,1167,0.00,1167,0.00,1167,0.00,1167,0.00,1167,0.00,1167,0.00,9147,0.00,9147,0.00,9147,0.00,8936,0.00,9078,0.00,9078,0.00,7666,0.00,5635,0.00,4861,0.00,4304,0.00,751,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,686,0.00,686,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STH CRS ELECT ENGNR ORDINARY,SXE,3311,0.00,78,0.00,6341,0.00,5015,0.00,19,0.00,19,0.00,5978,0.00,-,-,-,-,27211,0.01,35588,0.01,41278,0.02,43986,0.02,81409,0.03,87749,0.03,65813,0.03,73071,0.03,78794,0.03,82021,0.03,73525,0.03,73525,0.03,97250,0.04,102052,0.04,104562,0.04,113065,0.04,114120,0.04,106540,0.04,99020,0.04,91481,0.03,81275,0.03,75929,0.03,67532,0.03,54542,0.02,54854,0.02,57138,0.02,57117,0.02,59057,0.02,58990,0.02,41406,0.02,37236,0.01,31511,0.01,-,-,-,-,-,-,13644,0.01,20885,0.01,-,-,-,-,29338,0.01,5244,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2424,0.00,2424,0.00,2424,0.00,2424,0.00,5289,0.00,-,-,-,-,-,-,232960,0.09,232960,0.09,232960,0.09,205737,0.08,170337,0.06,92957,0.04,97354,0.04,76765,0.03,75459,0.03,57497,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28060,0.01,-,-,47329,0.02,-,-,-,-,52315,0.02,-,-,-,-,-,-,-,-,525,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,1158,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2312,0.00,2312,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STHN CROSS MEDIA ORDINARY,SXL,4303356,1.79,4209422,1.75,4197260,1.75,4187531,1.75,4168889,1.74,4172366,1.74,4176625,1.74,4186180,1.74,4181514,1.74,4194301,1.75,4235621,1.77,4253115,1.77,4256573,1.77,4233754,1.76,4136744,1.72,4145400,1.73,4148030,1.73,4137538,1.72,4104511,1.71,4090351,1.71,4067341,1.70,4044154,1.69,4025538,1.68,4017497,1.67,4014424,1.67,3953649,1.65,3808179,1.59,3755695,1.57,3656675,1.52,3555585,1.48,3560742,1.48,3541782,1.48,3519683,1.47,3500782,1.46,3494983,1.46,3481736,1.45,3441416,1.43,3425970,1.43,3399050,1.42,3406366,1.42,3382733,1.41,3370720,1.41,3317159,1.38,3186420,1.33,3169396,1.32,3208282,1.34,3239291,1.35,3262414,1.36,3275651,1.37,3233172,1.35,3201952,1.33,3184859,1.33,3132073,1.31,3092678,1.29,3040421,1.27,3021576,1.26,2995991,1.25,2978151,1.24,2957203,1.23,2934036,1.22,2905662,1.21,2890265,1.20,2889624,1.20,2890462,1.20,2863004,1.19,2838487,1.18,2799120,1.17,2782874,1.16,2765644,1.15,2747326,1.15,2741007,1.14,2719648,1.13,2701715,1.13,2666705,1.11,2664364,1.11,2656297,1.11,2671243,1.11,2653236,1.11,2651764,1.11,2591767,1.08,2586853,1.08,2532775,1.06,2529324,1.05,2510351,1.05,2495057,1.04,2510546,1.05,2501060,1.04,2452217,1.02,2414176,1.01,2377616,0.99,2369614,0.99,2326416,0.97,2297681,0.96,2280185,0.95,2271241,0.95,2263462,0.94,2242041,0.93,2229724,0.93,2204909,0.92,2199175,0.92,2153173,0.90,2149960,0.90,2164809,0.90,2170717,0.90,2165578,0.90,2170009,0.90,2187051,0.91,2255203,0.94,2288484,0.95,2312674,0.96,2283149,0.95,2757023,1.15,2706908,1.13,2669628,1.11,2758220,1.15,2690660,1.12,2630242,1.10,2628052,1.10,2579092,1.08,2474717,1.03,2368411,0.99,2223684,0.93,2204410,0.92,2210982,0.92,2187893,0.91,2173247,0.91,2129768,0.89,2137633,0.89,2099215,0.88,2095150,0.87,2096008,0.87,2110624,0.88,2092381,0.87,2045095,0.85,1862829,0.78,2091762,0.87,2116262,0.88,2081023,0.87,2100503,0.88,2089338,0.87,2072093,0.86,2068443,0.86,2062741,0.86,2095464,0.87,2108494,0.88,2108021,0.88,2110832,0.88,2130329,0.89,2155013,0.90,2160244,0.90,2175402,0.91,2157010,0.90,2165346,0.90,2206640,0.92,2213082,0.92,2203425,0.92,2206890,0.92,2205679,0.92,2214080,0.92,2154638,0.90,2159289,0.90,2147672,0.90,2181849,0.91
STOCKLAND FPO/UNITS STAPLED,SGP,21913799,0.92,19840468,0.83,19315056,0.81,19163689,0.80,19168885,0.80,19297136,0.81,19486195,0.82,19587812,0.82,20029141,0.84,19784899,0.83,20317045,0.85,20177480,0.85,21194777,0.89,21277943,0.89,21328345,0.89,20237998,0.85,18178971,0.76,18736367,0.78,18219089,0.76,18074434,0.76,16981179,0.71,17050162,0.71,16788376,0.70,16808684,0.70,16739444,0.70,16496063,0.69,16500821,0.69,17849983,0.75,17877173,0.75,18307483,0.77,21278043,0.89,22486817,0.94,22609666,0.95,22753947,0.95,20952349,0.88,21640837,0.91,21378791,0.90,20353139,0.85,20286213,0.85,20241326,0.85,20332596,0.85,21590008,0.90,22065119,0.92,22406841,0.94,22468997,0.94,23913233,1.00,24447315,1.02,25366680,1.06,24507834,1.03,24662775,1.03,26315252,1.10,28494074,1.19,27944998,1.17,28126895,1.18,26887238,1.13,25648037,1.07,25849813,1.08,24988513,1.05,24506400,1.03,44996232,1.88,44023028,1.84,42528807,1.78,42121105,1.76,41753019,1.75,41185475,1.73,42601394,1.78,42288081,1.77,42814610,1.79,44883540,1.88,44185322,1.85,44846137,1.88,44044610,1.85,44968009,1.88,45236997,1.90,44806437,1.88,44783619,1.88,45154144,1.89,42906405,1.80,49193756,2.06,49220866,2.06,45984321,1.93,45576408,1.91,43590190,1.83,41744927,1.75,44842592,1.88,43076642,1.80,41697106,1.75,42315656,1.77,43122550,1.81,42190259,1.77,40986029,1.72,35436830,1.48,34789933,1.46,34350751,1.44,33727000,1.41,34004269,1.42,35036333,1.47,35231393,1.48,36112017,1.51,36455162,1.53,35938441,1.51,34479059,1.44,33469835,1.40,33750669,1.41,35745977,1.50,38432444,1.61,41623787,1.74,43662066,1.83,45040969,1.89,44784701,1.88,44710093,1.87,44528445,1.87,42316229,1.77,33548354,1.41,33076920,1.39,31733924,1.33,32757651,1.37,33227398,1.39,34658082,1.45,33663957,1.41,31988760,1.34,31285083,1.31,29389815,1.23,29270535,1.23,29023823,1.22,34035871,1.43,33841683,1.42,34836062,1.46,34882205,1.46,36050311,1.51,36939469,1.55,36269013,1.52,36075638,1.51,36091264,1.51,37929411,1.59,35773285,1.50,35106067,1.47,34654355,1.45,35506546,1.49,36749540,1.54,36579542,1.53,37332128,1.56,37332978,1.56,37257246,1.56,37595179,1.57,37980981,1.59,38888082,1.63,39564162,1.66,39561395,1.66,40015949,1.68,39716675,1.66,40718685,1.71,39893940,1.67,39954385,1.67,41191623,1.73,41337818,1.73,41714627,1.75,41770683,1.75,42746470,1.79,43410178,1.82,43166411,1.81,43687283,1.83,44483594,1.86
STRAKER LIMITED ORDINARY,STG,-,-,-,-,-,-,-,-,14,0.00,14,0.00,21,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1503,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,336,0.00,336,0.00,336,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STRANDLINE RES LTD ORDINARY,STA,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,15541021,1.06,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,15541021,1.06,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,15541021,1.06,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24,18084533,1.24
STRATEGIC ELEMENTS ORDINARY,SOR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,952,0.00,952,0.00,952,0.00,952,0.00,952,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,12379,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,23075,0.01,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,8378,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,6425,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STRICKLAND METALS ORDINARY,STK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6181,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6720,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5921,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5685,0.00,5685,0.00,5685,0.00,5685,0.00,5685,0.00,6185,0.00,-,-,-,-,-,-,-,-,-,-,3250,0.00,3252,0.00,40261,0.00,176796,0.01,152560,0.01,195059,0.01,181051,0.01,151178,0.01,87517,0.01,25343,0.00,22343,0.00,5603,0.00,5603,0.00,5603,0.00,5603,0.00,5603,0.00,5603,0.00,5603,0.00,5603,0.00,5603,0.00
STRIKE ENERGY LTD ORDINARY,STX,309053597,10.79,310600379,10.84,307045312,10.72,308982618,10.78,307595118,10.73,305675761,10.67,303744409,10.60,304645763,10.63,302735008,10.57,300024100,10.47,298564365,10.42,282762326,9.87,280564872,9.79,281129834,9.83,277095661,9.69,275842727,9.64,278441635,9.73,281288808,9.83,271763803,9.50,277644697,9.71,279647070,9.78,275955130,9.65,269739630,9.43,266227328,9.31,265798730,9.29,261478777,9.14,258974720,9.05,258311924,9.03,254714568,8.90,254982579,8.91,253872891,8.87,253081447,8.85,249415668,8.72,247969676,8.67,244809792,8.56,245888976,8.60,244391978,8.54,242818349,8.49,239382199,8.37,222538103,7.78,227511751,7.95,232346244,8.12,235400209,8.23,239707487,8.38,240812698,8.42,238708648,8.34,239761894,8.38,240365449,8.40,242110368,8.46,243405540,8.51,241091025,8.43,238876464,8.35,234572689,8.20,234858623,8.21,233507660,8.16,234098490,8.18,231677541,8.10,231381846,8.09,233007070,8.14,227706657,7.96,222953292,7.79,222520405,7.78,222316024,7.77,218720746,7.65,218754675,7.65,220708596,7.71,216583326,7.57,211328340,7.39,212881455,7.44,211216446,7.38,208386668,7.28,209036385,7.31,210686941,7.36,213927998,7.47,214527133,7.50,216581220,7.57,215318067,7.52,216012430,7.55,213783039,7.47,214175652,7.48,210140545,7.34,209399769,7.32,209391931,7.32,211456456,7.39,209143680,7.31,207443871,7.25,205098741,7.17,203479477,7.11,201995867,7.06,203419111,7.11,202776578,7.08,195872941,6.84,195400009,6.83,193203118,6.75,196497838,6.87,198205759,6.92,199552817,6.97,197499378,6.90,196697043,6.87,198865303,6.95,198301930,6.93,200607330,7.01,198724839,6.94,201072297,7.03,200476623,7.00,201490679,7.04,201326048,7.03,199837521,6.98,198769622,6.94,196072275,6.85,189288682,6.61,168888443,5.90,172114542,6.01,167792455,5.86,165243007,5.77,157874414,5.52,161023947,5.63,160550304,5.61,160864793,5.62,147605683,5.16,146728849,5.13,132981070,4.65,137595371,4.81,133945778,4.68,128269014,4.48,123162911,4.30,126175083,4.41,116196109,4.06,110554041,3.86,126229305,4.41,134418902,4.70,132455950,4.63,130163003,4.55,111196830,3.88,97767795,3.42,98250073,3.43,99733596,3.48,85628270,2.99,85145017,2.97,82206517,2.87,80513739,2.81,77399573,2.70,74956447,2.62,75118395,2.62,74369036,2.60,74258630,2.59,74375163,2.60,74500089,2.60,75615382,2.64,76045490,2.66,76158612,2.66,75216420,2.63,76191610,2.66,77101946,2.69,77925548,2.72,77439033,2.71,77140532,2.70,75280104,2.63,78001850,2.73,78405501,2.74,78687394,2.75,81223895,2.84,80482330,2.81
SUMMITMINERALS ORDINARY,SUM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13057,0.02,8546,0.01,100546,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,445964,0.72,480964,0.77,16043,0.03,10678,0.02,34479,0.06,30763,0.05,10783,0.02,10783,0.02,10783,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3371,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6988,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SUN SILVER LIMITED ORDINARY,SS1,5871,0.01,5871,0.01,5871,0.01,5871,0.01,5871,0.01,2241,0.00,206,0.00,206,0.00,205,0.00,206,0.00,206,0.00,5773,0.01,356,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,579,0.00,1916,0.00,1916,0.00,1916,0.00,997,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SUNCORP GROUP LTD CN 3M PER Q RD T-30,SUNPJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1960,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SUNCORP GROUP LTD ORDINARY,SUN,8197738,0.64,7204051,0.57,6574894,0.52,6445655,0.51,6336934,0.50,6533805,0.51,6170160,0.48,6233335,0.49,6345471,0.50,6317867,0.50,6601835,0.52,6507258,0.51,6466717,0.51,6371655,0.50,6520806,0.51,6987676,0.55,6651203,0.52,7112334,0.56,6910504,0.54,7000695,0.55,6972277,0.55,7292581,0.57,7353042,0.58,7352751,0.58,7424288,0.58,7248633,0.57,7610609,0.60,7546955,0.59,8043979,0.63,8066019,0.63,8205252,0.64,7858604,0.62,7410317,0.58,6897805,0.54,7854332,0.62,7954046,0.63,8086124,0.64,8286840,0.65,8573073,0.67,9009182,0.71,8441905,0.66,8881742,0.70,8901473,0.70,8141815,0.64,8027724,0.63,8202247,0.64,8183954,0.64,8008624,0.63,8159203,0.64,8314493,0.65,8440930,0.66,7712351,0.61,7835492,0.62,7594762,0.60,7371655,0.58,7360376,0.58,6808231,0.54,7032885,0.55,7056276,0.55,5956390,0.47,5985917,0.47,6156450,0.48,6127033,0.48,6655897,0.52,6628005,0.52,7592604,0.60,8053465,0.63,7762767,0.61,7740191,0.61,7299347,0.57,7511656,0.59,7380447,0.58,7707644,0.61,7899114,0.62,7527597,0.59,8097528,0.64,8968175,0.70,9058304,0.71,9051313,0.71,8966218,0.70,8473250,0.67,9125625,0.72,8008673,0.63,8166189,0.64,8341221,0.66,8660013,0.68,9481249,0.75,9752294,0.77,9813708,0.77,9698529,0.76,10337756,0.81,10576113,0.83,10929989,0.86,11041743,0.87,11298779,0.89,11434395,0.90,10713249,0.84,10473687,0.82,10282750,0.81,10075674,0.79,10116141,0.80,10651980,0.84,10659452,0.84,9797918,0.77,10027571,0.79,10230825,0.81,9943273,0.78,9829044,0.77,10723758,0.84,10712748,0.84,10463731,0.82,11038792,0.87,11185966,0.88,11188150,0.88,14757068,1.16,14064790,1.11,14109692,1.11,14280697,1.12,14247496,1.12,13276734,1.05,12844601,1.01,9554875,0.75,8294840,0.65,6776147,0.53,6159062,0.48,5166833,0.41,4703480,0.37,3045181,0.24,2859014,0.23,2945727,0.23,2969970,0.23,2842526,0.22,2961560,0.23,3094835,0.24,4004544,0.32,3516930,0.28,3465869,0.27,3383441,0.27,3708161,0.29,4366175,0.34,4283582,0.34,4752894,0.37,4527218,0.36,4154439,0.33,3770082,0.30,3576219,0.28,3704919,0.29,3746024,0.29,4217663,0.33,4604450,0.36,4698562,0.37,4962602,0.39,5242146,0.41,5843869,0.46,6444041,0.51,6379286,0.50,6414145,0.50,6560470,0.52,7341514,0.58,7460611,0.59,7907551,0.62,8000527,0.63,8112867,0.64
SUNRISE ORDINARY,SRL,1264360,1.40,1264360,1.40,1264360,1.40,1264360,1.40,1264360,1.40,1266102,1.40,1259213,1.40,1259213,1.40,1259213,1.40,1259213,1.40,1259722,1.40,1258514,1.39,1258514,1.39,1258514,1.39,1258514,1.39,1258514,1.39,1258514,1.39,1258514,1.39,1258514,1.39,1258514,1.39,1260260,1.40,1261470,1.40,1263223,1.40,1264936,1.40,1266717,1.40,1276127,1.41,1277908,1.42,1279700,1.42,1281438,1.42,1282264,1.42,1293459,1.43,1293929,1.43,1293217,1.43,1296901,1.44,1298593,1.44,1301880,1.44,1303488,1.44,1296565,1.44,1303501,1.44,1304032,1.45,1296955,1.44,1298475,1.44,1303118,1.44,1304993,1.45,1307523,1.45,1308414,1.45,1311708,1.45,1312925,1.46,1315956,1.46,1319326,1.46,1319977,1.46,1319615,1.46,1319433,1.46,1321064,1.46,1322269,1.47,1322512,1.47,1320329,1.46,1321592,1.46,1322835,1.47,1329298,1.47,1330569,1.47,1325635,1.47,1326455,1.47,1327272,1.47,1328105,1.47,1328105,1.47,1330866,1.48,1330866,1.48,1332400,1.48,1334094,1.48,1335542,1.48,1337303,1.48,1338399,1.48,1339862,1.48,1339891,1.49,1341569,1.49,1343217,1.49,1350919,1.50,1348183,1.49,1348132,1.49,1351258,1.50,1352485,1.50,1352740,1.50,1356268,1.50,1357285,1.50,1351522,1.50,1352777,1.50,1360220,1.51,1353328,1.50,1354437,1.50,1355441,1.50,1358367,1.51,1358367,1.51,1358353,1.51,1363299,1.51,1367381,1.52,1364959,1.51,1365736,1.51,1363440,1.51,1357815,1.50,1365275,1.51,1360042,1.51,1362333,1.51,1365238,1.51,1375735,1.52,1369923,1.52,1373409,1.52,1378937,1.53,1377512,1.53,1376103,1.53,1375332,1.52,1383566,1.53,1386410,1.54,1387958,1.54,1389181,1.54,1390423,1.54,1392275,1.54,1388364,1.54,1390115,1.54,1389345,1.54,1391084,1.54,1392377,1.54,1397209,1.55,1400444,1.55,1399488,1.55,1401134,1.55,1402624,1.55,1404794,1.56,1408615,1.56,1414999,1.57,1416729,1.57,1416947,1.57,1413114,1.57,1415088,1.57,471113,0.52,1414255,1.57,1414255,1.57,1422954,1.58,1430911,1.59,1431254,1.59,1423223,1.58,1432703,1.59,1434409,1.59,1433076,1.59,1432641,1.59,1434731,1.59,1441496,1.60,1432521,1.59,1438215,1.59,1429003,1.58,1446811,1.60,1439156,1.60,1435794,1.59,1435819,1.59,1438253,1.59,1442201,1.60,1434051,1.59,1435353,1.59,1438779,1.59,1440633,1.60,1444830,1.60,1443241,1.60,1443057,1.60
SUNSTONE METALS LTD ORDINARY,STM,5354308,0.14,5371107,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34457,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,499450,0.01,499450,0.01,499450,0.01,641608,0.02,8120820,0.23,9213036,0.26,6993170,0.20,4744015,0.14,3844015,0.11,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,34012,0.00,320821,0.01,320821,0.01,519036,0.01,618167,0.02,3890241,0.11,4095248,0.12,3753606,0.11,3629080,0.10,3629080,0.10,3629080,0.10,3677560,0.11,3692822,0.11,3789529,0.11,3993399,0.11,4784232,0.14,4110343,0.12,5076418,0.15,5095803,0.15,5079194,0.15,5079194,0.15,4783191,0.14,4783191,0.14,4783191,0.14,4606869,0.13,4236920,0.12,4161810,0.12,4198179,0.12,4004913,0.11,3891407,0.11,3866407,0.11,4038465,0.12,3800124,0.11,3775124,0.11,3730627,0.11,3782250,0.11,3550437,0.10,3550437,0.10,3605442,0.10,1883894,0.05,1839636,0.05,1809636,0.05,2016385,0.06,2097397,0.06,2222548,0.06
SUPER RET REP LTD ORDINARY,SUL,5039941,2.23,5227283,2.31,5106789,2.26,5108051,2.26,5058516,2.24,5038926,2.23,5099312,2.26,5114640,2.26,5322840,2.36,5478731,2.43,5728941,2.54,5899888,2.61,6010541,2.66,6091179,2.70,5881716,2.60,5829456,2.58,5796046,2.57,5211132,2.31,5200037,2.30,5252701,2.33,5320295,2.36,5515364,2.44,5577468,2.47,5756036,2.55,5761016,2.55,5807146,2.57,5825273,2.58,5873080,2.60,5852631,2.59,5801866,2.57,5754578,2.55,5606955,2.48,5678412,2.51,5662119,2.51,5662138,2.51,5682995,2.52,5673167,2.51,5716423,2.53,5588898,2.47,5545094,2.46,5478581,2.43,5459267,2.42,5258816,2.33,5269536,2.33,5133110,2.27,4871083,2.16,4923065,2.18,4914405,2.18,5052864,2.24,5061586,2.24,5931445,2.63,5912515,2.62,5942457,2.63,5983805,2.65,6014556,2.66,6121929,2.71,6131651,2.72,6118298,2.71,6088802,2.70,6427213,2.85,6335163,2.81,6359691,2.82,6070056,2.69,6081811,2.69,6126816,2.71,6024953,2.67,5525863,2.45,6431612,2.85,6359654,2.82,6394011,2.83,6385423,2.83,6422200,2.84,6542799,2.90,6626498,2.93,6666716,2.95,6384942,2.83,6375788,2.82,6384684,2.83,6481659,2.87,6420378,2.84,6103385,2.70,6195023,2.74,6284329,2.78,6249689,2.77,6632067,2.94,6606410,2.93,6600602,2.92,6645422,2.94,6790254,3.01,6824992,3.02,6861205,3.04,6795737,3.01,6687539,2.96,6675680,2.96,6716853,2.97,6795535,3.01,6831991,3.03,6839352,3.03,6796870,3.01,6722166,2.98,6690203,2.96,6801156,3.01,6809637,3.02,7028754,3.11,6970135,3.09,6973156,3.09,6981789,3.09,6943935,3.07,6950947,3.08,6951466,3.08,6952500,3.08,8335053,3.69,9407533,4.17,9053601,4.01,9040553,4.00,9059844,4.01,9033759,4.00,9000951,3.99,8914677,3.95,8432041,3.73,8117212,3.59,7893328,3.50,7806727,3.46,7656490,3.39,7579113,3.36,7661028,3.39,7654935,3.39,7584366,3.36,7685567,3.40,7762293,3.44,7847474,3.48,7835129,3.47,7883946,3.49,7880205,3.49,7675465,3.40,7824644,3.46,7753998,3.43,7603987,3.37,7706971,3.41,7660853,3.39,7695629,3.41,7659862,3.39,7562799,3.35,8312296,3.68,8469272,3.75,8578840,3.80,8587224,3.80,8483437,3.76,8586786,3.80,8581028,3.80,8588802,3.80,8537694,3.78,8494306,3.76,8478389,3.75,8428813,3.73,8498999,3.76,8552242,3.79,8537605,3.78,8619184,3.82,8657874,3.83,8881084,3.93,8926454,3.95,9022270,4.00
SUPERIOR RESOURCES ORDINARY,SPQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,112160,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SUPERLOOP LIMITED ORDINARY,SLC,217575,0.04,213691,0.04,216024,0.04,216024,0.04,216024,0.04,215166,0.04,139635,0.03,139635,0.03,138627,0.03,135603,0.03,135603,0.03,135603,0.03,130399,0.03,130399,0.03,184090,0.04,184172,0.04,195103,0.04,198703,0.04,198703,0.04,198703,0.04,198703,0.04,196031,0.04,196031,0.04,196902,0.04,187543,0.04,184383,0.04,182055,0.04,200977,0.04,197359,0.04,195193,0.04,195127,0.04,621189,0.12,621189,0.12,87936,0.02,157936,0.03,157936,0.03,149654,0.03,179807,0.04,185497,0.04,430066,0.09,447908,0.09,475333,0.09,421903,0.08,449350,0.09,449350,0.09,438804,0.09,1436494,0.29,1517193,0.30,1586011,0.32,1567979,0.31,1569666,0.31,1567872,0.31,1109125,0.22,73098,0.01,71882,0.01,68265,0.01,71105,0.01,71105,0.01,75453,0.02,72682,0.01,72682,0.01,33994,0.01,33994,0.01,30470,0.01,22760,0.00,49727,0.01,43697,0.01,55158,0.01,55158,0.01,55158,0.01,53468,0.01,168036,0.03,170040,0.03,172694,0.03,175164,0.03,167305,0.03,174338,0.03,175836,0.04,160342,0.03,160951,0.03,162689,0.03,172334,0.03,368793,0.07,579518,0.12,580848,0.12,576033,0.11,580169,0.12,586280,0.12,586933,0.12,588831,0.12,591290,0.12,592055,0.12,592055,0.12,831253,0.17,901736,0.18,1079171,0.22,1082845,0.22,1034225,0.21,1002239,0.20,1002239,0.20,1002478,0.20,13008344,2.60,12014387,2.40,13324220,2.66,13514383,2.70,13514383,2.70,13114383,2.62,13114383,2.62,12933466,2.58,12490315,2.54,10758624,2.19,9652980,1.97,6395321,1.30,6466838,1.32,6533126,1.33,6560946,1.34,6624814,1.35,6744249,1.37,6842853,1.39,6792383,1.38,6647311,1.35,6602866,1.34,6673057,1.36,2959834,0.60,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749921,0.36,1750268,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1749778,0.36,1800527,0.37,1800527,0.37,1800527,0.37,1800527,0.37,1800527,0.37,1800527,0.37,1800527,0.37,1800527,0.37,1800527,0.37,1824463,0.37,1857577,0.38,1857577,0.38,1857577,0.38,1857577,0.38,1857577,0.38,1857577,0.38
SUPPLY NETWORK ORDINARY,SNL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,91,0.00,91,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,154,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SWOOP HOLDINGS LTD ORDINARY,SWP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1356,0.00,2956,0.00,2956,0.00,2956,0.00,4688,0.00,6155,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7388,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,7224,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SYMBIO HOLDINGS LTD ORDINARY,SYM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1642,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1375,0.00,1480,0.00,1487,0.00,1487,0.00,1493,0.00,1493,0.00
SYNLAIT MILK LTD ORD FOR. EXEMPT NZX,SM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SYNTARA LIMITED ORDINARY,SNT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,943577,0.08,343426,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,217539,0.02,204578,0.02,172784,0.01,156788,0.01,140748,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,183505,0.02,176505,0.01,176505,0.01,177905,0.01,193118,0.02,246501,0.02,239901,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SYRAH RESOURCES ORDINARY,SYR,129300311,12.49,128702725,12.44,127453817,12.32,126107816,12.19,125029329,12.08,124887038,12.07,124103278,11.99,124529016,12.03,123510616,11.93,122596090,11.85,122668241,11.85,117463393,11.35,115089923,11.12,113001389,10.92,110966533,10.72,109673244,10.60,109586403,10.59,110348913,10.66,109455364,10.58,111909417,10.81,113224962,10.94,112600114,10.88,112886634,10.91,112247135,10.85,111957698,10.82,110433591,10.67,109904076,10.62,110192390,10.65,107076106,10.35,109233423,10.56,108895074,10.52,108692886,10.50,108325375,10.47,108747965,10.51,104939944,10.14,107753878,10.41,105683674,10.21,106339136,10.28,106307206,10.27,105995422,10.24,106253892,10.27,106717832,10.31,101859283,9.84,100574040,9.72,99665467,9.63,93956326,9.08,94611763,9.14,96919104,9.37,98672581,9.53,101076063,9.77,101280225,9.79,103858299,10.04,103468067,10.00,105008313,10.15,106807770,10.32,108687466,10.50,109971111,10.63,110858649,10.71,110977066,10.72,111026898,12.94,110026441,12.82,110264611,12.85,110192194,12.84,110046518,12.83,110040478,12.83,109690769,12.79,108410793,12.64,111347599,12.98,111248832,12.97,112659396,13.13,112573314,13.12,112934030,13.16,113058708,13.18,112898154,13.16,113162780,13.19,113118988,13.19,113077761,13.18,111920851,13.05,110267226,12.87,110912376,12.94,111852349,13.05,114214531,13.33,115549042,13.48,114213223,13.33,113983266,13.30,113361055,13.23,113821953,13.28,115041514,13.42,115029637,13.42,115613269,13.49,115893127,13.52,115560368,13.49,115241244,13.45,112256809,13.10,114437925,13.35,117437646,14.33,118067357,14.41,116257972,14.19,113486368,13.85,113381817,13.84,112581989,13.74,111888114,13.65,108467887,13.24,108642387,13.26,111584451,13.62,110524499,13.49,114076978,13.92,114470390,16.87,116935990,17.23,116338759,17.14,115038515,16.95,106411662,15.68,108196096,15.94,108196733,15.94,109518393,16.14,110227734,16.24,110140204,16.23,110712268,16.31,111451286,16.42,111907307,16.49,112429838,16.56,114205882,16.83,115199671,16.97,116226222,17.12,116243178,17.13,116240262,17.13,115696158,17.05,116163053,17.11,118160145,17.41,119455347,17.60,121232864,17.86,123739076,18.23,124191215,18.30,123996354,18.27,113873988,16.85,125121786,18.51,123994600,18.35,124814376,18.47,124866953,18.47,124817331,18.47,124566957,18.43,121007726,17.90,117077473,17.32,115038755,17.02,114904751,17.00,114413931,16.93,112890724,16.70,111879377,16.55,111500921,16.50,110549252,16.36,108912093,16.11,107580754,15.92,106133642,15.70,105830607,15.66,104379403,15.44,103232704,15.27,102470605,15.16,102265497,15.13,100798763,14.91,99834192,14.77,98738559,14.61,97994562,14.50,97379369,14.41
TABCORP HOLDINGS LTD ORDINARY,TAH,24455830,1.07,24430745,1.07,24282777,1.06,24330676,1.07,24314935,1.06,24316259,1.06,24285070,1.06,24166025,1.06,24086894,1.05,24264063,1.06,26853055,1.18,29191529,1.28,29022203,1.27,28998622,1.27,29156860,1.28,29508323,1.29,29901034,1.31,29953283,1.31,27991250,1.23,29863114,1.31,30396533,1.33,30412952,1.33,30377675,1.33,30339032,1.33,30563688,1.34,30499003,1.34,31271247,1.37,31280333,1.37,31051152,1.36,31105329,1.36,30940570,1.35,31137890,1.36,31346591,1.37,31441210,1.38,31275689,1.37,31593915,1.38,31020009,1.36,32297093,1.41,35831693,1.57,36349967,1.59,34736377,1.52,35574413,1.56,36226525,1.59,36894003,1.62,35862342,1.57,31209055,1.37,28653568,1.25,27683172,1.21,27583920,1.21,26762112,1.17,31970593,1.40,32142484,1.41,32283434,1.41,32408205,1.42,29847898,1.31,32707464,1.43,32649808,1.43,32827659,1.44,33120113,1.45,27623374,1.21,30985605,1.36,35257621,1.54,35211955,1.54,35204855,1.54,32265858,1.41,34720086,1.52,35120630,1.54,35114030,1.54,37683340,1.65,35140058,1.54,32258418,1.41,31494208,1.38,34149674,1.50,34109586,1.49,35989915,1.58,36399647,1.59,36659968,1.61,33455450,1.46,36217626,1.59,33484788,1.47,33081893,1.45,34486970,1.51,37960283,1.66,37690674,1.65,37229094,1.63,37138169,1.63,42299926,1.85,42558129,1.86,42294081,1.85,42357670,1.85,42356773,1.85,43046903,1.89,40915146,1.79,41790884,1.83,41079025,1.80,40314080,1.77,41166332,1.80,41123641,1.80,38732379,1.70,41430129,1.81,41649246,1.82,40800518,1.79,39136412,1.71,40538289,1.78,40637320,1.78,40523285,1.77,40615714,1.78,35104126,1.54,41389658,1.81,35372732,1.55,34098421,1.49,28917034,1.27,30037098,1.32,29380561,1.29,30235911,1.32,30445279,1.33,28052447,1.23,27298941,1.20,26393478,1.16,25387923,1.11,25329805,1.11,23479166,1.03,29016562,1.27,44955382,1.97,44665133,1.96,45811151,2.01,46215703,2.02,46012837,2.02,46167134,2.02,45523300,1.99,45448882,1.99,45553748,2.00,50580802,2.22,53226981,2.33,53308354,2.34,53183537,2.33,52852422,2.32,52832938,2.31,52730445,2.31,52533128,2.30,52610657,2.31,52407955,2.30,50819126,2.23,48603626,2.13,48333763,2.12,48255511,2.11,48184217,2.11,48179263,2.11,48825477,2.14,46635672,2.04,46316194,2.03,46093975,2.02,44772655,1.96,44642171,1.96,42781054,1.87,41728802,1.83,39090404,1.71,36495890,1.60,34966692,1.53,35732871,1.57,36349295,1.59,36293869,1.59,36189667,1.59
TALGA GROUP LTD ORDINARY,TLG,4984035,1.23,5081155,1.25,5355096,1.32,5381831,1.33,5405557,1.33,5365420,1.32,5408655,1.34,5925216,1.46,6402661,1.58,7789756,1.92,6930798,1.71,8145989,2.01,11093332,2.92,11048660,2.91,10724447,2.82,16697997,4.39,16390048,4.31,16102924,4.24,14572105,3.83,14957234,3.94,14857234,3.91,14774312,3.89,14709471,3.87,14644733,3.85,14554332,3.83,14375625,3.78,14518258,3.82,14339879,3.77,14234253,3.74,13896988,3.66,13872475,3.65,13548517,3.57,13416547,3.53,13358926,3.52,13334819,3.51,13123854,3.46,12961873,3.41,12927640,3.40,12976663,3.42,12918199,3.40,12745807,3.36,12586433,3.31,12273279,3.23,12228017,3.22,12133022,3.19,12407439,3.27,12392753,3.26,12360655,3.25,12264824,3.23,12415457,3.27,12494978,3.29,12596517,3.32,12604183,3.32,12512315,3.29,12507293,3.29,12269089,3.23,12314276,3.24,12267788,3.23,8558576,2.25,12322340,3.24,12283950,3.23,12231382,3.22,12006642,3.16,11951098,3.15,11615275,3.06,11568176,3.05,11451036,3.02,11310485,2.98,10825757,2.85,10840968,2.85,10816983,2.85,10816506,2.85,10835171,2.85,10825137,2.85,10831261,2.85,10789565,2.84,10799255,2.84,10661873,2.81,10666675,2.81,10619098,2.80,10615212,2.80,10553592,2.78,10538636,2.78,10513318,2.77,10440848,2.75,10425180,2.75,10451894,2.75,10353319,2.73,10338238,2.72,10314015,2.72,10305805,2.71,10234616,2.70,10171222,2.68,10161463,2.68,10076205,2.65,10129957,2.67,10156272,2.67,10125034,2.67,10122648,2.67,10123640,2.67,10144956,2.67,10130388,2.67,9130522,2.40,9930277,2.61,9808913,2.58,9793742,2.58,9781946,2.58,9770717,2.57,9754351,2.57,9721727,2.56,9705534,2.56,8665403,2.28,9672643,2.55,9650106,2.54,9643243,2.54,6054489,1.59,9670435,2.55,9546492,2.51,9533762,2.51,9509460,2.50,9483724,2.50,9438366,2.49,9385081,2.47,9239205,2.43,9234052,2.43,8981250,2.37,8837965,2.33,8870971,2.34,18329930,4.83,18318197,4.82,18297324,4.82,18297113,4.82,18217821,4.80,18182555,4.79,18080693,4.76,18176820,4.79,18150667,4.78,18121404,4.77,18051858,4.75,17996175,4.74,17936338,4.72,17914813,4.72,17856093,4.70,17833179,4.70,17566482,4.63,17229049,4.54,17163063,4.52,17002688,4.48,16853531,4.44,16789433,4.42,16639909,4.38,16540069,4.36,16414138,4.32,16273898,4.29,16238792,4.28,16092290,4.24,15982886,4.21,16022411,4.22,16007829,4.22,15918416,4.19,15747787,4.15,15620354,4.11,15540318,4.09
TAMBORAN CDI USPROHEXCLQIB,TBN,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1942507,0.09,1924093,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1923644,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,1911082,0.09,2727326,0.13,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,972722,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,958118,0.05,950253,0.05,950253,0.05,950253,0.05,950253,0.05,950253,0.05,950253,0.05,950253,0.05,933809,0.05,933809,0.05,925410,0.04,925410,0.04,925410,0.04,925410,0.04,925410,0.04,925410,0.04,925410,0.04,925410,0.04,925410,0.04,925410,0.04,925410,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,801640,0.04,931967,0.05,931967,0.05,931967,0.05,931967,0.05,931967,0.05,931967,0.05,-,-,37718,0.00,-,-,-,-
TAMBOURAHMETALS ORDINARY,TMB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1937,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9450,0.01,9450,0.01,-,-,-,-,-,-,-,-,-,-,7400,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TASMEA LIMITED ORDINARY,TEA,-,-,-,-,-,-,-,-,-,-,289,0.00,289,0.00,289,0.00,289,0.00,289,0.00,653,0.00,648,0.00,646,0.00,1156,0.00,1338,0.00,1308,0.00,1539,0.00,2578,0.00,2626,0.00,2645,0.00,2644,0.00,3944,0.00,3738,0.00,3754,0.00,4967,0.00,4976,0.00,4976,0.00,4796,0.00,4901,0.00,4274,0.00,3923,0.00,3098,0.00,321,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TECHGEN METALS LTD ORDINARY,TG1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24120,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TECHNOLOGY ONE ORDINARY,TNE,5590172,1.71,5605566,1.72,5645998,1.73,5671475,1.74,5649009,1.73,4096437,1.26,3686538,1.13,3553861,1.09,3500745,1.07,3452344,1.06,3419688,1.05,3374868,1.03,3386507,1.04,3410179,1.05,3299718,1.01,3339684,1.02,3270345,1.00,3226633,0.99,3166148,0.97,3205158,0.98,3024516,0.93,3109418,0.95,3186690,0.98,3175293,0.97,3198433,0.98,3178663,0.97,3164418,0.97,3166167,0.97,3143060,0.96,3123355,0.96,3276602,1.00,3349559,1.03,3367065,1.03,3178180,0.97,3395687,1.04,3401842,1.04,3469249,1.06,3530012,1.08,3471959,1.07,3453190,1.06,3323919,1.02,3344798,1.03,3338105,1.02,3350306,1.03,3356450,1.03,3521304,1.08,3492145,1.07,3584038,1.10,3573872,1.10,3416834,1.05,3331314,1.02,3168143,0.97,3001264,0.92,2930363,0.90,2957489,0.91,2487133,0.76,2320383,0.71,2356384,0.72,2331862,0.72,2224438,0.68,2188152,0.67,2179637,0.67,1714412,0.53,1692937,0.52,1686245,0.52,1423735,0.44,1355679,0.42,1264751,0.39,1273365,0.39,1327312,0.41,1329114,0.41,1374315,0.42,1497764,0.46,1480024,0.45,1566975,0.48,1536773,0.47,1523078,0.47,1489051,0.46,1499805,0.46,1574525,0.48,1590591,0.49,1584022,0.49,1564869,0.48,1535607,0.47,1577120,0.48,1594769,0.49,1588298,0.49,1503568,0.46,1396188,0.43,1461286,0.45,1488305,0.46,1475853,0.45,1480379,0.45,1471177,0.45,1369305,0.42,1368789,0.42,1373898,0.42,1331248,0.41,1302123,0.40,1331102,0.41,1310069,0.40,1294065,0.40,1423277,0.44,1413014,0.43,1337735,0.41,1520803,0.47,1470364,0.45,1405422,0.43,1402391,0.43,1407358,0.43,1415383,0.43,1392791,0.43,1447533,0.44,1427617,0.44,1431467,0.44,1396683,0.43,1456747,0.45,1428850,0.44,1434001,0.44,1440367,0.44,1439993,0.44,1421449,0.44,1422880,0.44,1367021,0.42,1370655,0.42,1346864,0.41,1357381,0.42,1378883,0.42,1355039,0.42,1377251,0.42,1265029,0.39,1266169,0.39,1240872,0.38,1330443,0.41,1361518,0.42,1357245,0.42,1348956,0.41,1336483,0.41,1353791,0.42,1376300,0.42,1376560,0.42,1376300,0.42,1420783,0.44,1504484,0.46,1545040,0.47,1520618,0.47,1549442,0.48,1577742,0.48,1576687,0.48,1562903,0.48,1557584,0.48,1562439,0.48,1517461,0.47,1461660,0.45,1358821,0.42,1344916,0.41,1381636,0.42,1419169,0.44,1462540,0.45,1465981,0.45,1481731,0.45,1498585,0.46,1481645,0.45
TELIX PHARMACEUTICAL ORDINARY,TLX,10687085,3.19,10847954,3.24,10737071,3.21,10527837,3.15,10458990,3.13,10484607,3.13,10229846,3.06,10418933,3.11,10243947,3.06,8366643,2.50,9684658,2.89,9352550,2.79,9420837,2.82,9478292,2.83,9348257,2.79,8398612,2.51,8503098,2.54,8807811,2.63,7837191,2.34,7861782,2.35,7785869,2.33,5734749,1.71,6978897,2.09,6666570,1.99,6660031,1.99,6641492,1.98,6667570,1.99,6578264,1.97,6233266,1.86,6442879,1.93,6429784,1.92,7209595,2.15,7264673,2.17,7179916,2.15,6754931,2.02,7221517,2.16,7181890,2.15,7182280,2.15,7249174,2.17,7415781,2.22,7540596,2.26,7644114,2.29,7603399,2.28,7736185,2.32,7746782,2.32,7601584,2.28,7586145,2.27,8072566,2.42,8051280,2.41,8049834,2.41,7687749,2.30,7687749,2.30,7542938,2.26,7338263,2.20,7075576,2.12,6791224,2.03,6697165,2.00,6609059,1.98,6496805,1.94,6575854,1.97,6459316,1.93,6506117,1.95,6504171,1.95,6559131,1.96,6086845,1.82,6034574,1.81,6221949,1.86,6282796,1.90,6061342,1.83,6043740,1.83,6081798,1.84,6153093,1.86,6176136,1.87,6174605,1.87,6212373,1.88,6275295,1.90,6329096,1.92,6397909,1.94,6554156,1.98,6856932,2.08,7050517,2.13,7370135,2.23,7349405,2.22,7585250,2.30,7345787,2.22,7281196,2.20,7441853,2.25,7415630,2.24,7230942,2.19,7715139,2.33,7415341,2.24,7271687,2.20,7303382,2.21,7384852,2.27,7306524,2.25,7428832,2.29,7309142,2.26,7372021,2.28,7122202,2.20,7044629,2.17,7006323,2.16,6895420,2.13,7267174,2.24,7328448,2.26,7458181,2.30,7390216,2.28,7073355,2.18,6845304,2.11,6828395,2.11,6876563,2.12,7028789,2.17,4824578,1.49,5294342,1.63,5103173,1.58,5157646,1.59,4600463,1.42,5055725,1.56,5046514,1.56,4938082,1.52,4817565,1.49,4726123,1.46,4669401,1.44,4620083,1.43,4668529,1.44,4584679,1.42,4508190,1.39,4378256,1.35,4336444,1.34,4335717,1.34,4335388,1.34,4337886,1.34,4332513,1.34,5016588,1.55,4926794,1.52,4967999,1.53,4950903,1.53,4371201,1.35,4364390,1.35,4413954,1.36,4498458,1.39,4631312,1.43,4690630,1.45,4747924,1.47,4803503,1.48,4846157,1.50,4806103,1.48,4814608,1.49,5508930,1.70,5500545,1.70,5503505,1.70,5508137,1.70,5555452,1.72,5549624,1.71,5620157,1.74,5645392,1.74,5726443,1.77,5738703,1.77,5762661,1.78,5734304,1.77,5738083,1.77,5707747,1.76,5733324,1.77,5708106,1.76
TELSTRA GROUP ORDINARY,TLS,39726658,0.34,40043478,0.35,39599635,0.34,37905001,0.33,38164984,0.33,35959330,0.31,37114684,0.32,40595864,0.35,41246966,0.36,41815564,0.36,42673905,0.37,45595566,0.39,46900697,0.41,51421488,0.45,49986041,0.43,49414109,0.43,49467848,0.43,49016571,0.42,48253778,0.42,49163255,0.43,52803889,0.46,60944506,0.53,55783728,0.48,55164788,0.48,57503163,0.50,55869814,0.48,57592024,0.50,52547384,0.45,53074413,0.46,54958063,0.48,55965002,0.48,57151298,0.49,58606172,0.51,55806188,0.48,55676222,0.48,49738570,0.43,51575511,0.45,49042460,0.42,51388181,0.44,51910375,0.45,53418870,0.46,53775557,0.47,60474219,0.52,59425520,0.51,63139318,0.55,47493503,0.41,36540828,0.32,30852344,0.27,28699324,0.25,26720547,0.23,26788214,0.23,28051575,0.24,28571175,0.25,26698588,0.23,26301367,0.23,27104082,0.23,25946480,0.22,26459261,0.23,26496598,0.23,30048079,0.26,28413173,0.25,29027238,0.25,27749453,0.24,26952831,0.23,26732754,0.23,27070402,0.23,26693028,0.23,26438866,0.23,24593713,0.21,25148400,0.22,24640318,0.21,22567886,0.20,26656245,0.23,25848874,0.22,24942829,0.22,36406413,0.32,38083984,0.33,37445525,0.32,40648184,0.35,42423708,0.37,43361608,0.38,43167407,0.37,47124817,0.41,45063418,0.39,46168508,0.40,45555015,0.39,44975181,0.39,45055180,0.39,45810367,0.40,49412631,0.43,51447522,0.45,29593828,0.26,36013339,0.31,35744325,0.31,35997589,0.31,36832188,0.32,38891276,0.34,39195904,0.34,37219050,0.32,37311624,0.32,33408334,0.29,32395646,0.28,29386483,0.25,27594880,0.24,26804720,0.23,29972549,0.26,32036475,0.28,36175400,0.31,37978390,0.33,40203250,0.35,37248168,0.32,35817457,0.31,33392793,0.29,32094038,0.28,31265839,0.27,30536713,0.26,30931149,0.27,30977778,0.27,33699243,0.29,33621569,0.29,33769565,0.29,33937372,0.29,35881701,0.31,30811718,0.27,32210209,0.28,33983753,0.29,36702651,0.32,36982778,0.32,35528428,0.31,32567656,0.28,27952223,0.24,28456379,0.25,25618502,0.22,25105794,0.22,27336683,0.24,26797201,0.23,26030711,0.23,26885850,0.23,26595644,0.23,43737199,0.38,44595100,0.39,43842080,0.38,44196105,0.38,43103608,0.37,43161142,0.37,44170224,0.38,43837622,0.38,45475309,0.39,45547236,0.39,45271096,0.39,43340491,0.38,43860016,0.38,42765186,0.37,35667592,0.31,34238807,0.30,32979059,0.29,33125160,0.29,33047231,0.29,34758677,0.30,41554280,0.36,43244072,0.37,44931339,0.39,56845955,0.49
TEMPEST MINERALS ORDINARY,TEM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,20186,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TEMPLE & WEBSTER LTD ORDINARY,TPW,2462841,2.07,2472510,2.08,2479888,2.09,2535156,2.14,3595887,3.03,3549817,2.99,3615399,3.05,3555848,3.00,3133091,2.64,3135320,2.64,3214892,2.71,3316628,2.79,3314809,2.79,2878801,2.43,2911765,2.45,2980982,2.51,2828357,2.38,2849662,2.40,2863574,2.41,2948323,2.48,2854250,2.40,3011500,2.54,3209884,2.70,3206117,2.70,3135898,2.64,3201190,2.70,3283456,2.77,3277885,2.76,3240389,2.73,3130802,2.64,3086632,2.60,3047030,2.57,3048591,2.57,3153465,2.66,3292678,2.77,3273830,2.76,3170407,2.67,3010472,2.54,2982116,2.51,2972666,2.50,2634554,2.22,2496616,2.10,2506041,2.11,2542669,2.14,2536694,2.14,2503878,2.11,2544127,2.14,2482563,2.09,2374637,2.00,2462583,2.07,2513419,2.12,2740606,2.31,3008538,2.53,2866427,2.41,2936600,2.47,3003015,2.53,2938983,2.48,2939822,2.48,2866029,2.41,2786406,2.35,2846703,2.40,2899460,2.44,3034989,2.56,3037439,2.56,2904837,2.45,3314840,2.79,3297176,2.78,3299581,2.78,3244855,2.73,3218875,2.71,3064279,2.58,3058118,2.58,3084942,2.60,3093208,2.61,3055948,2.57,2982687,2.51,2912198,2.45,2868186,2.42,2928197,2.47,2842702,2.39,2811376,2.37,2797308,2.36,2797274,2.36,2767096,2.33,2339744,1.97,2766750,2.33,2733755,2.30,2714706,2.29,2619922,2.21,2574601,2.17,2546889,2.15,2485083,2.09,2420566,2.04,2370867,2.00,2355791,1.98,2294094,1.93,2276615,1.92,2275423,1.92,2118433,1.78,2131088,1.80,2132877,1.73,1621305,1.32,2191742,1.78,2168830,1.76,2027889,1.65,2013078,1.64,1934161,1.57,1888357,1.54,1894992,1.54,1873160,1.52,1867876,1.52,1870962,1.52,1860471,1.51,1865230,1.52,1850391,1.50,1873680,1.52,1918681,1.56,1889659,1.54,1844782,1.50,1845753,1.50,1817743,1.48,1776146,1.44,2121204,1.73,2494314,2.03,2365826,1.92,2501960,2.03,2525991,2.05,2465868,2.01,2352093,1.91,2373531,1.93,2620326,2.13,3152600,2.56,3839096,3.12,4743281,3.86,4650166,3.78,4707856,3.83,4840351,3.94,4881515,3.97,5000566,4.07,5087910,4.14,5149399,4.19,5259883,4.28,5106899,4.15,5116000,4.16,5100893,4.15,4544523,3.70,5088639,4.14,5102535,4.15,5134376,4.18,5133697,4.18,5139057,4.18,5104174,4.15,5107573,4.15,5090801,4.14,5069184,4.12,4973151,4.04,5064153,4.12,5047298,4.11,4983142,4.05,5020407,4.08,5032727,4.09,5030614,4.09,4968954,4.04
TERRA METALS LIMITED ORDINARY,TM1,336,0.00,336,0.00,336,0.00,336,0.00,336,0.00,336,0.00,336,0.00,336,0.00,336,0.00,336,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TERRACOM LTD ORDINARY,TER,10938156,1.37,10981473,1.37,10993347,1.37,10148386,1.27,10085133,1.26,10102226,1.26,10288761,1.28,10356127,1.29,9685401,1.21,9680608,1.21,9578619,1.20,9510078,1.19,9408578,1.17,9200103,1.15,9009177,1.12,8699344,1.09,8430586,1.05,8266573,1.03,8039866,1.00,7975275,1.00,7794164,0.97,7464902,0.93,7291608,0.91,7204884,0.90,7157013,0.89,7053849,0.88,6969143,0.87,6995574,0.87,6964506,0.87,7021030,0.88,7063389,0.88,7110687,0.89,7127462,0.89,7163286,0.89,7183641,0.90,7226990,0.90,7329193,0.92,7525221,0.94,7593857,0.95,7636827,0.95,7680349,0.96,7841977,0.98,7798529,0.97,7759184,0.97,7805106,0.97,7782512,0.97,7647753,0.95,7674762,0.96,7723116,0.96,7709747,0.96,7670242,0.96,7755482,0.97,7787674,0.97,7859079,0.98,7879010,0.98,7864478,0.98,7855330,0.98,7922445,0.99,8178662,1.02,8350675,1.04,8325201,1.04,8336090,1.04,8324122,1.04,8348735,1.04,8377791,1.05,8399244,1.05,8486937,1.06,8601602,1.07,8639761,1.08,8676047,1.08,8668617,1.08,8700432,1.09,8671273,1.08,8655877,1.08,8652307,1.08,8624061,1.08,8544947,1.07,8495422,1.06,8506022,1.06,8391004,1.05,8243262,1.03,7894156,0.99,7662225,0.96,7544073,0.94,7565604,0.94,7443867,0.93,7387178,0.92,7362652,0.92,7219347,0.90,7221255,0.90,7067262,0.88,6969221,0.87,7097010,0.89,7111782,0.89,7166573,0.89,7332280,0.92,7345639,0.92,7332567,0.92,7323638,0.91,7455228,0.93,7443630,0.93,7544891,0.94,7581032,0.95,7596673,0.95,7134353,0.89,7121369,0.89,7130149,0.89,7067417,0.88,6870695,0.86,6777012,0.85,6752139,0.84,6685365,0.83,6704401,0.84,6614963,0.83,6607474,0.82,6572185,0.82,6494603,0.81,6399292,0.80,6293187,0.79,6314638,0.79,6316921,0.79,6137629,0.77,6029956,0.75,5968782,0.75,5922361,0.74,5888259,0.74,5835518,0.73,5752152,0.72,5345850,0.67,4957624,0.62,4777751,0.60,3984717,0.50,3700707,0.46,3660942,0.46,5263844,0.66,3423193,0.43,3143797,0.39,3118275,0.39,2958606,0.37,3100858,0.39,2920566,0.36,2834904,0.35,2598728,0.32,2825245,0.35,3195750,0.40,3283103,0.41,3282369,0.41,3322414,0.41,3288393,0.41,3291919,0.41,3252460,0.41,3099309,0.39,3073405,0.38,3069066,0.38,3047587,0.38,3013244,0.38,3039424,0.38,3068257,0.38,3106575,0.39,3070030,0.38,3052104,0.38,3008824,0.38,2979299,0.37
TESORO GOLD LTD ORDINARY,TSO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1828718,0.12,295455,0.02,295455,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3336,0.00
TGMETALSLIMITED ORDINARY,TG6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1106,0.00,11614,0.02,14621,0.02,15492,0.02,15434,0.02,1106,0.00,1106,0.00,1106,0.00,1106,0.00,1106,0.00,1106,0.00,1106,0.00,1106,0.00,1106,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,1093,0.00,31939,0.06,41260,0.08,40204,0.07,19943,0.04,18768,0.03,45179,0.08,45179,0.08,43438,0.08,61315,0.11,60006,0.11,60006,0.11,60006,0.11,59447,0.11,59447,0.11,59447,0.11,59447,0.11,57806,0.11,57806,0.11,57806,0.11,57806,0.11,60374,0.11,59586,0.11,59586,0.11,59586,0.11,59586,0.11,54443,0.10,54443,0.10,54443,0.10,54443,0.10,44866,0.08,42045,0.08,33883,0.06,17555,0.03,17555,0.03,10731,0.02,22092,0.04,-,-,21817,0.04,12109,0.02,12912,0.02,-,-,-,-,-,-,-,-,12123,0.02,13005,0.02,15290,0.03,-,-,-,-,-,-,28132,0.05,3507,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
THE A2 MILK COMPANY ORDINARY,A2M,35944757,4.97,35149258,4.86,33859636,4.68,31676614,4.38,29293520,4.05,30807776,4.26,30600945,4.23,30343215,4.20,30065175,4.16,29949635,4.14,30119660,4.17,30085092,4.16,30307355,4.19,30326884,4.19,29969443,4.15,29407209,4.07,29560583,4.09,29451856,4.07,29775206,4.12,29632049,4.10,29633803,4.10,29511396,4.08,29714090,4.11,30157549,4.17,30513327,4.22,30908250,4.28,29648019,4.10,29338906,4.06,29578291,4.09,30056559,4.16,30201621,4.18,30478423,4.22,30502206,4.22,30255449,4.19,30541591,4.22,30780368,4.26,31548212,4.36,31801605,4.40,31776545,4.40,31526883,4.36,31571305,4.37,31661531,4.38,31689182,4.38,33092879,4.58,33128914,4.58,32221286,4.46,32241651,4.46,32321039,4.47,32155251,4.45,32438256,4.49,32457084,4.49,32852936,4.54,32953470,4.56,32489210,4.49,32075845,4.44,32148057,4.45,31865992,4.41,31765592,4.39,31570439,4.37,32084206,4.44,31754676,4.39,32715612,4.53,32811388,4.54,33307656,4.61,33298670,4.61,33273426,4.60,33718674,4.66,34330954,4.75,34725586,4.80,35094870,4.85,35475498,4.91,35696269,4.94,35969218,4.98,36222784,5.01,35967353,4.98,37098880,5.13,38744809,5.36,39144649,5.41,39142663,5.41,38265592,5.29,38392048,5.31,38144326,5.28,39562787,5.47,40341865,5.58,41924747,5.80,42151654,5.83,39843573,5.51,39910544,5.52,40167752,5.56,40089810,5.55,40121834,5.55,40768972,5.64,40855388,5.65,41190465,5.70,41518212,5.74,41842901,5.79,42175527,5.83,42634737,5.90,42532615,5.88,43305719,5.99,43211948,5.98,42790164,5.92,42339396,5.86,41146781,5.69,41690656,5.77,41707264,5.77,42097886,5.82,43273725,5.99,43355465,6.00,43222014,5.98,42980112,5.95,42633641,5.90,42807534,5.92,43724747,6.05,44476843,6.15,43951289,6.08,43395447,6.00,43254855,5.98,42988873,5.95,44570759,6.17,44664286,6.18,44746931,6.19,45406662,6.28,45183331,6.25,45437803,6.29,45284693,6.26,44737275,6.19,44977227,6.22,44162305,6.11,44465504,6.15,46403245,6.42,47029504,6.51,47075628,6.51,46446968,6.42,43955937,6.08,42183005,5.83,41998874,5.81,41253725,5.71,40805757,5.64,39933689,5.52,39467965,5.46,39962025,5.53,37594847,5.20,36191130,5.01,36022536,4.98,35673639,4.93,35191029,4.87,34500686,4.77,34340114,4.75,34823963,4.82,34203178,4.73,33832375,4.68,33650611,4.65,33420108,4.62,33258105,4.60,33161397,4.59,33469169,4.63,33664362,4.66,33681577,4.66,33144069,4.58,33281216,4.60,32957761,4.56,32595976,4.51
THE AGENCY GROUP AUS ORDINARY,AU1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4052,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
THE LOTTERY CORP ORDINARY,TLC,17978676,0.81,21255533,0.95,20190321,0.91,20359120,0.91,20304907,0.91,20559302,0.92,20183943,0.91,20080055,0.90,19668122,0.88,21065552,0.95,21096704,0.95,20454419,0.92,20151837,0.91,19053746,0.86,18332549,0.82,17866049,0.80,17875357,0.80,18416302,0.83,18684740,0.84,18280529,0.82,18351682,0.82,17945662,0.81,15737610,0.71,15865196,0.71,15809286,0.71,15697831,0.71,16564980,0.74,16776432,0.75,17092494,0.77,17224833,0.77,17571198,0.79,17206145,0.77,16958163,0.76,16878301,0.76,16842658,0.76,16870620,0.76,17076588,0.77,17002855,0.76,18601591,0.84,20679851,0.93,18767472,0.84,20125812,0.90,19036025,0.86,19002079,0.85,19644319,0.88,20555530,0.92,15798335,0.71,15986533,0.72,16770915,0.75,16986472,0.76,16644114,0.75,15992374,0.72,15707534,0.71,16022847,0.72,16865302,0.76,16816988,0.76,16482339,0.74,16571297,0.74,16499190,0.74,17928921,0.81,18054075,0.81,18954627,0.85,19828111,0.89,22071708,0.99,23468384,1.05,23601085,1.06,24199421,1.09,25050840,1.13,22708251,1.02,21030090,0.94,21231293,0.95,21391561,0.96,21716842,0.98,21261597,0.96,20884839,0.94,20775255,0.93,21106930,0.95,20682112,0.93,20598535,0.93,16223446,0.73,16046705,0.72,15934292,0.72,16167781,0.73,16224961,0.73,16239657,0.73,16526035,0.74,16890672,0.76,17424032,0.78,16890048,0.76,17676545,0.79,18308774,0.82,19736768,0.89,19863107,0.89,18945340,0.85,19709646,0.89,20095749,0.90,19333870,0.87,19343270,0.87,19903918,0.89,19441341,0.87,20212551,0.91,20718177,0.93,21297644,0.96,21412831,0.96,21618286,0.97,22581648,1.01,21332639,0.96,21013647,0.94,21374138,0.96,22535169,1.01,23822672,1.07,24021090,1.08,23774441,1.07,24594862,1.11,24021575,1.08,24498308,1.10,23155816,1.04,23432134,1.05,22601274,1.02,23795671,1.07,23035698,1.03,22182401,1.00,22291570,1.00,21794616,0.98,22267321,1.00,24068850,1.08,25837427,1.16,25924038,1.16,26248069,1.18,27738002,1.25,26655697,1.20,26110485,1.17,27215450,1.22,27796880,1.25,28839310,1.30,29653238,1.33,29815243,1.34,29570371,1.33,28257409,1.27,28944064,1.30,28956043,1.30,25384460,1.14,29649123,1.33,30974535,1.39,30609651,1.38,29883844,1.34,28706938,1.29,28773285,1.29,29730633,1.34,30674788,1.38,28548365,1.28,27821342,1.25,28315239,1.27,27248619,1.22,28879474,1.30,28175881,1.27,28756147,1.29,32336034,1.45,32641811,1.47,31670283,1.42,31890497,1.43,31746917,1.43,31822572,1.43
THE REJECT SHOP ORDINARY,TRS,345,0.00,-,-,-,-,-,-,200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1958,0.01,20395,0.05,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,-,-,39842,0.11,40176,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.11,39842,0.10,39842,0.10,-,-,39842,0.10,39842,0.10,39842,0.10,39842,0.10,39842,0.10,39842,0.10,39842,0.10,40866,0.11,42160,0.11,44515,0.12,44515,0.12,44515,0.12,44515,0.12,44515,0.12,44515,0.12,44515,0.12,44515,0.12,44516,0.12,44515,0.12,44515,0.12,4673,0.01,44515,0.12,44515,0.12,50023,0.13,49777,0.13,50675,0.13,50627,0.13,50718,0.13,46133,0.12,45971,0.12,42051,0.11,42051,0.11,42051,0.11,42051,0.11,2209,0.01,42051,0.11,42051,0.11,41820,0.11,40900,0.11,40900,0.11,40900,0.11,40900,0.11,40900,0.11,39842,0.10,39842,0.10,39842,0.10,39842,0.10,39842,0.10,39842,0.10,39842,0.10,39860,0.10,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,27616,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,493,0.00,493,0.00,493,0.00,493,0.00,493,0.00,741,0.00,1318,0.00,1994,0.01,2401,0.01,2622,0.01,2621,0.01,2621,0.01,2621,0.01,2621,0.01
THE STAR ENT GRP ORDINARY,SGR,120056802,4.19,119253529,4.16,118171871,4.12,115472521,4.03,114623061,4.00,116095078,4.05,118786790,4.14,118993522,4.15,119603030,4.17,120939284,4.22,121473061,4.23,120105220,4.19,120495487,4.20,122725927,4.28,122751896,4.28,119171737,4.15,120538403,4.20,120260256,4.19,116494564,4.06,114973573,4.01,122185817,4.26,115325808,4.02,112555112,3.92,116592378,4.06,116356796,4.06,112708945,3.93,112438568,3.92,113897905,3.97,111502907,3.89,109289393,3.81,113918665,3.97,114582453,3.99,116794229,4.07,119337665,4.16,116883528,4.07,117687843,4.10,109565831,3.82,111872417,3.90,107523237,3.75,111098330,3.87,122985202,4.29,131162999,4.57,135717206,4.73,137446269,4.79,132408606,4.62,135045364,4.71,134835761,4.70,133313402,4.65,138485895,4.83,138450865,4.83,112286666,3.91,112303954,3.91,111555539,3.89,109503366,3.82,112488872,3.92,112048646,3.91,108723762,3.79,111375943,3.88,112769426,3.93,113968408,3.97,115454279,4.02,113073427,3.94,110702993,3.86,109653193,3.82,108010642,3.77,108670160,3.79,109467246,3.82,109148194,3.80,126579551,4.41,129704413,4.52,132434051,4.62,133224861,4.64,134243662,4.68,134380593,4.68,132870570,4.63,132796312,4.63,133006696,4.64,137229123,4.78,142121627,4.95,143388860,5.00,140197833,4.89,137142315,4.78,135037091,4.71,145798255,5.08,143171642,4.99,141356968,4.93,145018476,5.06,140975365,4.91,132454439,4.62,130147525,4.54,125076309,4.36,97129618,3.39,82053365,2.86,53212206,1.85,52401154,1.83,56400654,1.97,49312065,1.72,48010278,1.67,47578601,1.66,47036202,1.64,46880091,1.63,44596109,1.55,38698002,1.35,39573477,1.38,39447223,1.38,38067010,1.33,49417024,1.72,51120803,1.78,52153474,1.82,51575841,1.80,52105855,1.82,45975153,1.60,47925664,1.67,48813309,1.70,51409408,1.79,51333892,1.79,53147292,1.85,54642206,1.90,55991573,1.95,55143336,1.92,57189865,1.99,54693386,1.91,63843610,2.23,67480982,2.35,67282676,2.35,77619697,2.71,76960896,2.68,76012141,2.65,89214482,3.11,45442360,1.58,45691360,1.59,47673879,1.66,49441199,1.72,50519432,1.76,54167665,1.89,46973962,1.64,43225493,1.51,41675953,1.45,42471324,1.48,40872833,1.42,39240955,1.37,42003704,1.46,38373003,1.34,36028174,1.26,36094319,1.26,37595346,1.31,39042212,1.36,42741454,1.49,43829011,1.53,43401824,1.51,85499054,2.98,79476904,2.77,77898986,2.72,75849968,2.64,86121169,3.00,77480640,2.70,72482723,2.53,66709101,2.33,47418861,1.65,30600482,1.07,31443120,1.10,29529254,1.03,28130702,0.98
THETA GOLD MINES LTD ORDINARY,TGM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5304,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6434,0.00,6434,0.00,31734,0.00,31734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00,14734,0.00
THUNDERBIRD RESOURCE ORDINARY,THB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,268925,0.14,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,268925,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TIETTO MINERALS ORDINARY,TIE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1000,0.00,96164,0.01,96164,0.01,11040139,0.96,11040139,0.96,11040139,0.96,11071121,0.97,11071121,0.97,11071598,0.97,11110209,0.97,11161175,0.97,11191375,0.98,11198675,0.98,14058531,1.23,14105131,1.23,14107030,1.23,14181475,1.24,14181551,1.24,14181551,1.24,14199026,1.24,14220487,1.24,14301953,1.25,14314253,1.25,14326717,1.26,14363017,1.26,14357317,1.26,14358184,1.26,14342061,1.26,14705044,1.30,14376833,1.27,14318440,1.27,14320371,1.27,11754891,1.04,11754739,1.04,12247436,1.08,12247022,1.08,12247186,1.08,12247880,1.08,12248182,1.08,12248864,1.08,12248725,1.08,12248571,1.08,12249343,1.08,12249169,1.08,12249141,1.08,12248997,1.08,12248991,1.08,12249825,1.08,12249304,1.08,12249327,1.08,12249322,1.08,12448008,1.10,13009018,1.15,13073596,1.16,13170489,1.17,13349810,1.18,13426583,1.19,13457442,1.19,14053459,1.24,14167869,1.25,14182343,1.26,14173333,1.25,14087142,1.25,14396257,1.27,14572739,1.29,14645990,1.30,14763352,1.31,14823960,1.31,14889414,1.32,14898278,1.32,14986148,1.33,14865998,1.32,15000739,1.33,15076499,1.33,15206294,1.35,15256241,1.35,15349876,1.36,15563970,1.38,15619727,1.38,15670194,1.39,15124301,1.34,14515631,1.28,14408861,1.28,14361209,1.27,14337355,1.27,14246441,1.26,14087627,1.25,13822414,1.22,13874654,1.23,13345098,1.18,12771162,1.13,12964022,1.15,12171712,1.08,12637397,1.12,12955572,1.15,11984875,1.06,11941456,1.06,11880687,1.05,11910842,1.05,11732073,1.04,11615509,1.03,11495649,1.02,11473052,1.02,11475640,1.02,11375378,1.01,11350509,1.00,11319081,1.00,10999458,0.97,10817977,0.96,10593462,0.94
TINYBEANS GROUP LTD ORDINARY,TNY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11595,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,564706,0.41,464706,0.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TISSUE REPAIR ORDINARY,TRP,-,-,-,-,-,-,352,0.00,-,-,111,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4447,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TITAN MINERALS DEFERRED SETTLEMENT,TTMDD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,996,0.00,996,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TITAN MINERALS ORDINARY,TTM,271,0.00,34,0.00,-,-,-,-,-,-,-,-,-,-,10,0.00,10,0.00,10,0.00,432,0.00,432,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TITOMIC LIMITED ORDINARY,TTT,201570,0.02,269965,0.03,452742,0.04,454589,0.04,481281,0.05,458229,0.04,334467,0.03,146952,0.01,131953,0.01,359658,0.04,95887,0.01,95887,0.01,95887,0.01,78377,0.01,60325,0.01,60325,0.01,94926,0.01,102021,0.01,102021,0.01,69494,0.01,30015,0.00,30015,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94008,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23712,0.00,-,-,-,-,-,-,-,-,-,-,13748,0.00,33789,0.00,53159,0.01,70623,0.01,70623,0.01,94997,0.01,119571,0.01,146446,0.01,172021,0.02,197091,0.02,222485,0.02,246132,0.02,267459,0.03,285656,0.03,300597,0.03,315378,0.03,329335,0.03,339387,0.03,349620,0.03,359755,0.04,367206,0.04,375049,0.04,385648,0.04,396035,0.04,405709,0.04,413217,0.04,420586,0.05,426503,0.05,432672,0.05,438802,0.05,438802,0.05,456020,0.05,474788,0.05,494429,0.05,510224,0.06,526643,0.06,542938,0.06,559017,0.06,577180,0.06,595743,0.07,614420,0.07,631998,0.07,647997,0.07,663798,0.07,680246,0.07,693625,0.08,703815,0.08,712997,0.08,720712,0.08,729087,0.08,736601,0.08,743665,0.08,750456,0.08,756212,0.08,756212,0.08,756212,0.08,756212,0.08,762148,0.08,762148,0.08,762148,0.08,762148,0.08,768774,0.08,775486,0.08,775486,0.08,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,781949,0.09,791350,0.09,791350,0.09,802042,0.09,811511,0.09,811511,0.09,821993,0.09,832456,0.09,832456,0.09,845441,0.09,858936,0.09,872161,0.10,872161,0.10,328508,0.04,342075,0.04,849853,0.09,860872,0.09,871223,0.10,935938,0.10,953014,0.10,892346,0.10,888309,0.10,960380,0.11,965438,0.11,969626,0.11,973631,0.11,973632,0.11,973632,0.11,973632,0.11,973632,0.11
TIVAN LIMITED ORDINARY,TVN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,118159,0.01,86977,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,831495,0.05,831495,0.05,831495,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1184854,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TMK ENERGY LIMITED ORDINARY,TMK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,377741,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TORO ENERGY LIMITED ORDINARY,TOE,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135710,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,152032,0.13,194173,0.16,148457,0.12,148457,0.12,135711,0.11,206909,0.17,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,135711,0.11,168423,0.14,248415,0.21,259956,0.22,266941,0.22,269278,0.22,278658,0.23,283879,0.24,285729,0.24,298225,0.25,302287,0.25,312247,0.26,318951,0.27,333263,0.28,341328,0.28,345560,0.29,357087,0.30,377135,0.31,643279,0.53,643279,0.53,643279,0.53,778617,0.65,974384,0.81,1101,0.00,1101,0.00,1101,0.00,1101,0.00,1101,0.00,1101,0.00,1101,0.00,1101,0.00,1101,0.00,1101,0.00,1101,0.00,20940,0.02,51239,0.04,60125,0.05,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,71934,0.06,78546,0.07,78546,0.07,78546,0.07,78546,0.07,270854,0.23,1232726,1.02,2207912,2.28,1140474,1.18,878791,0.91,702543,0.73,71954,0.07,71954,0.07,71954,0.07,71167,0.07,71167,0.07,71167,0.07,79181,0.08,71167,0.07,78704,0.08,80251,0.08,80381,0.08,80307,0.08,71167,0.07,71167,0.07
TOURISMHOLDINGS ORD FOR.EXEMPT NZX,THL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1095,0.00,1915,0.00,5727,0.00,7495,0.00,7481,0.00,4403,0.00,4127,0.00,4127,0.00,4029,0.00,3197,0.00,3197,0.00,2390,0.00,1065,0.00,-,-,926,0.00,1089,0.00,130,0.00,171,0.00,-,-,-,-,-,-,-,-,5498,0.00,6108,0.00,5438,0.00,8223,0.00,18367,0.01,8807,0.00,8807,0.00,8622,0.00,8277,0.00,6944,0.00,9523,0.00,-,-,-,-,-,-,263,0.00,11743,0.01,9995,0.00,5953,0.00,-,-,94,0.00,-,-,-,-,-,-,-,-,9241,0.00,9196,0.00,8030,0.00,9113,0.00,916,0.00,930,0.00,2790,0.00,-,-,4285,0.00,7439,0.00,8263,0.00,8263,0.00,8073,0.00,8473,0.00,6760,0.00,-,-,313,0.00,-,-,1132,0.00,8422,0.00,6474,0.00,22199,0.01,16359,0.01,15715,0.01,17252,0.01,8432,0.00,-,-,-,-,1763,0.00,2126,0.00,5730,0.00,9730,0.00,19529,0.01,21766,0.01,1782,0.00
TOWER LIMITED ORD FOR. EXEMPT NZX,TWR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2603,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2366,0.00,2366,0.00,2366,0.00,-,-,1172,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1798,0.00,1798,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TOYS R US ORDINARY,TOY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,355677,0.31,409823,0.35,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TPG TELECOM LIMITED. ORDINARY,TPG,26740685,1.44,27574780,1.48,27434084,1.48,27516008,1.48,27612667,1.49,27692974,1.49,27849064,1.50,27826672,1.50,28545506,1.54,29364613,1.58,29438267,1.58,29307313,1.58,29416043,1.58,29706205,1.60,30607974,1.65,30689770,1.65,30716576,1.65,29548727,1.59,28595649,1.54,29254792,1.57,28501630,1.53,28618051,1.54,28650363,1.54,28783826,1.55,28688639,1.54,28825325,1.55,28940029,1.56,29013397,1.56,28836871,1.55,28608647,1.54,28561025,1.54,28439826,1.53,28639333,1.54,28931026,1.56,29443799,1.58,29541709,1.59,29267971,1.57,30551484,1.64,30424143,1.64,30477615,1.64,30979105,1.67,31154865,1.68,31238964,1.68,30867098,1.66,30945669,1.66,30787184,1.66,31239324,1.68,31464007,1.69,31357919,1.69,31397691,1.69,31374850,1.69,31215430,1.68,31099407,1.67,31058167,1.67,31009302,1.67,31050473,1.67,29667435,1.60,29990238,1.61,29983017,1.61,28653667,1.54,28428700,1.53,28383902,1.53,28430470,1.53,28708795,1.54,28630531,1.54,28223106,1.52,27104104,1.46,26293759,1.41,26106188,1.40,25692899,1.38,25435810,1.37,25547015,1.37,25596827,1.38,25665733,1.38,25712005,1.38,25657571,1.38,25867078,1.39,26324771,1.42,26004222,1.40,26223003,1.41,26032363,1.40,26053905,1.40,26473400,1.42,26045896,1.40,26003279,1.40,26040721,1.40,26136905,1.41,26398757,1.42,26394570,1.42,26342396,1.42,25876381,1.39,25730810,1.38,25547674,1.37,25288641,1.36,25072964,1.35,24956233,1.34,24998952,1.34,25036016,1.35,24770210,1.33,24602383,1.32,24136282,1.30,24185645,1.30,23024554,1.24,23828844,1.28,23054771,1.24,22851359,1.23,23320875,1.25,23121518,1.24,22679767,1.22,22051043,1.19,21786473,1.17,20633471,1.11,21246692,1.14,21167304,1.14,20867982,1.12,20684417,1.11,20420410,1.10,19824812,1.07,19300107,1.04,18864373,1.01,18540255,1.00,18423880,0.99,17430179,0.94,17076533,0.92,15984330,0.86,14620190,0.79,14681986,0.79,14657283,0.79,14717421,0.79,14773779,0.79,14833544,0.80,14805868,0.80,14563913,0.78,14562781,0.78,14578927,0.78,14662591,0.79,15082819,0.81,14947617,0.80,14899935,0.80,14799020,0.80,14767881,0.79,14590577,0.78,14416367,0.78,14883291,0.80,14939826,0.80,15211707,0.82,15813041,0.85,16472778,0.89,16886971,0.91,17008655,0.91,17251474,0.93,17146691,0.92,17162506,0.92,17243129,0.93,17394164,0.94,17483123,0.94,17600243,0.95,17691539,0.95,17778164,0.96,17814041,0.96,17884451,0.96,17911765,0.96,17956199,0.97
TRAJAN GROUP HOLDING ORDINARY,TRJ,1498,0.00,1013,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47,0.00,-,-,-,-,-,-,-,-,-,-,2911,0.00,2911,0.00,4187,0.00,3261,0.00,2528,0.00,2508,0.00,2508,0.00,2508,0.00,2508,0.00,2508,0.00,4075,0.00,7255,0.00,7563,0.00,14387,0.01,17102,0.01,17102,0.01,16938,0.01,16938,0.01,19946,0.01,18297,0.01,16648,0.01,16648,0.01,19241,0.01,19241,0.01,21479,0.01,19830,0.01,20326,0.01,18677,0.01,21135,0.01,21135,0.01,20784,0.01,20784,0.01,18569,0.01,18569,0.01,16998,0.01,18403,0.01,15612,0.01,15612,0.01,15612,0.01,15612,0.01,15612,0.01,13963,0.01,15425,0.01,15559,0.01,18155,0.01,19085,0.01,16506,0.01,16506,0.01,14857,0.01,14857,0.01,12851,0.01,12851,0.01,11871,0.01,9865,0.01,7859,0.01,5853,0.00,3847,0.00,1751,0.00,-,-,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,631,0.00,1593,0.00,1523,0.00,1523,0.00,1973,0.00,2448,0.00,4294,0.00,3816,0.00,7354,0.00,8390,0.01,8516,0.01,8841,0.01,8841,0.01,-,-,-,-,-,-,8875,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TRANSURBAN GROUP FPO/UNITS STAPLED,TCL,24935498,0.80,25335969,0.82,24261370,0.78,24155395,0.78,23802488,0.77,23923243,0.77,22815240,0.74,22173773,0.72,21850535,0.71,23888037,0.77,23516544,0.76,23131132,0.75,22869206,0.74,22466094,0.73,22221915,0.72,22179644,0.72,21796499,0.70,21854133,0.71,22038626,0.71,21817078,0.71,21220960,0.69,22568263,0.73,22478263,0.73,22529718,0.73,23015858,0.74,23074734,0.75,23680475,0.77,23304432,0.75,21200555,0.69,20257269,0.66,19334537,0.63,18753855,0.61,18093726,0.59,16878722,0.55,17428884,0.56,17232915,0.56,17312102,0.56,16958598,0.55,17055499,0.55,16855443,0.55,17507664,0.57,16924323,0.55,17715085,0.57,16869911,0.55,17728748,0.57,18454647,0.60,18607747,0.60,17515222,0.57,17475328,0.57,17785409,0.58,18628421,0.60,18996146,0.61,21274243,0.69,20780732,0.67,20734237,0.67,21552120,0.70,20407262,0.66,21032584,0.68,21085799,0.68,19294963,0.62,19411183,0.63,19944066,0.64,17989922,0.58,14645563,0.47,15168790,0.49,15565258,0.50,15670682,0.51,15300070,0.49,15440253,0.50,15934913,0.52,16643367,0.54,16542349,0.53,16556822,0.54,16816196,0.54,17279846,0.56,14780919,0.48,15234979,0.49,15108122,0.49,14671143,0.47,14105515,0.46,13729258,0.44,13601652,0.44,13678772,0.44,13625349,0.44,14091193,0.46,14733423,0.48,16559851,0.54,16682539,0.54,15991072,0.52,16120936,0.52,16636372,0.54,16959722,0.55,17859391,0.58,15477299,0.50,12099594,0.39,11438477,0.37,8435947,0.27,8174263,0.26,7993630,0.26,8060135,0.26,7737366,0.25,7500975,0.24,7446326,0.24,7919018,0.26,8078967,0.26,8338273,0.27,8355055,0.27,8750436,0.28,8426975,0.27,8897515,0.29,11309783,0.37,11203670,0.36,13856588,0.45,14280233,0.46,14645340,0.47,14685000,0.47,14133178,0.46,15967859,0.52,16732446,0.54,15568690,0.50,15371156,0.50,13374941,0.43,12983148,0.42,11751349,0.38,11812419,0.38,11566628,0.37,11231612,0.36,11212446,0.36,10868208,0.35,10591500,0.34,10614892,0.34,10486819,0.34,13231214,0.43,12292587,0.40,10234781,0.33,9985554,0.32,10803211,0.35,11407358,0.37,11256267,0.36,11233583,0.36,11038156,0.36,11334990,0.37,11937987,0.39,10429036,0.34,12456939,0.40,12322188,0.40,12256058,0.40,13924229,0.45,15978338,0.52,16024897,0.52,17066524,0.55,17998687,0.58,18460016,0.60,18580846,0.60,20815831,0.67,21464118,0.70,22448494,0.73,22830728,0.74,23514289,0.76,23423576,0.76,22813067,0.74,27279150,0.88,27958803,0.91
TREASURY WINE ESTATE ORDINARY,TWE,27108242,3.34,28351712,3.49,27898490,3.44,28549304,3.52,28035216,3.46,25909410,3.19,25766243,3.18,26049902,3.21,25583298,3.15,25427630,3.13,25229384,3.11,25197760,3.11,24498738,3.02,23255674,2.87,22872431,2.82,22591570,2.78,22505240,2.77,22463760,2.77,21996705,2.71,22085465,2.72,22057466,2.72,23781050,2.93,23881491,2.94,22469759,2.77,21844957,2.69,19466965,2.40,22479148,2.77,22580630,2.78,22817170,2.81,22544508,2.78,23086761,2.85,22668485,2.79,22821507,2.81,22810850,2.81,23088492,2.85,23184837,2.86,23680843,2.92,22659475,2.79,22078994,2.72,22771131,2.81,23000950,2.83,22928898,2.83,23073365,2.84,23815447,2.94,23544195,2.90,21384927,2.64,19856610,2.45,19279626,2.38,19244158,2.37,19654991,2.42,19094353,2.35,18981179,2.34,19530375,2.41,19659650,2.42,19670062,2.42,19458843,2.40,19012031,2.34,18889042,2.33,18421258,2.27,17877633,2.20,19118166,2.36,19315360,2.38,17618412,2.17,17959043,2.21,18021399,2.22,17060884,2.10,16451764,2.03,16964780,2.09,17331941,2.14,17054967,2.10,16702232,2.06,16796900,2.07,17195560,2.12,14883544,1.83,14614254,1.80,14265313,1.76,15701058,1.93,16207466,2.00,16292887,2.01,16636773,2.05,16380387,2.02,16442074,2.03,16752575,2.06,17191708,2.12,17063166,2.10,17063679,2.10,17021892,2.10,17168593,2.12,17047566,2.10,17615034,2.17,17141375,2.11,17312049,2.13,17648072,2.17,17595538,2.17,17664681,2.18,16862314,2.08,16474850,2.03,16258493,2.00,15408100,1.90,14435944,1.78,13734523,1.69,12027254,1.48,12209423,1.50,12825261,1.58,12567238,1.55,14130918,1.74,14214579,1.75,14412149,1.78,14056215,1.73,13455151,1.66,13915063,1.71,12175402,1.50,13007244,1.60,12429817,1.53,14034738,1.73,13884513,1.71,14278620,1.76,13545241,1.67,13775303,1.70,14447776,1.78,12754721,1.57,11759432,1.45,12942293,1.60,12990131,1.60,12461681,1.54,12772991,1.57,12102907,1.49,10932831,1.35,10232143,1.26,9072989,1.12,9101303,1.12,8591773,1.06,9002984,1.11,9314350,1.15,9407974,1.16,9465909,1.17,9552822,1.18,9694680,1.19,9818176,1.21,10157866,1.25,10173268,1.25,11984299,1.48,8127102,1.00,8141461,1.00,8165635,1.01,8441535,1.04,8429106,1.04,8485990,1.05,8409166,1.04,7998549,0.99,7513280,0.93,7528909,0.93,7468239,0.92,7458264,0.92,7526040,0.93,7434043,0.92,7506227,0.93,7529963,0.93,7708662,0.95,7718800,0.95,7793713,0.96,8112880,1.00,8316701,1.02
TRIANGLE ENERGY LTD ORDINARY,TEG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TRIBECA GLOBAL ORDINARY,TGF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,365,0.00,2127,0.00,765,0.00,359,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TRIBUNE RES LTD ORDINARY,TBR,-,-,-,-,-,-,52,0.00,-,-,-,-,-,-,210,0.00,49,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,422,0.00,7,0.00,-,-,-,-,-,-,-,-,-,-,22,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98,0.00,-,-,-,-,-,-,-,-,-,-,-,-,22,0.00,-,-,-,-,-,-,-,-,-,-,-,-,247,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-,-,-,-,-,371,0.00,-,-,-,-,181,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1895,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TRUE NORTH COPPER ORDINARY,TNC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34183,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,178954,0.02,178954,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,108829,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44104,0.01,-,-,-,-,10000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13110,0.00,13110,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20207,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TUAS LIMITED ORDINARY,TUA,170708,0.04,169616,0.04,169616,0.04,169616,0.04,169616,0.04,169616,0.04,169616,0.04,169616,0.04,169106,0.04,167576,0.04,167576,0.04,167576,0.04,205469,0.04,205469,0.04,205469,0.04,205469,0.04,225088,0.05,225104,0.05,225104,0.05,225104,0.05,223764,0.05,222999,0.05,220225,0.05,182332,0.04,177597,0.04,177051,0.04,177051,0.04,177051,0.04,177051,0.04,177051,0.04,177018,0.04,177018,0.04,177018,0.04,177018,0.04,177018,0.04,247018,0.05,70000,0.02,247018,0.05,247018,0.05,231395,0.05,231395,0.05,196395,0.04,196395,0.04,196395,0.04,196395,0.04,196395,0.04,237936,0.05,237936,0.05,237936,0.05,237936,0.05,237936,0.05,277936,0.06,237936,0.05,237936,0.05,218708,0.05,178898,0.04,99094,0.02,99094,0.02,120992,0.03,93089,0.02,119388,0.03,122564,0.03,123889,0.03,104635,0.02,100329,0.02,95675,0.02,101059,0.02,101983,0.02,101984,0.02,77181,0.02,44160,0.01,43253,0.01,74172,0.02,74509,0.02,74533,0.02,80094,0.02,105617,0.02,100269,0.02,97569,0.02,102791,0.02,103586,0.02,103586,0.02,103825,0.02,103825,0.02,104108,0.02,107110,0.02,120614,0.03,117827,0.03,112137,0.02,111834,0.02,112297,0.02,112297,0.02,113080,0.02,113977,0.02,117029,0.03,115636,0.02,116155,0.02,110853,0.02,144908,0.03,173717,0.04,196582,0.04,245884,0.05,253953,0.05,246123,0.05,253159,0.05,279288,0.06,274832,0.06,264026,0.06,248484,0.05,229755,0.05,191104,0.04,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,-,-,283,0.00,283,0.00,283,0.00,394,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00,283,0.00
TURACO GOLD LIMITED ORDINARY,TCG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9361,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TYRO PAYMENTS ORDINARY,TYR,1965195,0.37,1974799,0.38,1908419,0.36,1877719,0.36,1792053,0.34,1796934,0.34,1799991,0.34,1794439,0.34,1783699,0.34,1552372,0.30,1454394,0.28,1446502,0.28,1455733,0.28,1541359,0.29,1473794,0.28,1476991,0.28,1295185,0.25,1099092,0.21,699945,0.13,615734,0.12,456461,0.09,457048,0.09,458302,0.09,459648,0.09,322974,0.06,323805,0.06,324069,0.06,267571,0.05,267571,0.05,267571,0.05,270808,0.05,273118,0.05,373744,0.07,376451,0.07,504110,0.10,504110,0.10,301449,0.06,504110,0.10,504110,0.10,676574,0.13,979644,0.19,1948969,0.37,2164171,0.41,2426074,0.46,2601021,0.50,3153968,0.60,3159465,0.60,3713738,0.71,3548934,0.68,3698731,0.71,3681131,0.70,3627073,0.69,3555781,0.68,3579937,0.68,3461821,0.66,3318182,0.63,3270800,0.62,3268496,0.62,3830539,0.73,12232357,2.33,12009996,2.29,12018878,2.29,11828632,2.26,11721220,2.24,11365613,2.17,11437884,2.18,11080381,2.11,10792558,2.06,10739809,2.05,10504337,2.00,10227968,1.95,9663752,1.84,9678670,1.85,9629379,1.84,9664045,1.84,9587089,1.83,9558438,1.82,9366628,1.79,9211558,1.76,9070081,1.73,9044336,1.73,8524772,1.63,7948060,1.52,7270787,1.39,6847330,1.31,6670911,1.27,6320586,1.21,5970349,1.14,4980862,0.95,4756342,0.91,4471613,0.85,4145031,0.79,3874283,0.74,3450913,0.66,3245768,0.62,3075277,0.59,3327185,0.64,3244238,0.62,3177957,0.61,3218351,0.61,2932697,0.56,2798583,0.53,2452921,0.47,2613932,0.50,2435265,0.46,2462668,0.47,2323590,0.44,2371328,0.45,2255036,0.43,2255332,0.43,2213776,0.42,2025433,0.39,2269199,0.43,2284837,0.44,2282112,0.44,2269100,0.43,2416171,0.46,2669674,0.51,2799560,0.53,2785234,0.53,2642442,0.50,2559848,0.49,2874036,0.55,2621941,0.50,2510439,0.48,2563537,0.49,2562260,0.49,2576025,0.49,2577661,0.49,2573362,0.49,2781949,0.53,2898054,0.55,4111863,0.79,4674840,0.89,5181857,0.99,4955194,0.95,4728909,0.90,4478757,0.86,4639438,0.89,4627724,0.88,4553666,0.87,4885923,0.93,4188566,0.80,4130108,0.79,3610105,0.69,3430875,0.66,3412760,0.65,3408187,0.65,3264789,0.62,3442188,0.66,3484168,0.67,3202325,0.61,2838790,0.54,2587368,0.50,2567289,0.49,2523542,0.48,2455381,0.47,2286193,0.44,2239741,0.43,2357931,0.45,2278887,0.44,2113933,0.40,2053157,0.39
UNIBAILRODAWESTFIELD CDI 20:1,URW,789191,0.69,796177,0.70,797454,0.70,805660,0.71,814792,0.71,825345,0.72,763440,0.67,848044,0.74,860116,0.75,872676,0.76,879996,0.77,879572,0.77,905655,0.79,914749,0.79,897042,0.77,978701,0.84,1003213,0.87,1043753,0.90,1052163,0.91,1144293,0.99,1150789,0.99,1139865,0.98,1140253,0.98,1139971,0.98,999713,0.86,993189,0.86,984466,0.85,988326,0.85,992417,0.86,1002397,0.87,998010,0.86,997844,0.86,990367,0.86,1023727,0.88,988676,0.85,967642,0.84,934320,0.80,819389,0.70,714198,0.61,664248,0.57,650597,0.55,642167,0.55,651633,0.55,648724,0.55,665106,0.57,749463,0.64,744609,0.63,670794,0.57,635408,0.54,644053,0.55,635274,0.54,623392,0.53,596802,0.49,564945,0.46,561451,0.46,567605,0.46,561257,0.46,590233,0.48,556725,0.45,551649,0.45,534192,0.44,528577,0.43,520315,0.42,540832,0.44,531937,0.43,521310,0.42,517153,0.42,520876,0.42,1246081,1.02,494921,0.40,494023,0.40,487557,0.40,483928,0.39,475515,0.39,477603,0.39,463362,0.38,468596,0.38,471791,0.38,471791,0.38,471519,0.38,471066,0.38,480044,0.38,480044,0.38,482707,0.38,482791,0.38,482791,0.38,479735,0.38,482792,0.38,477025,0.38,473553,0.38,451440,0.36,428854,0.34,372397,0.30,364210,0.29,355532,0.28,345474,0.28,335468,0.27,349003,0.28,351723,0.27,365889,0.29,327986,0.26,971810,0.76,975942,0.76,973117,0.76,334726,0.26,343501,0.27,371670,0.29,418187,0.33,429773,0.34,450078,0.35,446059,0.35,822122,0.64,790312,0.62,774177,0.60,730391,0.57,678943,0.53,658906,0.51,636389,0.50,581740,0.45,524224,0.40,500105,0.38,499898,0.38,510600,0.39,496710,0.38,528217,0.41,542456,0.42,846894,0.65,847448,0.65,847872,0.65,856363,0.66,836735,0.64,834754,0.64,836623,0.64,813912,0.63,850494,0.65,782616,0.60,1293515,0.99,1302253,1.00,1314749,1.01,1315904,0.97,1314945,0.97,1332715,0.98,1329519,0.98,1341491,0.99,1357780,1.00,1354863,1.00,1350823,1.00,1360923,1.00,1377043,1.02,1406302,1.04,1403336,1.04,1402965,1.03,1390772,1.03,1378273,1.02,1375928,1.01,1376321,1.02,1374911,1.01,1390045,1.03,1412046,1.04,1430348,1.06,1466077,1.04,1468022,1.05,1459281,1.04
UNICO SILVER LIMITED ORDINARY,USL,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,25,0.00,2863,0.00,2863,0.00,5597,0.00,7970,0.00,10778,0.00,13902,0.00,16915,0.01,20110,0.01,23307,0.01,26787,0.01,30145,0.01,30145,0.01,30145,0.01,30145,0.01,33125,0.01,36159,0.01,39178,0.01,41684,0.01,44223,0.01,46204,0.02,48091,0.02,49878,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,51437,0.02,45912,0.02,45912,0.02,22275,0.01,22275,0.01,22275,0.01,22275,0.01,49548,0.02,49548,0.02,44770,0.02,44770,0.02,44770,0.02,19769,0.01,19769,0.01,19769,0.01,26436,0.01,29167,0.01,55362,0.02
UNITED OVERSEAS AUST ORDINARY,UOS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2219,0.00,2219,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
UNITH LTD ORDINARY,UNT,366793,0.03,-,-,-,-,-,-,-,-,-,-,-,-,221871,0.02,221871,0.02,221871,0.02,486981,0.04,486981,0.04,481389,0.04,461709,0.04,341596,0.03,429675,0.04,429675,0.04,429675,0.04,429675,0.04,429675,0.04,429675,0.04,372096,0.03,372096,0.03,-,-,-,-,-,-,-,-,185729,0.02,424839,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,716877,0.06,577038,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,243582,0.02,-,-,216228,0.02,240650,0.02,440650,0.04,440650,0.04,676941,0.07,420246,0.04,369245,0.04,369245,0.04,260703,0.03,-,-,594662,0.06,439298,0.04,271558,0.03,135786,0.01,312843,0.03,-,-,-,-,-,-,-,-,-,-,-,-,141260,0.01,834190,0.08,741656,0.07,721082,0.07,721082,0.07,593687,0.06,593687,0.06,593687,0.06,633687,0.06,571851,0.06,651851,0.07,895451,0.10,1005451,0.11,207711,0.02,207711,0.02,-,-,-,-,-,-,-,-,-,-,-,-,90734,0.01,-,-,-,-,-,-,-,-,-,-,168622,0.02,248622,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
UNIVERSAL STORE ORDINARY,UNI,-,-,-,-,658,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,609,0.00,609,0.00,609,0.00,753,0.00,-,-,1822,0.00,1822,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8273,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12872,0.02,17872,0.02,-,-,17872,0.02,17872,0.02,17872,0.02,17872,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13856,0.02,28446,0.04,31108,0.04,34434,0.04,39551,0.05,45126,0.06,51389,0.07,56761,0.07,63064,0.08,66773,0.09,70403,0.09,69879,0.09,79896,0.10,82272,0.11,80892,0.11,82201,0.11,71033,0.09,70341,0.09,70035,0.09,72616,0.09,70691,0.09,70582,0.09,78468,0.10,78464,0.10,78553,0.10,81250,0.11,69419,0.09,66432,0.09,66491,0.09,67022,0.09,66506,0.09,75500,0.10,75487,0.10,66556,0.09,65400,0.09,63979,0.08,63105,0.08
US MASTERS RES FUND DEFERRED SETTLEMENT,URFDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5182,0.00,5182,0.00,5182,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
US MASTERS RES FUND UNITS STAPLED,URF,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,-,-,-,-,-,-,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,5182,0.00,6243,0.00,6243,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,7917,0.00,9960,0.00,12095,0.00,12095,0.00,12095,0.00,12095,0.00,12095,0.00,14619,0.00,14619,0.00,14619,0.00,19230,0.00,19230,0.00,19230,0.00,19230,0.00
VAN AUS CORP FI ETF ETF UNITS,VACF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4927,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5483,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANADIUM RESOURCES ORDINARY,VR8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31537,0.01,31537,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6306,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK 1-3MTH US BND ETF UNITS,TBIL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,395,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,556,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK 10+ YR GOV ETF UNITS,XGOV,-,-,-,-,-,-,4582,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK AU CORP BOND ETF UNITS,PLUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64144,0.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26449,0.15,-,-,-,-,-,-,19227,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9971,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK AU FLOAT RATE ETF UNITS,FLOT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6568,0.02,-,-,105175,0.39,26949,0.10,15873,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,166643,0.61,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK AU SUBD BOND ETF UNITS,SUBD,-,-,-,-,5428,0.01,-,-,-,-,-,-,199189,0.29,-,-,22478,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1787,0.00,-,-,7308,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,134932,0.23,-,-,-,-,-,-,-,-,448798,0.76,-,-,-,-,-,-,28766,0.05,17543,0.03,44736,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32046,0.06,-,-,-,-,-,-,-,-,35994,0.06,-,-,7411,0.01,84854,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61943,0.11,-,-,-,-,-,-,449144,0.82,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,116346,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,52629,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,141043,0.29,-,-,-,-,30894,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK BENTHAM GCAP TMF UNITS,GCAP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,667,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK BITCOIN ETF ETF UNITS,VBTC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17988,35.98,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK CHINA A50 ETF UNITS,CETF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,493,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK DEV XAU MOAT ETF UNITS,GOAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2971,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK EMERGING MKT ETF UNITS,EMKT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8602,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK EQUAL WEIGHT ETF UNITS,MVW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6402,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK ESG INTERNATL ETF UNITS,ESGI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1555,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK GOLD ETF ETF UNITS,NUGG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,673,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK GOLD MINERS ETF UNITS,GDX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2127,0.02,-,-,-,-,1351,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1375,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2755,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,391,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INFRASTRUCT ETF UNITS,IFRA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15072,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5849,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,878,0.00,-,-,102467,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4931,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19134,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INT SML Q HDG ETF UNITS,QHSM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3253,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5095,0.64,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INTERNAT REIT ETF UNITS,REIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13227,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7478,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,834,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8032,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1970,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INTERNAT VLUE ETF UNITS,VLUE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,88794,0.90,8870,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1569,0.02,134,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INTL VLUE HDG ETF UNITS,HVLU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1071,0.71,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK LIST PRIV CRD ETF UNITS,LEND,-,-,-,-,-,-,-,-,12328,0.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,491,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13505,0.75,-,-,-,-,-,-,-,-,-,-,23157,1.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4888,0.36,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK PROPERTY ETF UNITS,MVA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36788,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK QUAL HEDGED ETF UNITS,QHAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27912,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3744,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32412,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK RESOURCES ETF UNITS,MVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1251,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4624,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK SML CAP QUAL ETF UNITS,QSML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11841,0.04,-,-,-,-,-,-,71338,0.31,-,-,-,-,-,-,2917,0.01,-,-,62547,0.27,-,-,-,-,-,-,-,-,23787,0.10,-,-,-,-,-,-,-,-,83194,0.36,-,-,-,-,-,-,-,-,29327,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4423,0.02,-,-,30829,0.14,-,-,-,-,-,-,-,-,-,-,-,-,372809,1.74,-,-,-,-,-,-,-,-,-,-,33855,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK US MOAT HDG ETF UNITS,MHOT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,596,0.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK US WIDE MOAT ETF UNITS,MOAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5349,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8578,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2215,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,696,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17398,0.26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4027,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK WLD XAU QUAL ETF UNITS,QUAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45220,0.04,-,-,-,-,-,-,18962,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26181,0.02,-,-,-,-,-,-,-,-,26350,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19052,0.02,-,-,-,-,14226,0.01,-,-,-,-,-,-,26938,0.03,-,-,-,-,-,-,-,-,302051,0.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,187,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANETHICCONAUSTSHETF ETF UNITS,VETH,-,-,-,-,-,-,-,-,-,-,3681,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VD INT (HEDGED) ETF ETF UNITS,VIF,-,-,7539,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6077,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1992,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13360,0.07,-,-,46770,0.24,10048,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19539,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3049,0.02,-,-,-,-,-,-,-,-,17062,0.09,-,-,-,-,-,-,-,-,9168,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3139,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3632,0.02,-,-,6051,0.03,6006,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VD INT CRD SEC ETF ETF UNITS,VCF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2927,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VE GLBL LIST PRIV EQ ETF UNITS,GPEQ,-,-,7117,0.46,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17138,1.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,457,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4125,0.39,2332,0.22,2134,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VEEM LTD ORDINARY,VEE,-,-,-,-,-,-,-,-,-,-,-,-,1299,0.00,1299,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2120,0.00,35,0.00,1657,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21539,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1955,0.00,1955,0.00,1955,0.00,2377,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,108,0.00,1992,0.00,1992,0.00,1991,0.00,1991,0.00,2493,0.00,256,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1557,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2625,0.00,-,-,-,-,301,0.00,306,0.00,306,0.00,-,-,-,-,-,-,-,-,-,-,1421,0.00,1421,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5773,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3449,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VENTIASERVICESGROUP ORDINARY,VNT,6703605,0.78,5148826,0.60,5402601,0.63,5450903,0.64,5420199,0.63,5478236,0.64,5445421,0.64,5431098,0.63,5351314,0.63,5323182,0.62,5380157,0.63,5368539,0.63,5450172,0.64,5492038,0.64,5307022,0.62,5347775,0.63,5411820,0.63,5219711,0.61,5303235,0.62,5445649,0.64,5421550,0.63,5412569,0.63,5402132,0.63,5417878,0.63,4891399,0.57,4902336,0.57,5011833,0.59,5125813,0.60,5123337,0.60,5085540,0.59,4980042,0.58,4950559,0.58,4908399,0.57,4705300,0.55,5526585,0.65,5507816,0.64,5407458,0.63,5532633,0.65,5560563,0.65,5569183,0.65,5558315,0.65,5415952,0.63,5328327,0.62,5284803,0.62,5140129,0.60,4712725,0.55,5037870,0.59,5254416,0.61,5432269,0.63,5255922,0.61,5548407,0.65,5168730,0.60,4912546,0.57,5223680,0.61,5023962,0.59,5235460,0.61,4618449,0.54,4893600,0.57,4987187,0.58,5072891,0.59,4965165,0.58,4753063,0.56,4902690,0.57,4865269,0.57,4823397,0.56,4666167,0.55,4598321,0.54,4621457,0.54,4410944,0.52,4377959,0.51,4433078,0.52,4509815,0.53,4557787,0.53,4561990,0.53,4623534,0.54,4619695,0.54,4743501,0.55,4627617,0.54,4095306,0.48,4047157,0.47,4048350,0.47,3972005,0.46,4004852,0.47,3907550,0.46,3892466,0.46,3772529,0.44,3865779,0.45,3849332,0.45,3788942,0.44,3787619,0.44,3719790,0.43,3819405,0.45,3793745,0.44,3906568,0.46,3841309,0.45,3764700,0.44,3761738,0.44,3708114,0.43,3662150,0.43,3774721,0.44,3767354,0.44,3729854,0.44,4582171,0.54,3657504,0.43,3841267,0.45,3920763,0.46,4053521,0.47,3809549,0.45,7246018,0.85,7279282,0.85,7355042,0.86,7037918,0.82,6983676,0.82,4919180,0.58,6817701,0.80,6935654,0.81,6936162,0.81,7001802,0.82,7075209,0.83,7051225,0.82,6967368,0.81,6912611,0.81,6840922,0.80,6953827,0.81,6932491,0.81,7087547,0.83,7212170,0.84,7206116,0.84,7390048,0.86,7371028,0.86,7344258,0.86,7315010,0.86,7213194,0.84,7176901,0.84,7162282,0.84,7197327,0.84,7222755,0.84,7945557,0.93,7949789,0.93,8770028,1.03,8944609,1.05,8978578,1.05,9243957,1.08,8988358,1.05,8934453,1.04,9004919,1.05,8978898,1.05,8123421,0.95,8274985,0.97,8399172,0.98,8449089,0.99,4762823,0.56,4669578,0.55,4569546,0.53,4628661,0.54,4632711,0.54,4511311,0.53,4516411,0.53,4445476,0.52,4352984,0.51,4381068,0.51,4382661,0.51,4452417,0.52
VENTURE MINERALS ORDINARY,VMS,1845087,0.07,2278777,0.09,2492000,0.10,1208529,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3510662,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,291304,0.01,291304,0.01,270079,0.01,270079,0.01,270079,0.01,270079,0.01,270079,0.01,270079,0.01,270079,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,238543,0.01,291304,0.01,291304,0.01,291304,0.01,-,-,241304,0.01,291304,0.01,285771,0.01,-,-,-,-,-,-,-,-,-,-,254202,0.01,-,-,-,-,-,-,-,-,-,-,-,-,230717,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,239474,0.01,240073,0.01,240907,0.01,264532,0.01,264499,0.01,245195,0.01,245195,0.01,265022,0.01,265022,0.01,264873,0.01,250744,0.01,263161,0.01,291304,0.01,-,-,232330,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VENUS METALS COR LTD ORDINARY,VMC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18600,0.01,18600,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VERIS LTD ORDINARY,VRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12924,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5167,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VGD FTSE ASIA EX JPN ETF UNITS,VAE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12167,0.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VGD FTSE EUR SHARES ETF UNITS,VEQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3191,0.10,-,-,-,-,-,-,-,-,-,-,5522,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5936,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6816,0.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VICINITY CENTRES FPO/UNITS STAPLED,VCX,50337262,1.11,50617011,1.11,48753954,1.07,48204296,1.06,52750689,1.16,54523548,1.20,46637792,1.02,46007922,1.01,47265225,1.04,45418482,1.00,48610598,1.07,47279173,1.04,50441102,1.11,45111634,0.99,40988093,0.90,40125181,0.88,39028529,0.86,33375135,0.73,31965699,0.70,31421710,0.69,28279700,0.62,27740198,0.61,26304218,0.58,26740613,0.59,26363317,0.58,25993081,0.57,24018835,0.53,23027761,0.51,22711428,0.50,22910174,0.50,21776985,0.48,21698813,0.48,21705173,0.48,20465129,0.45,20074652,0.44,20216480,0.44,20755233,0.46,20886748,0.46,21016289,0.46,21239365,0.47,21336913,0.47,21279212,0.47,21194008,0.47,21297895,0.47,21356642,0.47,21644675,0.48,21300746,0.47,21505880,0.47,21557221,0.47,22011059,0.48,22201664,0.49,22746336,0.50,23311278,0.51,24508526,0.54,25633188,0.56,24413208,0.54,25395845,0.56,24567337,0.54,22953349,0.50,14699716,0.32,14648266,0.32,14569885,0.32,14496039,0.32,14496749,0.32,14566080,0.32,17527951,0.39,21964198,0.48,22470848,0.49,22610470,0.50,21969302,0.48,24634200,0.54,25961684,0.57,23872120,0.52,23229648,0.51,22873505,0.50,22684536,0.50,22780000,0.50,22505887,0.49,22187013,0.49,21013461,0.46,20900885,0.46,20836554,0.46,20865103,0.46,20716454,0.46,20748291,0.46,20627895,0.45,20597443,0.45,21706858,0.48,21690161,0.48,21661156,0.48,21697632,0.48,21722464,0.48,21758858,0.48,21673669,0.48,21862774,0.48,21683380,0.48,24271247,0.53,42773306,0.94,26895576,0.59,25549450,0.56,23516500,0.52,23896149,0.52,23921712,0.53,23799351,0.52,24240455,0.53,23880786,0.52,25694482,0.56,27214068,0.60,26901086,0.59,27616811,0.61,29642253,0.65,33331982,0.73,39859573,0.88,40165905,0.88,36604511,0.80,34322087,0.75,34167545,0.75,32915088,0.72,33505111,0.74,32875978,0.72,33131768,0.73,36317592,0.80,36047532,0.79,37094134,0.81,37280983,0.82,39531125,0.87,42841967,0.94,43749647,0.96,44237109,0.97,44489417,0.98,47980881,1.05,49222806,1.08,48805628,1.07,48368665,1.06,49198959,1.08,47394353,1.04,47092662,1.03,46572792,1.02,46174317,1.01,46374300,1.02,46239412,1.02,47175557,1.04,47060664,1.03,46944832,1.03,47082497,1.03,47302673,1.04,48806323,1.07,49040086,1.08,49937844,1.10,50458506,1.11,52184237,1.15,53190080,1.17,54869461,1.21,54651714,1.20,53459242,1.17,53036597,1.17,54812557,1.20,54482725,1.20,55451089,1.22,55651399,1.22,55814461,1.23,57412173,1.26,55547263,1.22
VINYL GROUP LTD ORDINARY,VNL,-,-,-,-,-,-,-,-,-,-,-,-,9872,0.00,-,-,8208,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67134,0.01,67134,0.01,67134,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VIRGIN MONEY UK PLC CDI 1:1FOREXEMPT LSE,VUK,1628424,0.32,1633867,0.33,1668756,0.33,1707449,0.34,1653624,0.33,1655877,0.33,1613171,0.32,1615286,0.32,1612594,0.32,1670950,0.33,1665081,0.33,1797965,0.36,1460536,0.29,1496707,0.30,1385151,0.28,1327067,0.25,1306661,0.25,1451493,0.28,1421436,0.27,1371349,0.26,1414066,0.27,1414380,0.27,1442041,0.28,1519835,0.29,1468801,0.28,1450954,0.28,1416370,0.27,1527219,0.29,1528303,0.29,1537308,0.29,1597222,0.31,1597579,0.31,1597579,0.31,1528446,0.29,1729715,0.33,1730890,0.33,1756684,0.34,1759737,0.34,1732622,0.33,1752266,0.33,1646895,0.31,1804967,0.34,1683684,0.32,1759557,0.33,1772658,0.33,1693959,0.32,1690410,0.32,1670448,0.31,1662484,0.31,1669185,0.31,1692038,0.32,1692109,0.32,1735501,0.33,1723354,0.32,1665650,0.31,1760773,0.33,1675779,0.31,1620455,0.30,1607343,0.29,1507158,0.27,1507158,0.27,1435910,0.26,1531562,0.28,1544095,0.28,1586022,0.29,1538644,0.28,1547776,0.28,1548072,0.28,1597102,0.29,1599764,0.29,1612678,0.29,1631611,0.30,1700527,0.31,1543210,0.28,1637401,0.30,1569412,0.29,1561639,0.28,1583556,0.29,1557013,0.28,1561948,0.28,1559373,0.26,1565647,0.26,1562631,0.26,1573049,0.26,1583148,0.27,1576210,0.27,1578010,0.27,1902654,0.32,1718990,0.29,1850519,0.31,1772492,0.30,1729497,0.29,1703340,0.29,1705544,0.29,1690538,0.28,1749408,0.29,1764307,0.30,2020635,0.34,2019618,0.34,1914225,0.32,3164405,0.48,3483790,0.52,3430091,0.52,3352224,0.50,3410233,0.51,3388160,0.51,3288479,0.50,3817158,0.57,3751443,0.56,3522332,0.53,3656529,0.55,3622329,0.55,3516815,0.53,3399975,0.51,3384117,0.51,3384117,0.51,5680832,0.86,6800782,1.02,7233114,1.09,7188207,1.08,7712932,1.18,7713178,1.18,7495301,1.15,7203172,1.10,7198293,1.10,7576034,1.16,7699000,1.18,7787812,1.19,7784489,1.19,7774856,1.19,7895616,1.21,7942496,1.21,7370648,1.13,8394769,1.28,8670676,1.33,7077822,1.08,6351853,0.97,6879556,1.05,6693702,1.02,6779714,1.04,6762862,1.03,6680663,1.02,6822060,1.04,7040118,1.07,7293394,1.11,7463373,1.14,7636155,1.17,7753747,1.18,7826302,1.19,7844335,1.20,7866438,1.20,8174909,1.25,8009861,1.22,8044208,1.23,7915219,1.21,7518376,1.15,7616253,1.16,7706853,1.18,8536942,1.30,8526461,1.30,8907828,1.36,8909488,1.36,8612203,1.30
VIRIDISMINING ORDINARY,VMM,19,0.00,737,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,601,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27973,0.04,68724,0.11,95064,0.15,163759,0.26,204385,0.32,126345,0.20,102983,0.16,105422,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.01,6000,0.01,4200,0.01,17950,0.03,12075,0.02,12075,0.02,5575,0.01,5575,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,747,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1120,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VISTA GROUP INT LTD ORD FOR. EXEMPT NZX,VGL,150000,0.06,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,33333,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,84,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,767150,0.32,767150,0.32,767150,0.32,767150,0.32,767150,0.32,767150,0.32,767150,0.32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,83,0.00,-,-,-,-,-,-,-,-,277,0.00,-,-,-,-,-,-,30946,0.01,47644,0.02,179044,0.08,197644,0.08,197644,0.08,242024,0.10,242024,0.10,242024,0.10,242024,0.10,242024,0.10,242024,0.10,342024,0.14,342253,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,342024,0.14,492024,0.21,492024,0.21,492024,0.21,492024,0.21,492024,0.21,492024,0.21,492024,0.21,492024,0.21,492024,0.21,492024,0.21,492142,0.21,492024,0.21,567024,0.24,577104,0.24,577104,0.24,577104,0.24,877104,0.37,877104,0.37,877104,0.37,877104,0.37,877104,0.37,877103,0.37,900065,0.38,921038,0.39,941352,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941555,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,941242,0.40,907777,0.38,907777,0.38,907777,0.38,907777,0.38,907777,0.38,957777,0.41,957777,0.41,957777,0.41
VITA LIFE SCIENCES.. ORDINARY,VLS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,440,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VITAL METALS LIMITED ORDINARY,VML,767470,0.01,767470,0.01,767470,0.01,792144,0.01,792144,0.01,792144,0.01,792144,0.01,792144,0.01,792144,0.01,792144,0.01,792144,0.01,853532,0.01,853532,0.01,897500,0.02,937366,0.02,980020,0.02,1032696,0.02,1095795,0.02,1157721,0.02,1213527,0.02,1267667,0.02,1267667,0.02,1267667,0.02,1267667,0.02,1267667,0.02,1297044,0.02,1297044,0.02,1324056,0.02,1324056,0.02,1324056,0.02,1324056,0.02,1324056,0.02,1324056,0.02,1324056,0.02,1324056,0.02,1457928,0.02,1457928,0.02,1592337,0.03,1679184,0.03,1679184,0.03,1760160,0.03,1760160,0.03,1799565,0.03,1799565,0.03,1831723,0.03,1875084,0.03,1904194,0.03,1919585,0.03,1919585,0.03,1919585,0.03,1919585,0.03,1919585,0.03,1919585,0.03,1919585,0.03,1930251,0.03,1930251,0.03,1930251,0.03,1930251,0.03,1930251,0.03,1930251,0.03,1961610,0.03,1961610,0.03,1992275,0.03,1992275,0.03,2029775,0.03,2076435,0.04,2136976,0.04,2136976,0.04,2180154,0.04,2229007,0.04,2275738,0.04,2329522,0.04,2408915,0.04,2469786,0.04,2521658,0.04,2560693,0.04,2594941,0.04,2633292,0.04,2633292,0.04,2655560,0.05,2662252,0.05,2689397,0.05,2714878,0.05,2737905,0.05,2757434,0.05,2778103,0.05,2807458,0.05,2839113,0.05,2877043,0.05,2927921,0.05,2976104,0.05,3035470,0.05,3035470,0.05,3086566,0.05,3086566,0.05,3128970,0.05,3160220,0.05,3193483,0.05,3193483,0.05,3216482,0.05,3238717,0.05,3238717,0.05,3238717,0.05,3238717,0.05,3238717,0.05,3238717,0.05,3255075,0.06,3255075,0.06,3255075,0.06,3255075,0.06,3255075,0.06,3285798,0.06,3312295,0.06,3312295,0.06,3312295,0.06,3312295,0.06,3312295,0.06,3312295,0.06,3369631,0.06,3369631,0.06,3430542,0.06,3430542,0.06,3430542,0.06,3455325,0.06,3480192,0.06,3480192,0.06,3480192,0.06,3480192,0.06,3480192,0.06,3480192,0.06,3480192,0.06,3526111,0.06,3526111,0.06,3580843,0.06,3580843,0.06,3580843,0.06,3580843,0.06,3663357,0.06,3752385,0.06,3832516,0.07,3935103,0.07,4047553,0.07,3134414,0.05,3210701,0.05,4280164,0.07,4038089,0.07,2806221,0.05,1974857,0.03,1974857,0.03,1974857,0.03,1995461,0.03,1995461,0.03,2146692,0.04,4404959,0.07,4404959,0.07,4404959,0.07,4161074,0.07,4161074,0.07,4161074,0.07,4249004,0.07,4249004,0.07,4249004,0.07,4249004,0.07
VITURA HEALTH LTD ORDINARY,VIT,-,-,-,-,-,-,-,-,-,-,48090,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,260,0.00,260,0.00,7119,0.00,13697,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,19428,0.00,17069,0.00,13509,0.00,13509,0.00,13509,0.00,13397,0.00,13397,0.00,13397,0.00,12012,0.00,11357,0.00,11357,0.00,11357,0.00,11357,0.00,11357,0.00,10214,0.00,10214,0.00,10024,0.00,10024,0.00,10024,0.00,10024,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,9893,0.00,14234,0.00,14410,0.00,14410,0.00,14410,0.00,14410,0.00,14410,0.00,13018,0.00,12911,0.00,12663,0.00,12663,0.00,12475,0.00,12386,0.00,12386,0.00,12386,0.00,12386,0.00,12386,0.00,12386,0.00,12386,0.00,12386,0.00,12386,0.00,12889,0.00,-,-,-,-,-,-,-,-,-,-,-,-,2555,0.00,13465,0.00,13465,0.00,5509,0.00,5782,0.00,5034,0.00,6334,0.00,10452,0.00,10452,0.00,-,-,9713,0.00
VIVA ENERGY GROUP ORDINARY,VEA,6004094,0.38,5807657,0.36,12340606,0.77,12305134,0.77,13041821,0.82,13017482,0.82,13081497,0.82,13052212,0.82,13047136,0.82,13063225,0.82,13171804,0.83,13124230,0.82,13259545,0.83,13306561,0.83,12840771,0.81,13207372,0.83,13198078,0.83,13232218,0.83,13217120,0.83,13840653,0.87,14010792,0.88,13678356,0.86,13482444,0.85,13365295,0.84,12569917,0.79,13093638,0.82,10647734,0.67,10569867,0.66,9671070,0.61,9161578,0.57,9114329,0.57,9273645,0.58,9265532,0.58,8986002,0.56,9030967,0.57,8853128,0.56,8364384,0.52,8004235,0.50,8035984,0.50,7906637,0.50,7901678,0.50,7566426,0.47,9463102,0.59,9634900,0.60,9764889,0.61,7547985,0.47,8854485,0.56,9208219,0.58,9157979,0.57,9152702,0.57,9224923,0.58,9434101,0.59,10942818,0.69,10916474,0.68,10471141,0.66,13529155,0.85,13191967,0.83,13193565,0.83,13046935,0.82,13965498,0.88,14615260,0.92,14733440,0.92,15243509,0.96,15184119,0.95,10700493,0.67,11109890,0.70,11175313,0.70,6627666,0.42,6631564,0.42,6664348,0.42,6442646,0.40,6434161,0.40,6808846,0.43,6648277,0.42,6301467,0.40,6047982,0.38,3757558,0.24,3394881,0.21,3440494,0.22,3283575,0.21,3521658,0.22,4326465,0.27,4914762,0.31,4917116,0.31,4858586,0.30,4658507,0.29,4654693,0.29,4593486,0.29,4581616,0.29,4721188,0.30,7396901,0.46,8137330,0.51,8057972,0.51,8743290,0.55,8611832,0.54,11371674,0.71,12034478,0.75,12029058,0.75,13069487,0.82,13461986,0.84,13883931,0.87,13833680,0.87,13978497,0.91,13926249,0.90,13682624,0.89,12592126,0.82,12550319,0.81,12274495,0.79,12115293,0.78,10944724,0.71,10878346,0.70,10629280,0.69,10596160,0.69,10044148,0.65,9877166,0.64,9754287,0.63,10008953,0.65,10812835,0.70,13110572,0.85,11486334,0.74,11122019,0.72,10738064,0.70,11612153,0.75,10857528,0.70,10953640,0.71,9837390,0.64,8397811,0.54,7799359,0.51,6420360,0.42,6310221,0.41,5814882,0.38,5126475,0.33,4513481,0.29,4447976,0.29,3029241,0.20,3039171,0.20,3028013,0.20,3124533,0.20,3075829,0.20,3235965,0.21,3239484,0.21,2784373,0.18,2706111,0.18,2245282,0.15,2191548,0.14,1899598,0.12,1899598,0.12,1828291,0.12,2012446,0.13,2143022,0.14,2097090,0.14,2199867,0.14,2331675,0.15,2440832,0.16,2469582,0.16,2411436,0.16,2411436,0.16,2432922,0.16,2428574,0.16,2424157,0.16,2422321,0.16,2448062,0.16,2473843,0.16
VIVA LEISURE LIMITED ORDINARY,VVA,76,0.00,114,0.00,76,0.00,76,0.00,38,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2092,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,337,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD ALL-WORLD EX-US CDI 1:1,VEU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4367,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4261,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3061,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18121,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3266,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD AUS FI ETF UNITS,VAF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23086,0.05,-,-,8747,0.02,-,-,-,-,-,-,-,-,414,0.00,3768,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3492,0.01,-,-,-,-,-,-,-,-,85091,0.20,-,-,-,-,-,-,27426,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5721,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9435,0.02,-,-,-,-,-,-,19986,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,453,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD AUS GOV BOND ETF UNITS,VGB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7157,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6652,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3476,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4215,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD AUS HIGH YIELD ETF UNITS,VHY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18476,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD AUS SHARES ETF UNITS,VAS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3402,0.00,1177,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1701,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19834,0.01,-,-,-,-,-,-,-,-,-,-,-,-,312505,0.21,-,-,22787,0.01,247180,0.16,-,-,-,-
VNGD AUS SMALL ETF UNITS,VSO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14449,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14538,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD DIV BALANCE ETF UNITS,VDBA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5838,0.05,3402,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD DIV GROWTH ETF UNITS,VDGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2612,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1794,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1566,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1669,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2335,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4480,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD DIV HIGH GROWTH ETF UNITS,VDHG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5048,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4275,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5569,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3303,0.01,-,-,-,-,-,-,-,-,-,-,1853,0.01,-,-,-,-,-,-,-,-,-,-,-,-,742,0.00,-,-,-,-,-,-,-,-,-,-,6245,0.02,1984,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7684,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3383,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2340,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD EMERGING MKTS ETF UNITS,VGE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3634,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5733,0.05,875,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2281,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9362,0.08,-,-,-,-,322,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4516,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD ETHI GLB BOND ETF UNITS,VEFI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3526,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,929,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD ETHI INTL SHS ETF UNITS,VESG,-,-,-,-,-,-,44,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4074,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3850,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1917,0.02,-,-,-,-,-,-,5643,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1866,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17645,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1573,0.02
VNGD GLB AGG BOND ETF UNITS,VBND,-,-,-,-,-,-,9878,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38561,0.11,-,-,-,-,-,-,6058,0.02,-,-,-,-,-,-,2076,0.01,9111,0.03,2298,0.01,-,-,-,-,17179,0.05,-,-,11123,0.03,-,-,25168,0.08,405876,1.23,-,-,-,-,-,-,-,-,14651,0.05,-,-,-,-,-,-,-,-,-,-,-,-,54833,0.17,-,-,-,-,18154,0.06,7268,0.02,-,-,31784,0.10,-,-,3354,0.01,-,-,-,-,17837,0.06,-,-,165692,0.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3728,0.01,-,-,-,-,613,0.00,13039,0.04,-,-,-,-,-,-,-,-,-,-,3608,0.01,-,-,5337,0.02,-,-,-,-,5937,0.02,-,-,-,-,-,-,-,-,13409,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1674,0.01,-,-,2536,0.01,-,-,-,-,-,-,-,-,3177,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9282,0.03,-,-,-,-,-,-,-,-,-,-,16045,0.06,-,-,-,-,3175,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11008,0.04,8474,0.03,3133,0.01,3924,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD GLB INFRA ETF UNITS,VBLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1794,0.03,-,-,-,-,-,-,-,-,-,-,1255,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4025,0.07,-,-,806,0.01,2904,0.05,-,-,-,-,-,-,-,-,-,-,198,0.00,-,-,-,-,1466,0.03,160,0.00,-,-,-,-,-,-,-,-,493,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,227,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1694,0.03,-,-,-,-,-,-,-,-,95,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,420,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2722,0.05,-,-,-,-,-,-,-,-,-,-,-,-,524,0.01,-,-,-,-,-,-,-,-,-,-,1133,0.02
VNGD GLOBVLU ATV ETF TMF UNITS,VVLU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1643,0.02,3057,0.04,-,-,-,-,8385,0.10,185,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1896,0.02,-,-,5097,0.06,4180,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1328,0.02,-,-,-,-,-,-,-,-,3072,0.04,-,-,883,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD INTL SHARES ETF UNITS,VGS,-,-,-,-,2185,0.00,584,0.00,-,-,8433,0.01,-,-,-,-,15033,0.02,20053,0.03,-,-,24105,0.04,15485,0.02,5451,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2498,0.00,575,0.00,-,-,-,-,235,0.00,101866,0.16,-,-,-,-,-,-,14183,0.02,12078,0.02,-,-,-,-,-,-,-,-,-,-,3961,0.01,-,-,-,-,37010,0.06,18831,0.03,7569,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,7110,0.01,4253,0.01,34250,0.05,5605,0.01,9995,0.02,4253,0.01,20544,0.03,7137,0.01,4253,0.01,4253,0.01,53186,0.09,6461,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,9536,0.02,4253,0.01,6327,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,9037,0.01,7294,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,4253,0.01,5668,0.01,12906,0.02,4253,0.01,4253,0.01,4253,0.01,4253,0.01,5604,0.01,3893,0.01,7093,0.01,7470,0.01,7093,0.01,7093,0.01,7093,0.01,9980,0.02,12985,0.02,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7093,0.01,7794,0.01,26914,0.05,6093,0.01,7489,0.01,6093,0.01,6093,0.01,6093,0.01,6093,0.01,6093,0.01,17931,0.03,6093,0.01,6093,0.01,6093,0.01,29736,0.05,6093,0.01,7679,0.01,5993,0.01,5993,0.01,5993,0.01,9604,0.02,5993,0.01,5993,0.01,7861,0.01,4593,0.01,5721,0.01,15052,0.03,9497,0.02,5721,0.01,6971,0.01,5721,0.01,5481,0.01,7987,0.01,4981,0.01,6218,0.01,4981,0.01,9596,0.02,4981,0.01,9922,0.02
VNGD INTL SHARES H ETF UNITS,VGAD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17188,0.05,2038,0.01,-,-,-,-,4085,0.01,-,-,-,-,-,-,2274,0.01,-,-,-,-,14034,0.04,12127,0.04,-,-,1645,0.01,12665,0.04,3839,0.01,15464,0.05,4639,0.01,-,-,-,-,-,-,-,-,-,-,-,-,4196,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1110,0.00,-,-,-,-,-,-,18752,0.06,1408,0.00,-,-,-,-,-,-,-,-,-,-,-,-,10068,0.03,1251,0.00,1037,0.00,-,-,7076,0.02,-,-,-,-,-,-,15223,0.05,1070,0.00,-,-,-,-,-,-,3502,0.01,-,-,-,-,4896,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4360,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2539,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8230,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7243,0.02,3676,0.01,5116,0.02,-,-,-,-,9033,0.03,2390,0.01,-,-,5014,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6297,0.02,109145,0.36,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD INTL SMALL CAP ETF UNITS,VISM,-,-,-,-,-,-,-,-,10265,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1382,0.03,8533,0.16,-,-,343329,6.43,2991,0.06,5048,0.09,-,-,-,-,-,-,-,-,-,-,-,-,2302,0.04,-,-,-,-,-,-,-,-,-,-,1117,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1394,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3081,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2452,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,709,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD US TOTAL MARKET CDI 1:1,VTS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2426,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2065,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,568,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VOLPARA HEALTH TECH ORDINARY,VHT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94104,0.04,-,-,-,-,-,-,-,-,-,-,1151,0.00,1151,0.00,8759,0.00,8759,0.00,8759,0.00,8759,0.00,8759,0.00,241234,0.09,424306,0.17,424306,0.17,442148,0.17,455734,0.18,1513127,0.59,789309,0.31,806953,0.32,404222,0.16,404222,0.16,393049,0.15,393049,0.15,385171,0.15,379676,0.15,379676,0.15,379676,0.15,389616,0.15,410128,0.16,410128,0.16,402288,0.16,403237,0.16,403237,0.16,407788,0.16,427624,0.17,427624,0.17,427624,0.17,447691,0.18,447691,0.18,468777,0.18,471753,0.19,450919,0.18,439460,0.17,439460,0.17,468199,0.18,689175,0.27,692255,0.27,697248,0.27,720400,0.28,734296,0.29,744249,0.29,756656,0.30,744200,0.29,747247,0.29,747247,0.29,749631,0.29,743941,0.29,743941,0.29,743941,0.29,743941,0.29,974284,0.38,1037389,0.41,1037389,0.41,1087389,0.43,1080612,0.42,1080612,0.42,1070776,0.42,1070776,0.42,1070776,0.42,1070776,0.42,1070776,0.42,1055566,0.41,1024539,0.40,1024539,0.40,1010370,0.40,989470,0.39,1030634,0.41,1037482,0.41,1087642,0.43,1130438,0.44,1298508,0.51,1316920,0.52,1316920,0.52,1296343,0.51,1293652,0.51,1288267,0.51,1272962,0.50,1271999,0.50,1261010,0.50,1267392,0.50,1267392,0.50,1276596,0.50,1321202,0.52,1330084,0.52,1339013,0.53
VOLTAIC STRATEGIC ORDINARY,VSR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9291,0.00,9291,0.00,9291,0.00,9291,0.00,9291,0.00,9291,0.00,9291,0.00,9291,0.00,9291,0.00,9788,0.00,9929,0.00,9929,0.00,9929,0.00,9929,0.00,9929,0.00,9929,0.00,9929,0.00,9929,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,9136,0.00,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,1056,0.00,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,29136,0.01,-,-,976737,0.20,941737,0.19,912131,0.19,912131,0.19,836131,0.17,850523,0.18,861491,0.18,756491,0.16,791491,0.16,791491,0.16,686491,0.14,733991,0.15,702909,0.15,702909,0.15
VRX SILICA LTD ORDINARY,VRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,178035,0.03,94458,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12772,0.00,12772,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VULCAN ENERGY ORDINARY,VUL,9549887,5.07,9564044,5.08,9620793,5.11,9653057,5.13,9640172,5.12,9648111,5.13,9643292,5.12,9634667,5.12,9668286,5.14,9642499,5.12,9675886,5.14,9638403,5.12,9564184,5.08,9988668,5.31,9949785,5.29,9929218,5.28,9959988,5.29,10021698,5.33,10018314,5.32,10077119,5.35,10111096,5.37,10174327,5.41,10337113,5.49,10387336,5.52,10445642,5.55,10455840,5.56,10481788,5.57,10526668,5.59,9950918,5.29,10597781,5.63,10652687,5.66,10664198,5.67,10663223,5.67,10671785,5.67,10110971,5.37,10801570,5.74,10663169,5.67,10610696,5.64,10446982,5.55,10466996,5.56,10513902,5.59,10526555,5.59,10471497,5.56,10513032,5.59,10554590,5.61,10531411,5.60,10506909,5.58,10548270,5.61,10549324,5.61,10563021,5.61,10617997,5.64,10654877,5.66,10642457,6.18,10553598,6.13,10558901,6.14,10655520,6.19,10632956,6.18,10578278,6.15,10524359,6.12,10470229,6.08,10568778,6.14,10411891,6.05,10413043,6.05,10087598,5.86,9718384,5.65,9879948,5.74,9826438,5.71,9858572,5.73,9608006,5.58,9769139,5.68,9660923,5.61,9781121,5.68,9893061,5.75,9953313,5.78,9805418,5.70,9746079,5.66,9979103,5.80,9911146,5.76,10050479,5.84,9966979,5.79,9925928,5.77,9943366,5.78,10070141,5.85,10175436,5.91,10225788,5.94,10230211,5.95,10275306,5.97,10197925,5.93,10131766,5.89,10071564,5.85,10020058,5.82,9900855,5.75,9921442,5.77,10000511,5.81,9894757,5.75,9987427,5.80,9999103,5.81,9998011,5.81,9810680,5.70,9969145,5.79,10047853,5.84,10035815,5.83,10006010,5.81,9868426,5.74,9846780,5.72,9787592,5.69,9734887,5.66,9586673,5.57,9600798,5.58,9746824,5.66,9232750,5.37,8940296,5.20,8885432,5.16,8572090,4.98,8617592,5.01,8645473,5.02,8651185,5.03,8650833,5.03,8552583,4.97,8401341,4.88,8316360,4.83,8368125,4.86,8247170,4.79,8346751,4.85,8295602,4.82,8466219,4.92,8674200,5.04,8693536,5.05,8649793,5.03,8690729,5.05,8811255,5.12,8852002,5.14,8864640,5.15,8865750,5.15,8761275,5.09,8390247,4.88,8362992,4.86,8382517,4.87,8405537,4.88,8404261,4.88,8338958,4.85,8343697,4.85,8316240,4.83,8280556,4.81,8183423,4.76,8152851,4.74,8140616,4.73,8103379,4.71,7940229,4.61,7841962,4.56,7631834,4.44,7403786,4.30,7230701,4.20,7078519,4.11,6910234,4.02,6852650,3.98,6710382,3.90,6677045,3.88,6529489,3.79,6526540,3.79,6353232,3.69,6164950,3.58,6069015,3.53
VULCAN STEEL ORDINARY,VSL,397822,0.30,399925,0.30,396045,0.30,388132,0.30,383777,0.29,381872,0.29,360034,0.27,346618,0.26,329719,0.25,317063,0.24,318828,0.24,310999,0.24,303923,0.23,281526,0.21,276290,0.21,287675,0.22,287500,0.22,287142,0.22,284873,0.22,293449,0.22,304537,0.23,298135,0.23,289531,0.22,281158,0.21,274066,0.21,253751,0.19,266179,0.20,347613,0.26,257334,0.20,250400,0.19,258854,0.20,260851,0.20,263925,0.20,268200,0.20,256212,0.19,259228,0.20,284788,0.22,292788,0.22,320577,0.24,332840,0.25,336128,0.26,350026,0.27,357963,0.27,363109,0.28,369396,0.28,367668,0.28,372964,0.28,382748,0.29,387779,0.30,396397,0.30,401420,0.31,396572,0.30,388779,0.30,385679,0.29,353694,0.27,377728,0.29,379509,0.29,392684,0.30,387656,0.30,342674,0.26,361742,0.28,334486,0.25,340093,0.26,340708,0.26,320418,0.24,310018,0.24,303696,0.23,305006,0.23,329431,0.25,376874,0.29,394860,0.30,447424,0.34,445081,0.34,438459,0.33,447915,0.34,460747,0.35,463909,0.35,484480,0.37,498950,0.38,504809,0.38,513023,0.39,508750,0.39,528254,0.40,509305,0.39,515250,0.39,514107,0.39,514830,0.39,561413,0.43,612430,0.47,616087,0.47,616239,0.47,614582,0.47,619111,0.47,611600,0.47,611650,0.47,630882,0.48,633311,0.48,652732,0.50,629336,0.48,622983,0.47,611667,0.47,603947,0.46,607838,0.46,612005,0.47,620051,0.47,618542,0.47,619931,0.47,626339,0.48,636860,0.48,638157,0.49,629835,0.48,584858,0.45,577762,0.44,582746,0.44,588887,0.45,594370,0.45,602890,0.46,608059,0.46,602185,0.46,602301,0.46,596205,0.45,599348,0.46,569240,0.43,566833,0.43,561503,0.43,549976,0.42,550096,0.42,546353,0.42,542506,0.41,545162,0.41,540871,0.41,514070,0.39,504136,0.38,503228,0.38,520489,0.40,522560,0.40,528111,0.40,529603,0.40,528437,0.40,527971,0.40,530776,0.40,535656,0.41,536475,0.41,536137,0.41,540822,0.41,537844,0.41,543175,0.41,548127,0.42,547290,0.42,545484,0.42,549881,0.42,552714,0.42,550424,0.42,551672,0.42,555632,0.42,561487,0.43,564492,0.43,569945,0.43,580076,0.44,586013,0.45,588813,0.45,589848,0.45,589412,0.45
VYSARN LTD ORDINARY,VYS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1150,0.00,-,-,-,-,51,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WA1RESOURCESLTD ORDINARY,WA1,514351,0.79,514351,0.79,514899,0.79,481344,0.74,477179,0.74,482588,0.74,463226,0.71,462985,0.71,464564,0.72,462096,0.71,433110,0.67,180086,0.28,131958,0.20,149536,0.23,155454,0.24,172486,0.27,164503,0.25,142074,0.22,141993,0.22,151305,0.23,155894,0.24,148813,0.23,153193,0.24,164857,0.25,168931,0.26,178755,0.28,402864,0.66,413855,0.67,262455,0.43,394392,0.64,397304,0.65,281875,0.46,281675,0.46,282581,0.46,188534,0.31,294253,0.48,353938,0.58,359175,0.59,353044,0.58,327290,0.53,319759,0.52,297269,0.48,277562,0.45,250641,0.41,213217,0.35,150788,0.25,111928,0.18,114352,0.19,123229,0.20,122628,0.20,136054,0.22,135449,0.22,131094,0.21,143907,0.23,147288,0.24,134219,0.22,139990,0.23,135399,0.22,135629,0.22,106409,0.17,137983,0.22,84501,0.14,83222,0.14,86976,0.14,91669,0.15,91458,0.15,97065,0.16,98284,0.16,95385,0.16,83779,0.14,82507,0.13,87689,0.14,91568,0.15,82137,0.13,77445,0.13,67987,0.11,63402,0.10,59893,0.10,59893,0.10,54663,0.09,54106,0.09,40640,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24655,0.04,68594,0.11,85601,0.14,124979,0.20,132375,0.22,140965,0.23,142170,0.23,129255,0.21,129174,0.21,127502,0.21,126804,0.21,122322,0.20,128563,0.21,131967,0.22,137699,0.22,128310,0.21,129385,0.21,129534,0.21,126883,0.21,107505,0.18,91814,0.15,111109,0.18,119871,0.20,135333,0.22,143246,0.23,171791,0.28,183448,0.30,191653,0.31,214230,0.35,227297,0.37,237077,0.39,225848,0.37,246296,0.40,255316,0.42,289679,0.47,284116,0.46,281308,0.46,220788,0.36,218294,0.36,215915,0.35,208484,0.34,195648,0.32,191578,0.41,185330,0.40,152910,0.33,97205,0.21,30345,0.07,16770,0.04,23054,0.05,26245,0.06,96584,0.21,92781,0.22,69823,0.16,39331,0.09,41082,0.10,42870,0.10,26116,0.06,26116,0.06,27036,0.06,26740,0.06,26220,0.06,25599,0.06,23488,0.06,24048,0.06,23211,0.05,26581,0.06,27436,0.06,26966,0.06
WAGNERS HLD COMPANY ORDINARY,WGN,-,-,2800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,477,0.00,1467,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22267,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22527,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3180,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19609,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23189,0.01,23821,0.01,25253,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11321,0.01,49041,0.03,67021,0.04,145164,0.08,145164,0.08,145164,0.08,145164,0.08,145164,0.08,145164,0.08,146758,0.08,146758,0.08,146758,0.08,146860,0.08,146860,0.08,146860,0.08
WAM ALTERNATIVE ORDINARY,WMA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1802,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAM LEADERS LIMITED ORDINARY,WLE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,105,0.00,1905,0.00,4060,0.00,4438,0.00,5521,0.00,6506,0.00,6506,0.00,6506,0.00,5219,0.00,5411,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1529,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAM MICROCAP LIMITED ORDINARY,WMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,749,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3124,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAM STRATEGIC VALUE ORDINARY,WAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1513,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WARATAH MINERALS LTD ORDINARY,WTM,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,122162,0.07,176141,0.10,60667,0.03,79236,0.04,-,-,-,-,29916,0.02,-,-,25770,0.01,55181,0.03,29411,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60974,0.03,60974,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAY2VATLTD ORDINARY,W2V,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6690909,1.03,6504465,1.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAYPOINT REIT FPO/UNITS STAPLED,WPR,3772097,0.56,3753532,0.56,3724122,0.55,3726393,0.55,3731664,0.56,3769859,0.56,3764879,0.56,3712743,0.55,3927064,0.58,3848433,0.57,3626951,0.54,3590202,0.53,3627343,0.54,3359916,0.50,3334145,0.50,3353279,0.50,3336082,0.50,3317053,0.49,1870439,0.28,3328734,0.50,3302961,0.49,3200794,0.48,3217298,0.48,3176652,0.47,3187185,0.47,3202002,0.48,3307678,0.49,3244223,0.48,3163637,0.47,3142009,0.47,3130019,0.47,3070143,0.46,2994896,0.45,3059093,0.46,3111787,0.46,3064615,0.46,3075275,0.46,3322723,0.49,3732114,0.56,3311821,0.49,3291512,0.49,3285713,0.49,3294065,0.49,3306276,0.49,3303270,0.49,3258793,0.49,3160999,0.47,3281628,0.49,3344233,0.50,3626114,0.54,3632162,0.54,3548206,0.53,3565695,0.53,3653216,0.54,3661824,0.55,3677621,0.55,3666557,0.55,3738280,0.56,3761024,0.56,4038929,0.60,4108261,0.61,4170974,0.62,4098951,0.61,4041338,0.60,3981654,0.59,3978596,0.59,4016736,0.60,4195382,0.62,4052937,0.60,3846221,0.57,4010301,0.60,4073780,0.61,4001741,0.60,3926641,0.58,3905354,0.58,3866007,0.58,3717218,0.55,3768302,0.56,3771843,0.56,3723798,0.55,3722770,0.55,3712824,0.55,3767422,0.56,3693390,0.55,3724208,0.55,3727114,0.55,3687311,0.55,3688663,0.55,3577471,0.53,3567337,0.53,3468921,0.52,3508523,0.52,3628161,0.54,3551545,0.53,3778071,0.56,3714424,0.55,3835231,0.57,3809908,0.57,3770564,0.56,3772780,0.56,3854157,0.57,4147287,0.62,2064718,0.31,3850583,0.57,3627744,0.54,3575898,0.53,3535844,0.53,3521573,0.52,3534231,0.53,3589110,0.53,3581753,0.53,1908251,0.28,3606098,0.54,3710946,0.55,3705090,0.55,3767940,0.56,3696741,0.55,3697203,0.55,3764918,0.56,3816045,0.57,3814032,0.57,3762555,0.56,3735139,0.56,3599179,0.54,3607165,0.54,3645533,0.54,3699474,0.55,3767565,0.56,3827269,0.57,3862695,0.57,3786893,0.56,3750306,0.56,3618190,0.54,3595977,0.54,3596502,0.54,3596502,0.54,3604512,0.54,3678343,0.55,3756880,0.56,3857448,0.57,3901908,0.58,3918863,0.58,3928098,0.58,3960458,0.59,3966188,0.59,4000615,0.60,3971285,0.59,3894031,0.58,3911715,0.58,4017008,0.60,4099595,0.61,4153356,0.62,4140099,0.62,4139130,0.62,4066851,0.61,4002075,0.60,3940235,0.59,3797377,0.57,3782103,0.56,3751620,0.56,3761692,0.56,3687660,0.55,3600529,0.54
WCM GLOBAL GROWTH ORDINARY,WQG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2491,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WEBJET LIMITED ORDINARY,WEB,24010951,6.14,24060445,6.15,24330942,6.22,24234566,6.20,24331081,6.22,24166117,6.18,24102160,6.16,23866330,6.10,23672691,6.05,24418123,6.24,25337700,6.48,24041738,6.15,23982309,6.13,23926789,6.12,23906204,6.11,23549148,6.02,23420563,5.99,23425492,5.99,23456303,6.00,23571236,6.03,23505746,6.01,23205267,5.93,22935996,5.86,23104051,5.91,23234596,5.94,23316610,5.96,23052869,5.89,23323647,5.96,23343041,5.97,23366455,5.97,23643471,6.04,23757327,6.07,23745473,6.07,23694333,6.06,23957049,6.12,24194930,6.19,24262913,6.21,24469193,6.26,24463096,6.27,24283274,6.22,24233523,6.21,24050070,6.16,23888142,6.12,23359895,5.98,23875345,6.12,22643660,5.80,23035998,5.90,22991335,5.89,24187431,6.20,24200645,6.20,24209399,6.20,24034293,6.16,24153458,6.19,25395092,6.50,24645713,6.31,24551655,6.29,24491465,6.27,24567776,6.29,24450531,6.26,23377610,5.99,22947957,5.88,22621704,5.79,22522908,5.79,22275534,5.73,21779208,5.60,21956073,5.65,21288468,5.48,21238947,5.46,21232417,5.46,20804927,5.35,20922391,5.38,20856325,5.37,20864609,5.37,20891650,5.37,21024641,5.41,21004603,5.40,20313079,5.23,20349363,5.23,20174001,5.19,20279464,5.22,20343326,5.23,20276862,5.22,20312663,5.23,20377787,5.24,20323527,5.23,20422550,5.25,20555540,5.29,20576589,5.29,20590517,5.31,20748838,5.35,20896535,5.39,21144741,5.46,21244846,5.48,21168382,5.46,21134423,5.45,21086865,5.44,21164180,5.46,21205672,5.47,21245232,5.48,21489499,5.56,21194097,5.48,21186691,5.48,21706945,5.62,21430517,5.54,21384800,5.53,21217167,5.49,19894590,5.15,19115091,4.94,18852088,4.88,18169642,4.70,17983199,4.65,17594324,4.55,17719854,4.58,17110046,4.43,17726364,4.59,17705186,4.58,17573050,4.55,17501102,4.53,17528957,4.53,17374812,4.49,17269216,4.47,17310807,4.48,17412286,4.50,17241900,4.46,17174546,4.44,17055211,4.41,17165951,4.44,17418115,4.51,17477311,4.52,17603205,4.55,17643474,4.56,17471993,4.52,17459850,4.52,17527829,4.53,13069263,3.38,17551593,4.54,17443748,4.51,17458556,4.52,17477290,4.52,17411165,4.50,17442127,4.51,17611137,4.56,17462760,4.52,17957701,4.65,17898560,4.63,18103303,4.68,18206703,4.71,18101789,4.68,18203425,4.71,18326347,4.74,18403758,4.76,18330930,4.74,18339959,4.74,18127387,4.69,18147656,4.69,18194442,4.71,18380216,4.75,18644779,4.82,18704321,4.84,18678048,4.83,18694145,4.84,18663820,4.83,18503424,4.79
WEEBIT NANO LTD ORDINARY,WBT,15577029,8.25,15572828,8.24,15648855,8.28,16190528,8.57,16420437,8.69,16292385,8.62,16272361,8.61,16336683,8.65,16253403,8.60,15825427,8.38,16360616,8.66,16292080,8.62,16353734,8.66,16414711,8.69,16117171,8.53,15887646,8.41,15718120,8.32,15727443,8.33,15713919,8.32,15565472,8.24,15595790,8.26,15136892,8.01,15502094,8.21,15444262,8.18,15464593,8.19,15273630,8.08,15243761,8.07,15222797,8.06,15210342,8.05,15241466,8.07,15298830,8.10,15315812,8.11,15135501,8.01,15288408,8.09,15363492,8.13,15248646,8.07,15118173,8.01,15053861,7.97,15067099,7.98,14753988,7.82,15085667,7.99,15233800,8.07,15394818,8.15,15546429,8.23,15534715,8.23,15213425,8.06,15613453,8.27,15757912,8.35,15758664,8.35,15867834,8.41,15832894,8.39,15839430,8.39,15851080,8.40,15711461,8.32,15275089,8.09,15790275,8.36,15765696,8.36,14981755,7.94,15196972,8.06,14696399,7.79,15207480,8.06,14934502,7.92,14901773,7.90,14881113,7.89,14144876,7.50,14672494,7.78,14533490,7.71,14225357,7.54,14234774,7.55,13785293,7.31,13894887,7.37,13874538,7.36,14288774,7.58,13971305,7.41,13915506,7.38,13791411,7.31,13835728,7.34,13320749,7.06,13704986,7.27,13250394,7.03,13163734,6.98,13272640,7.04,13825109,7.33,13898105,7.37,13832381,7.33,14024373,7.44,14143625,7.50,14165559,7.51,14026183,7.44,14018015,7.43,14008796,7.43,13887018,7.36,13530031,7.17,13513569,7.16,13505436,7.16,13505757,7.16,13511003,7.16,13436453,7.12,13234049,7.02,13578845,7.20,13681334,7.26,13549234,7.19,13313907,7.07,13568850,7.20,13328054,7.07,13528085,7.18,13164156,6.99,13163270,6.99,13046262,6.92,12858598,6.82,12627165,6.70,14382900,7.63,14621809,7.76,14094280,7.48,14684304,7.79,13614411,7.23,14695771,7.80,14705176,7.81,14624693,7.76,14668506,7.79,15049353,8.00,14686835,7.81,15006482,7.98,15048970,8.00,14808608,7.87,14809799,7.87,15550930,8.27,15707303,8.35,15697606,8.35,15859862,8.43,15932940,8.47,16050516,8.53,16347142,8.69,16393252,8.72,16243064,8.64,16241379,8.64,16275283,8.65,16366958,8.70,16369134,8.70,16380757,8.71,16517865,8.78,16753635,8.91,16513813,8.78,16290255,8.66,16243328,8.64,16198360,8.61,16188052,8.61,16253734,8.64,16159282,8.59,15948668,8.48,15934377,8.47,15852912,8.43,15733970,8.37,15689815,8.34,15416929,8.20,15208322,8.09,15081888,8.02,14899700,7.92,14653751,7.79,14495718,7.71,14439638,7.68,14436268,7.68,14155037,7.53
WESFARMERS LIMITED ORDINARY,WES,12617686,1.11,12541301,1.11,12535934,1.11,12533857,1.11,12494639,1.10,13090284,1.15,13263647,1.17,13315266,1.17,13080256,1.15,12982524,1.14,13036956,1.15,12897034,1.14,12523775,1.10,12191830,1.07,12282340,1.08,12179097,1.07,12182875,1.07,11949597,1.05,11989960,1.06,12054063,1.06,11588731,1.02,11181599,0.99,11344399,1.00,11198152,0.99,11493324,1.01,12050767,1.06,12200221,1.08,11990905,1.06,12213577,1.08,11929272,1.05,12003285,1.06,12105996,1.07,11929055,1.05,11452547,1.01,10669838,0.94,10610978,0.94,10725727,0.95,10441093,0.92,10193465,0.90,10069055,0.89,10150901,0.90,10022501,0.88,9769447,0.86,9648417,0.85,10693445,0.94,11587812,1.02,11351298,1.00,11742661,1.04,12075132,1.06,12241695,1.08,12273210,1.08,11811437,1.04,12198215,1.08,12177787,1.07,12157304,1.07,12103595,1.07,11678086,1.03,11723721,1.03,11538366,1.02,12015988,1.06,12187193,1.07,12363535,1.09,12612948,1.11,12579788,1.11,13002150,1.15,13266253,1.17,13340931,1.18,14545441,1.28,14757831,1.30,14774403,1.30,15299726,1.35,15226016,1.34,14868889,1.31,14955757,1.32,14900901,1.31,14828703,1.31,14995300,1.32,14749461,1.30,14294671,1.26,12850193,1.13,12466365,1.10,12224023,1.08,11818747,1.04,12311811,1.09,12332976,1.09,12150329,1.07,12336337,1.09,12408347,1.09,12590053,1.11,12572203,1.11,12403147,1.09,12059537,1.06,11754259,1.04,11574008,1.02,11431614,1.01,11187986,0.99,11268889,0.99,11127362,0.98,11044215,0.97,11107495,0.98,11113302,0.98,11260902,0.99,11092151,0.98,11224913,0.99,11423939,1.01,11566200,1.02,11653986,1.03,11972682,1.06,11779321,1.04,12210926,1.08,12826170,1.13,12500035,1.10,12646547,1.12,12239651,1.08,12897438,1.14,12681689,1.12,12830566,1.13,12736861,1.12,12709181,1.12,12958954,1.14,12792797,1.13,12731568,1.12,12131035,1.07,11790749,1.04,11350504,1.00,10872347,0.96,10742216,0.95,10893175,0.96,10669473,0.94,10251053,0.90,10130222,0.89,10067662,0.89,11019959,0.97,10908752,0.96,10652558,0.94,11229788,0.99,11201493,0.99,10947563,0.97,11331711,1.00,11313525,1.00,11418606,1.01,11696587,1.03,11580003,1.02,11279107,0.99,11710729,1.03,11458667,1.01,11631503,1.03,11861304,1.05,12464127,1.10,12457723,1.10,12864136,1.13,12704129,1.12,12594847,1.11,12847888,1.13,13556836,1.20,13313343,1.17,14362772,1.27,15118888,1.33,15610362,1.38,15785512,1.39,15727178,1.39,15781263,1.39,15745174,1.39
WEST AFRICAN RES LTD ORDINARY,WAF,4465026,0.39,4293561,0.38,4263323,0.37,4223879,0.37,4208691,0.37,4240050,0.37,4168579,0.37,4153997,0.37,4026620,0.35,4287951,0.38,4374543,0.38,4455955,0.39,4686856,0.41,4726870,0.42,4787411,0.42,4712461,0.41,4849695,0.43,4654429,0.41,4451418,0.39,4404467,0.39,4471123,0.39,3783510,0.33,3632556,0.32,3705603,0.33,3764477,0.33,3681643,0.32,3770159,0.33,3601005,0.32,2932157,0.26,2846227,0.25,8429281,0.74,8703283,0.85,8168693,0.79,6789657,0.66,6527921,0.64,6545714,0.64,3100494,0.30,3094723,0.30,3094723,0.30,3059307,0.30,3120460,0.30,2752633,0.27,2830343,0.28,2833281,0.28,2957722,0.29,2527712,0.25,2876962,0.28,3213458,0.31,3303663,0.32,4022943,0.39,4262679,0.41,3377218,0.33,3226158,0.31,2813147,0.27,2814737,0.27,2766448,0.27,2381018,0.23,2411646,0.23,2537622,0.25,2580448,0.25,2276692,0.22,2254311,0.22,2244762,0.22,2147595,0.21,2219596,0.22,2248428,0.22,2234931,0.22,2232953,0.22,2283789,0.22,2174996,0.21,2232416,0.22,2184290,0.21,2178782,0.21,2180056,0.21,2117511,0.21,2180056,0.21,2026142,0.20,2028055,0.20,2030357,0.20,2038590,0.20,2042507,0.20,2044882,0.20,2047256,0.20,2049642,0.20,2293397,0.22,2323362,0.23,2243508,0.22,2291703,0.22,2386074,0.23,2519623,0.25,3309099,0.32,3880107,0.38,3975692,0.39,3893150,0.38,4142287,0.40,4421257,0.43,4942801,0.48,5305103,0.52,5921950,0.58,6551456,0.64,6967915,0.68,6786406,0.66,6944220,0.68,7041591,0.69,7231349,0.70,7450049,0.73,7573778,0.74,7560940,0.74,7458141,0.73,7537685,0.73,7656394,0.75,6221687,0.61,6753966,0.66,6992143,0.68,7177452,0.70,7504742,0.73,8202711,0.80,8787263,0.86,9223681,0.90,10148376,0.99,10776349,1.05,10180058,0.99,10704497,1.04,10504977,1.02,10935011,1.07,10593317,1.03,10515830,1.02,11002786,1.07,11056068,1.08,11280933,1.10,11595294,1.13,11513528,1.12,11169045,1.09,11138797,1.09,11401683,1.11,10970851,1.07,10332930,1.01,9728370,0.95,9231389,0.90,7351693,0.72,7310666,0.71,7653884,0.75,7560013,0.74,7858840,0.77,8576371,0.84,8554794,0.83,8717136,0.85,8979916,0.87,8943317,0.87,9074597,0.88,9089889,0.89,9216328,0.90,9686556,0.94,10075174,0.98,10486273,1.02,10740595,1.05,10835125,1.06,10758855,1.05,10626656,1.04,10626525,1.04,10556542,1.03,10734179,1.05,10594190,1.03
WESTERN MINES ORDINARY,WMG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,475,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,78,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,179,0.00,179,0.00,179,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,398,0.00,-,-,407,0.00,-,-,-,-,-,-,-,-,311,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTERN YILGARN NL ORDINARY,WYX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64550,0.13,34421,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4275,0.01,4800,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTERNGOLDRESOURCES ORDINARY,WGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18954,0.01,18954,0.01,18954,0.01,18954,0.01,18954,0.01,18954,0.01,18954,0.01,18954,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTGOLD RESOURCES. ORDINARY,WGX,36915657,3.91,41449755,4.40,56333115,5.97,59405761,6.30,69241287,7.34,70989973,7.53,75378212,7.99,74750107,7.93,67791090,7.19,69738424,7.39,85614991,9.08,89686556,9.51,92163103,9.77,77026458,8.17,76000246,8.06,58265112,12.29,59680962,12.59,47462006,10.01,47337469,9.98,46305408,9.76,45996611,9.70,39789721,8.39,45893290,9.68,46030303,9.71,44398994,9.36,45344787,9.56,46748119,9.86,46089675,9.72,45824101,9.66,45149145,9.52,44843568,9.46,44682287,9.42,44722644,9.43,45099699,9.51,45280257,9.55,45646678,9.63,45231345,9.54,44373653,9.37,43703240,9.23,43734893,9.23,44156821,9.32,44115841,9.31,44235415,9.34,44065732,9.30,46827049,9.89,51201387,10.81,51578783,10.89,50814803,10.73,49535884,10.46,49219464,10.39,48807269,10.31,47008550,9.93,47974144,10.13,47193337,9.96,46595925,9.84,45767641,9.66,45730888,9.66,45278738,9.56,45954798,9.70,46008319,9.71,45322200,9.57,45328158,9.57,44580258,9.41,43861358,9.26,43687642,9.22,44040652,9.30,42174256,8.90,41841189,8.83,41675998,8.80,41816086,8.83,41965196,8.86,41668887,8.80,40542870,8.56,40312896,8.51,39989708,8.44,39508490,8.34,39209102,8.28,38175260,8.06,38686562,8.17,36805961,7.77,37911340,8.00,35433017,7.48,35218348,7.44,34272940,7.24,32950155,6.96,32518623,6.87,32751415,6.92,31618939,6.68,29143098,6.15,27109294,5.72,23568279,4.98,19993515,4.22,19159687,4.05,19941713,4.21,17589570,3.71,18276008,3.86,17532212,3.70,18317032,3.87,16260932,3.43,15876097,3.35,16079949,3.40,15852055,3.35,17308389,3.65,16961726,3.58,16972587,3.58,16956258,3.58,16726901,3.53,16783859,3.54,16462754,3.48,16148712,3.41,15318647,3.23,6062866,1.28,5559424,1.17,5269099,1.11,5059457,1.07,4710222,0.99,4835483,1.02,4750515,1.00,4866027,1.03,4938975,1.04,4956472,1.05,4920074,1.04,4698220,0.99,4703770,0.99,4698324,0.99,4697190,0.99,4611239,0.97,4530739,0.96,4564129,0.96,4510347,0.95,4543548,0.96,4583280,0.97,4611923,0.97,4647915,0.98,4670370,0.99,4692571,0.99,4692392,0.99,4836637,1.02,4984461,1.05,5020913,1.06,5241192,1.11,5087787,1.07,5479571,1.16,5354180,1.13,5320195,1.12,5301895,1.12,5302320,1.12,5242324,1.11,4728656,1.00,4503855,0.95,4458949,0.94,4485130,0.95,4557293,0.96,4588297,0.97,4479931,0.95,4670260,0.99,4590679,0.97,4557370,0.96,4590182,0.97,4683697,0.99,4804452,1.01,4775748,1.01,4769104,1.01
WESTPAC BANKING CORP ORDINARY,WBC,22948782,0.66,23633503,0.68,23440165,0.68,23903730,0.69,24681201,0.71,25304357,0.73,26280839,0.76,26864277,0.78,26985299,0.78,27304529,0.79,28046122,0.81,27794608,0.80,27188068,0.79,26259050,0.76,27102782,0.78,26152949,0.76,26925362,0.78,27079266,0.78,26957929,0.78,26868221,0.78,26556888,0.77,25972007,0.75,25923551,0.75,26591842,0.77,26682832,0.77,26369446,0.76,26498150,0.76,26230432,0.76,26272596,0.76,26517736,0.76,26493242,0.76,25674385,0.74,24758669,0.71,25077556,0.72,25308119,0.73,25145138,0.72,25468171,0.73,25430242,0.73,24996607,0.72,24465946,0.71,23690431,0.68,21777521,0.63,21192161,0.61,20772345,0.60,20661086,0.60,21264066,0.61,22684231,0.65,23506768,0.68,24710168,0.71,25859323,0.75,26804065,0.77,26892823,0.78,27991150,0.81,28358585,0.82,28219191,0.81,30397976,0.88,32365415,0.93,32113001,0.93,32042438,0.92,32746571,0.94,33813202,0.97,34322379,0.99,34630626,1.00,34479749,0.99,34962225,1.01,31229998,0.90,33283520,0.96,35334013,1.02,35808668,1.03,39195978,1.13,40702809,1.17,41269630,1.19,40918823,1.18,39102185,1.13,39524018,1.14,42898850,1.24,41631305,1.20,39818163,1.15,38045334,1.10,38688293,1.11,38272764,1.10,38652323,1.11,40416210,1.16,40659076,1.17,40072464,1.15,39083074,1.13,38386481,1.11,37273338,1.07,36746806,1.06,37724175,1.09,38564282,1.11,37576569,1.08,36931358,1.06,38548831,1.11,37148432,1.07,37222656,1.07,37519454,1.08,37945744,1.09,37309003,1.07,35508973,1.02,36906147,1.06,36836658,1.06,36416077,1.05,35897967,1.03,36966320,1.06,37563300,1.08,35233590,1.01,37619286,1.08,38289623,1.10,39623305,1.14,42964563,1.23,41013556,1.18,42515738,1.22,41080717,1.18,42584112,1.22,42242335,1.21,43051435,1.23,43420925,1.24,43870197,1.26,44217634,1.27,45233655,1.30,45437503,1.30,41910655,1.20,41929042,1.20,43044754,1.23,43081280,1.23,43028888,1.23,42591892,1.22,43735992,1.25,45929487,1.31,45987479,1.31,46356210,1.33,47088477,1.35,47115654,1.35,47052101,1.35,47384089,1.35,48394908,1.38,48145491,1.38,47930806,1.37,47917086,1.37,46992692,1.34,46989396,1.34,47036440,1.34,46907220,1.34,46806291,1.34,45845622,1.31,44594002,1.27,44283113,1.26,45978962,1.31,47313441,1.35,47885006,1.37,48306644,1.38,48203449,1.38,47924780,1.37,48707636,1.39,49924962,1.43,48852862,1.40,49104598,1.40,49791733,1.42,49626524,1.42,47827783,1.37,49799359,1.42,49428984,1.41
WESTSTAR INDUSTRIAL ORDINARY,WSI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6974,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WHISPIR LIMITED ORDINARY,WSP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WHITEHAVEN COAL ORDINARY,WHC,16030479,1.92,14828793,1.77,13385177,1.60,13167472,1.57,14769723,1.77,15166253,1.81,15083894,1.80,13520636,1.62,14311239,1.71,14201775,1.70,14242603,1.70,13844192,1.65,13978546,1.67,13403901,1.60,12028838,1.44,11452557,1.37,11211813,1.34,11177606,1.34,10690887,1.28,11354524,1.36,10997228,1.31,10963537,1.31,12203827,1.46,12576945,1.50,12651362,1.51,12140017,1.45,12095257,1.45,11866135,1.42,11730235,1.40,11271477,1.35,10785842,1.29,8644991,1.03,9949256,1.19,10147481,1.21,10545627,1.26,10633558,1.27,10391874,1.24,10204536,1.22,11381215,1.36,11213985,1.34,8955976,1.07,8673609,1.04,7665559,0.92,7209562,0.86,6468209,0.77,7100406,0.85,7115168,0.85,6780776,0.81,6155819,0.74,6110277,0.73,5903907,0.71,5659534,0.68,5012880,0.60,5088571,0.61,4956853,0.59,4601186,0.55,4513368,0.54,4813461,0.58,5263216,0.63,5998821,0.72,6943152,0.83,7158943,0.86,7248001,0.87,7252388,0.87,7652666,0.91,8351847,1.00,8341104,1.00,8696978,1.04,9046179,1.08,7002640,0.84,6995134,0.84,7025011,0.84,7177329,0.86,7135888,0.85,7188451,0.86,7076205,0.85,7087483,0.85,8079144,0.97,7654285,0.91,8477666,1.01,8534701,1.02,8469200,1.01,9029732,1.08,9076175,1.08,10327743,1.23,10338478,1.24,11170762,1.34,10189958,1.22,10935847,1.31,10921966,1.31,10193389,1.22,11706998,1.40,12715565,1.52,13065781,1.56,13958234,1.67,14964256,1.79,16149342,1.93,16409177,1.96,16373886,1.96,16201660,1.94,16210489,1.94,16261990,1.94,17167807,2.05,15864503,1.90,15102159,1.81,15112990,1.81,13919307,1.66,12986240,1.55,11263493,1.35,11350146,1.36,11365819,1.36,12045142,1.44,12041797,1.44,11956353,1.43,11867679,1.42,11758058,1.41,12057774,1.44,12368377,1.48,12383471,1.48,12385537,1.48,12538181,1.50,13144344,1.57,13777020,1.65,13819092,1.65,13949895,1.67,13702667,1.64,15031603,1.80,16069855,1.92,15896446,1.90,16023494,1.92,15621476,1.87,14020569,1.68,13935050,1.67,14036299,1.68,14343289,1.71,14282637,1.71,14411341,1.72,14534157,1.74,14966917,1.79,15229686,1.82,15801352,1.89,16246631,1.94,15935628,1.90,16425108,1.96,17092660,2.04,17418487,2.08,17361841,2.08,19213510,2.30,19150173,2.29,19055096,2.28,19257212,2.30,19441021,2.32,19357561,2.31,19654978,2.35,20021829,2.39,20343599,2.43,20482097,2.45,20499916,2.45,21156323,2.53,21202693,2.53,19665318,2.35,19366473,2.31,19064279,2.28
WHITEHAWK LIMITED ORDINARY,WHK,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,69610,0.02,59307,0.01,50333,0.01,44832,0.01,37937,0.01,159625,0.04,157519,0.04,157519,0.04,263427,0.06,257304,0.06,319832,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19050,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WIA GOLD LIMITED ORDINARY,WIA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7718,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45117,0.00,45117,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,944,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WIDE OPEN AGRICULTUR ORDINARY,WOA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,361090,0.20,-,-,100000,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WILDCAT RESOURCES ORDINARY,WC8,24262238,2.01,23066166,1.91,22899059,1.90,22902616,1.90,22672777,1.88,22048403,1.83,20238456,1.68,20889448,1.73,20335704,1.69,20518890,1.70,20619720,1.71,17294637,1.43,15817575,1.31,14917873,1.24,12857867,1.07,12699875,1.05,11552384,0.96,11597070,0.96,11880854,0.98,12056983,1.00,12643875,1.05,13936305,1.16,15496011,1.28,14352519,1.19,12984961,1.08,12704467,1.05,12690783,1.05,13466990,1.12,12639854,1.05,12668819,1.05,12720542,1.05,13157483,1.09,13808136,1.14,14115275,1.17,13755841,1.14,14398178,1.19,15154145,1.26,15313961,1.27,15595285,1.29,15881320,1.32,15934873,1.32,15163808,1.26,14431680,1.20,14685039,1.22,14712825,1.22,14874222,1.23,15042169,1.25,14970010,1.24,15066725,1.25,16050418,1.33,15330518,1.27,15585615,1.29,15673251,1.30,16168003,1.34,16841923,1.40,16556961,1.37,17635615,1.46,17954440,1.49,17905783,1.48,18003414,1.49,18616081,1.54,18768181,1.56,19134762,1.59,19148648,1.59,19386223,1.61,19292029,1.60,19677297,1.63,19586287,1.62,19995739,1.66,19729750,1.64,19893355,1.65,19859420,1.65,19845247,1.64,20144823,1.67,20396927,1.69,20806733,1.72,21472125,1.78,21979280,1.82,22621360,1.87,22637362,1.88,21504807,1.78,21530774,1.78,21353452,1.77,21459921,1.78,21233212,1.76,21145024,1.75,21362167,1.77,21935999,1.82,22069374,1.83,22250287,1.84,22546181,1.87,23690833,1.96,24990898,2.07,25262801,2.09,26202522,2.17,26165917,2.17,26255000,2.18,26193375,2.17,26621532,2.21,26937623,2.23,27040354,2.24,27391514,2.27,27399630,2.27,27143784,2.25,27382119,2.27,27155141,2.25,26898606,2.23,27647772,2.29,27364683,2.27,27035646,2.24,25026645,2.07,9941381,0.82,10294089,0.85,10731195,0.89,11177655,0.93,11046828,0.92,10755116,0.90,10455416,0.87,10141821,0.85,10776198,0.90,10679139,0.89,9995163,0.84,8643222,0.72,8705870,0.73,7535918,0.63,6652550,0.56,5972400,0.50,5576757,0.47,5124464,0.43,5434433,0.45,5856021,0.49,6188361,0.52,5839826,0.49,5246558,0.44,3595332,0.30,2994428,0.25,3946115,0.33,3071995,0.26,3320501,0.28,2388172,0.20,1439611,0.12,1190489,0.10,1084625,0.09,-,-,-,-,53906,0.00,445489,0.04,1069978,0.09,2709213,0.23,2340359,0.20,2927604,0.24,4631568,0.39,5078109,0.42,5878561,0.49,6386130,0.53,6594331,0.55,6854783,0.57,6966762,0.58,7159336,0.60,7115918,0.60,6700390,0.56,7003359,0.59,7727510,0.65
WIN METALS ORDINARY,WIN,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,164957,0.05,132420,0.04,132420,0.04,132420,0.04,132420,0.04,132420,0.04,132420,0.04,132420,0.04,138488,0.04,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,145227,0.05,143327,0.05,143327,0.05,143327,0.05,143327,0.05,143327,0.05,104727,0.04,143327,0.05,143327,0.05,143327,0.05,152171,0.05,152171,0.05,152171,0.05,152171,0.05,152171,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,142440,0.05,164957,0.06,164957,0.06,200689,0.07,164957,0.06,164957,0.06,164957,0.06,164957,0.06,164957,0.06,164957,0.06,164957,0.06,174333,0.06,176160,0.06,176160,0.06,200344,0.07,200344,0.07,200344,0.07,200344,0.07,200344,0.07,200344,0.07,200344,0.07,177667,0.06,177667,0.06,177667,0.06,177667,0.06,177667,0.06,177667,0.06,177667,0.06,177667,0.06
WINSOME RESOURCES ORDINARY,WR1,60470,0.03,48231,0.02,60470,0.03,60470,0.03,1653,0.00,48952,0.02,56732,0.03,52443,0.02,6503,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1451,0.00,2814,0.00,8973,0.00,8973,0.00,6853,0.00,6853,0.00,8864,0.00,8864,0.00,5406,0.00,-,-,-,-,-,-,14949,0.01,6988,0.00,37321,0.02,36213,0.02,40082,0.02,40082,0.02,47367,0.02,47252,0.02,31952,0.02,27200,0.01,47200,0.02,47200,0.02,47200,0.02,45950,0.02,45950,0.02,45950,0.02,45950,0.02,45950,0.02,45950,0.02,45950,0.02,79215,0.04,83742,0.04,125963,0.07,121008,0.06,165656,0.09,129777,0.07,139710,0.07,139710,0.07,131143,0.07,141353,0.07,124307,0.07,111041,0.06,89258,0.05,137012,0.07,131529,0.07,131529,0.07,108546,0.06,73565,0.04,115676,0.06,103068,0.05,91892,0.05,52261,0.03,52261,0.03,49297,0.03,52602,0.03,97623,0.05,109681,0.06,166503,0.09,150725,0.08,195942,0.10,116523,0.06,40503,0.02,90735,0.05,57094,0.03,712,0.00,16417,0.01,88828,0.05,96867,0.05,104676,0.05,171223,0.09,130112,0.07,96911,0.05,807999,0.42,821877,0.43,821877,0.43,821877,0.43,797265,0.42,841907,0.44,861938,0.45,898122,0.47,924616,0.48,875426,0.46,863578,0.45,614932,0.32,1194523,0.63,616587,0.32,878518,0.46,818279,0.43,904330,0.47,963899,0.51,839456,0.44,702764,0.37,680666,0.36,673239,0.35,422170,0.22,126202,0.07,89367,0.05,123208,0.06,124493,0.07,324707,0.17,327632,0.17,296172,0.16,114891,0.06,42362,0.02,41188,0.02,40484,0.02,63789,0.03,121937,0.06,40460,0.02,40460,0.02,40141,0.02,39907,0.02,135601,0.07,157416,0.08,10287,0.01,24358,0.01,24212,0.01,24203,0.01,30040,0.02,19762,0.01,12804,0.01,27793,0.01,263543,0.14,359920,0.19,405871,0.21,241409,0.13,293989,0.15,617340,0.33,460542,0.25,602951,0.32,236117,0.13,293365,0.16,469446,0.25,421438,0.23,293132,0.16,348197,0.19,10389,0.01
WISETECH GLOBAL LTD ORDINARY,WTC,2775218,0.83,3157481,0.94,3511746,1.05,3586388,1.07,3705008,1.11,3762787,1.13,3758019,1.12,3723909,1.11,3710156,1.11,3720597,1.11,3681584,1.10,3689018,1.10,3560106,1.06,3497574,1.05,3501746,1.05,3438104,1.03,3377657,1.01,3488346,1.04,3552488,1.06,3430401,1.03,3442357,1.03,3328834,1.00,3320406,0.99,3250032,0.97,3052093,0.92,3038575,0.91,2959058,0.89,2964451,0.89,2979051,0.89,2999022,0.90,3023022,0.91,2971752,0.89,2901652,0.87,2843776,0.85,2909131,0.87,2906557,0.87,2958748,0.89,2963449,0.89,2999565,0.90,3044543,0.91,3195039,0.96,3186846,0.96,3200305,0.96,3045404,0.91,3024991,0.91,2886123,0.87,2851929,0.86,2826016,0.85,2955981,0.89,3016815,0.90,3004694,0.90,2979751,0.89,3040922,0.91,3087062,0.93,3114556,0.93,3479718,1.04,3439309,1.03,6182688,1.85,6225758,1.87,3301340,0.99,3329658,1.00,3372282,1.01,3391757,1.02,3387087,1.02,3404971,1.02,3423058,1.03,3453754,1.04,3511468,1.05,3619202,1.09,3659340,1.10,3643863,1.09,3541939,1.06,3564350,1.07,3589000,1.08,3632750,1.09,3595347,1.08,3604964,1.08,3633228,1.09,3622601,1.09,3598641,1.08,3571964,1.07,3633659,1.09,3644872,1.09,3734548,1.12,3769117,1.13,3944433,1.18,3901902,1.17,3946668,1.18,4005272,1.20,4012750,1.20,4046138,1.21,4121254,1.24,4095266,1.23,4069633,1.22,4828233,1.45,4911484,1.47,4938190,1.48,5306341,1.59,5317298,1.59,5290499,1.59,5446529,1.63,5420873,1.63,5532402,1.66,5745100,1.72,5890395,1.77,5884519,1.76,5838119,1.75,5978695,1.79,6041981,1.81,6044510,1.81,6557829,1.97,6852668,2.06,6918923,2.07,7263830,2.18,7489479,2.25,7575069,2.27,7444596,2.23,7479283,2.24,7616911,2.28,7565636,2.27,7523214,2.26,7484013,2.24,7416860,2.22,7307033,2.19,6885801,2.07,7104393,2.13,7250528,2.17,7847063,2.35,8092836,2.43,8107521,2.43,8193343,2.46,8083277,2.42,8039701,2.41,8050325,2.41,8551800,2.56,8667023,2.60,8626105,2.59,8416135,2.52,8344125,2.50,8399779,2.52,8141662,2.44,9507209,2.85,9529958,2.86,9330751,2.80,9334100,2.80,9296040,2.79,9493100,2.85,9402997,2.82,9367315,2.81,9332369,2.80,9355753,2.81,9405784,2.82,9349599,2.80,9317984,2.79,9378381,2.81,9328315,2.80,9348310,2.80,9367778,2.81,9425721,2.83,9507287,2.85,9670466,2.90,9837661,2.95,10215485,3.06
WISR LTD ORDINARY,WZR,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,221528,0.02,221528,0.02,221528,0.02,221528,0.02,221528,0.02,221528,0.02,221528,0.02,221528,0.02,221528,0.02,221528,0.02,199428,0.01,199428,0.01,199428,0.01,551992,0.04,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,383006,0.03,411348,0.03,411348,0.03,361348,0.03,322191,0.02,322191,0.02,302191,0.02,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,183202,0.01,235894,0.02,235894,0.02,235894,0.02,235894,0.02,235894,0.02,235894,0.02,215894,0.02,215894,0.02,215894,0.02,220248,0.02,220248,0.02,224643,0.02,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,196403,0.01,298725,0.02
WOODSIDE ENERGY ORDINARY,WDS,21120353,1.11,21248099,1.12,20103995,1.06,19475607,1.03,19055512,1.00,20039659,1.06,20221166,1.06,20430119,1.08,20096301,1.06,20235407,1.07,20247468,1.07,21336803,1.12,20959159,1.10,19546667,1.03,18001753,0.95,16933736,0.89,17193298,0.91,17090004,0.90,16303724,0.86,16296194,0.86,16059326,0.85,15615604,0.82,15183288,0.80,13536362,0.71,9789775,0.52,9271040,0.49,8858969,0.47,8420349,0.44,8684372,0.46,8905191,0.47,8799655,0.46,8055353,0.42,7611786,0.40,7860672,0.41,7842494,0.41,8448350,0.44,8580366,0.45,8898948,0.47,8375081,0.44,8860851,0.47,9306142,0.49,8992709,0.47,9289951,0.49,10254549,0.54,8981315,0.47,9370192,0.49,8694956,0.46,9746923,0.51,8890389,0.47,8760955,0.46,9138361,0.48,9411387,0.50,9194795,0.48,7556674,0.40,8863987,0.47,8880456,0.47,8725072,0.46,8676124,0.46,9957143,0.52,15764498,0.83,15010018,0.79,15082461,0.79,14988467,0.79,15579892,0.82,15571533,0.82,14769442,0.78,15344330,0.81,15743843,0.83,16323666,0.86,15590083,0.82,14955146,0.79,14250927,0.75,13756621,0.72,13181597,0.69,13092706,0.69,13283699,0.70,13330309,0.70,13094388,0.69,13400805,0.71,13776635,0.73,13561394,0.71,12725481,0.67,12686184,0.67,12701691,0.67,12228828,0.64,12648981,0.67,12938243,0.68,12972596,0.68,11969439,0.63,14094382,0.74,12018563,0.63,11511941,0.61,11334045,0.60,10914914,0.57,11514694,0.61,11669774,0.61,10819689,0.57,10897690,0.57,11279365,0.59,12570559,0.66,12996434,0.68,13243675,0.70,13710499,0.72,13805527,0.73,14282769,0.75,14296134,0.75,13660525,0.72,13837452,0.73,13988822,0.74,13726350,0.72,14190686,0.75,14359334,0.76,14555239,0.77,15993632,0.84,15937354,0.84,15149222,0.80,13974865,0.74,18053630,0.95,18206046,0.96,18488274,0.97,17976094,0.95,17496444,0.92,16893436,0.89,16791761,0.88,16946395,0.89,16968752,0.89,16892654,0.89,16895882,0.89,16760011,0.88,16890620,0.89,17246825,0.91,17899251,0.94,17701928,0.93,18587565,0.98,20948912,1.10,20385026,1.07,20293869,1.07,21345216,1.12,22403905,1.18,22321346,1.18,22219183,1.17,22450516,1.18,21771641,1.15,21356230,1.12,21316388,1.12,21970424,1.16,21645103,1.14,22117425,1.16,22203544,1.17,21852069,1.15,20990021,1.11,23152772,1.22,22880812,1.21,22685750,1.19,21205659,1.12,22850863,1.20,22762497,1.20,22430999,1.18,22944253,1.21,22584856,1.19,22056017,1.16,22368369,1.18,22363318,1.18
WOOLWORTHS GROUP LTD ORDINARY,WOW,4984085,0.41,4947507,0.41,4753417,0.39,4522627,0.37,4296408,0.35,4393270,0.36,4602320,0.38,4576556,0.37,4491351,0.37,4427190,0.36,4651944,0.38,4781780,0.39,4342463,0.36,4510907,0.37,4886498,0.40,4970890,0.41,4931321,0.40,5409951,0.44,5421674,0.44,5732372,0.47,5909494,0.48,6151946,0.50,6482707,0.53,6846764,0.56,6340067,0.52,6588874,0.54,7302268,0.60,6343808,0.52,6015921,0.49,5870519,0.48,5605931,0.46,6009970,0.49,5785207,0.47,5538322,0.45,5562097,0.46,5582687,0.46,5586291,0.46,5752566,0.47,5628605,0.46,5531520,0.45,5397008,0.44,5018242,0.41,4911780,0.40,4629934,0.38,4648396,0.38,4879781,0.40,5794449,0.47,5377800,0.44,5169463,0.42,5263094,0.43,4998087,0.41,4351114,0.36,4003393,0.33,3957488,0.32,3847856,0.31,3627170,0.30,3758787,0.31,3689201,0.30,3404824,0.28,3521468,0.29,3189896,0.26,3063332,0.25,2919970,0.24,2848458,0.23,2838618,0.23,2854392,0.23,2891665,0.24,2949849,0.24,3177800,0.26,3179641,0.26,2903989,0.24,2817488,0.23,3158781,0.26,3108185,0.25,3174549,0.26,3776977,0.31,4186939,0.34,4502803,0.37,4704896,0.39,4574908,0.37,4214236,0.34,3794685,0.31,4866270,0.40,4672195,0.38,4669083,0.38,4449177,0.36,4437464,0.36,4570388,0.37,4874486,0.40,4862447,0.40,4715407,0.39,3181224,0.26,3075064,0.25,3206173,0.26,3048875,0.25,3311747,0.27,3348122,0.27,3251203,0.27,3277643,0.27,3200947,0.26,3013719,0.25,2871111,0.24,3057957,0.25,2920671,0.24,2869168,0.23,2915637,0.24,2721574,0.22,2977806,0.24,3048260,0.25,2953329,0.24,2677594,0.22,1801243,0.15,1729217,0.14,1644654,0.13,1750945,0.14,1763217,0.14,1841689,0.15,2003115,0.16,2132488,0.17,2084190,0.17,1968198,0.16,2156729,0.18,2282022,0.19,2035282,0.17,1816427,0.15,2026764,0.17,2452883,0.20,2552580,0.21,1662442,0.14,1318758,0.11,1143563,0.09,1123175,0.09,954737,0.08,979418,0.08,1534075,0.13,1564662,0.13,1743365,0.14,2011357,0.16,2412140,0.20,2599400,0.21,2700574,0.22,2560447,0.21,2761861,0.23,3116372,0.26,3178181,0.26,2912636,0.24,2722631,0.22,2816908,0.23,2840134,0.23,2908751,0.24,2693904,0.22,2205480,0.18,2110621,0.17,2330037,0.19,2808454,0.23,2613397,0.21,2882996,0.24,2965638,0.24,3200066,0.26,3417354,0.28,3783169,0.31,3728515,0.31,3792913,0.31
WORLEY LIMITED ORDINARY,WOR,1580555,0.30,1415967,0.27,1734236,0.33,1727793,0.33,1720634,0.33,1723924,0.33,1827040,0.35,1800323,0.34,1797411,0.34,1778288,0.34,1751436,0.33,1764759,0.33,1796214,0.34,1775530,0.34,1677273,0.32,1594182,0.30,1535394,0.29,1445174,0.27,1448702,0.27,1444308,0.27,1444331,0.27,2026167,0.38,2367510,0.45,2374914,0.45,2351342,0.45,2562135,0.49,2547142,0.48,2575121,0.49,2619508,0.50,2657146,0.50,2681917,0.51,2719857,0.52,2741527,0.52,2798828,0.53,2749269,0.52,2597740,0.49,2587934,0.49,2321991,0.44,2154389,0.41,2270177,0.43,2386873,0.45,2300714,0.44,2133735,0.40,3453515,0.65,4626920,0.88,4226231,0.80,4370031,0.83,3894092,0.74,3497698,0.66,3466170,0.66,3515368,0.67,3523079,0.67,3636171,0.69,3682636,0.70,3635026,0.69,3559507,0.67,3269545,0.62,3226721,0.61,3464902,0.66,3403710,0.65,3375384,0.64,3880327,0.74,3902953,0.74,3866792,0.73,4068741,0.77,4151413,0.79,2495679,0.47,2471781,0.47,2476045,0.47,2110480,0.40,2057915,0.39,2023463,0.38,2024360,0.38,2127607,0.40,2296137,0.44,2455177,0.47,2808536,0.53,2257502,0.43,2091310,0.40,2054037,0.39,1983495,0.38,1867676,0.35,6235940,1.18,5581083,1.06,5621138,1.07,5519413,1.05,5526448,1.05,5510166,1.05,5513533,1.05,5434539,1.03,5471632,1.04,5434759,1.03,5562451,1.06,5546252,1.05,5496792,1.04,5196382,0.99,5188071,0.98,5195884,0.99,5011008,0.95,5020236,0.95,4845222,0.92,4794172,0.91,4771472,0.91,4564023,0.87,4552158,0.86,4494503,0.85,4101026,0.78,3886176,0.74,3865540,0.73,2914004,0.55,2873116,0.55,2799041,0.53,2772037,0.53,2352134,0.45,2843804,0.54,2901617,0.55,2846878,0.54,2938308,0.56,3113092,0.59,3268149,0.62,3346910,0.64,3292393,0.63,3764699,0.71,3720242,0.71,3716974,0.71,3607097,0.68,3666376,0.70,3670602,0.70,3767476,0.72,3886450,0.74,3957697,0.75,3914410,0.74,3979808,0.76,3209822,0.61,3183483,0.60,3145348,0.60,2954006,0.56,2965410,0.56,2949211,0.56,2949859,0.56,2944849,0.56,2343052,0.44,2406837,0.46,1764076,0.33,1779853,0.34,1753238,0.33,1802186,0.34,1782409,0.34,1640627,0.31,1491873,0.28,1588410,0.30,1524772,0.29,1642465,0.31,1668616,0.32,1736592,0.33,1747898,0.33,1876530,0.36,1929610,0.37,1928983,0.37,1943317,0.37,1951212,0.37,1946336,0.37,2002709,0.38
WRKR LTD ORDINARY,WRK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2008,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8485,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00,8142,0.00
WT FINANCIAL GRP LTD ORDINARY,WTL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4198,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
X2M CONNECT LIMITED ORDINARY,X2M,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4436,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
XANADU MINES LTD ORDINARY,XAM,501073,0.03,539696,0.03,589080,0.03,584005,0.03,375278,0.02,563523,0.03,516973,0.03,506013,0.03,286269,0.02,286269,0.02,225411,0.01,157643,0.01,157643,0.01,157643,0.01,6574,0.00,6574,0.00,6574,0.00,6574,0.00,6574,0.00,6574,0.00,6574,0.00,6574,0.00,6574,0.00,6574,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24221,0.00,4300,0.00,4300,0.00,4300,0.00,4300,0.00,4300,0.00,-,-,-,-,-,-,171854,0.01,171854,0.01,182331,0.01,161241,0.01,138571,0.01,124202,0.01,77894,0.00,77894,0.00,120331,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
XERO LTD ORDINARY,XRO,1808970,1.18,2165730,1.42,2144340,1.40,2103689,1.38,2200605,1.44,2190689,1.43,2133576,1.40,2146744,1.41,2168314,1.42,2158767,1.41,2167684,1.42,2219370,1.45,2216212,1.45,2289904,1.50,2347282,1.54,2370521,1.55,2373573,1.55,2341591,1.53,2318000,1.52,2298222,1.51,2270301,1.49,2318024,1.52,2294021,1.50,2269026,1.49,2288878,1.50,2374347,1.56,2367169,1.55,2365566,1.55,2350370,1.54,2351238,1.54,2370879,1.55,2401842,1.57,2335484,1.53,2295550,1.50,2341283,1.53,2267961,1.49,2381547,1.56,2358168,1.55,2374677,1.56,2338272,1.53,2302818,1.51,2362210,1.55,2330205,1.53,2243360,1.47,2254266,1.48,2176064,1.43,2182583,1.43,2329237,1.53,2317484,1.52,2253920,1.48,2243176,1.47,2334213,1.53,2444609,1.60,2480550,1.63,2634584,1.73,2621897,1.72,1017272,0.67,1016269,0.67,991600,0.65,831897,0.55,828940,0.54,805427,0.53,801935,0.53,812727,0.53,789646,0.52,790565,0.52,779129,0.51,788095,0.52,793893,0.52,793140,0.52,818805,0.54,824526,0.54,858154,0.56,865096,0.57,862399,0.57,1135053,0.75,1154427,0.76,1162368,0.76,1164421,0.76,957533,0.63,1003294,0.66,1020035,0.67,984886,0.65,1019101,0.67,958242,0.63,965696,0.63,938629,0.62,945663,0.62,941487,0.62,884617,0.58,899940,0.59,932754,0.61,973114,0.64,1044705,0.69,982790,0.65,1065628,0.70,1074727,0.71,1118550,0.74,1062717,0.70,1061073,0.70,1060643,0.70,1060643,0.70,1151533,0.76,1216769,0.80,1220728,0.80,1250247,0.82,1250250,0.82,1059835,0.70,1085168,0.72,1065066,0.70,980255,0.65,640879,0.42,652247,0.43,675162,0.45,710686,0.47,743655,0.49,767597,0.51,859218,0.57,838015,0.55,838009,0.55,827301,0.55,873644,0.58,870890,0.57,853236,0.56,1162091,0.77,1145661,0.76,1003942,0.66,1035592,0.68,1033125,0.68,1033545,0.68,1008527,0.66,1124667,0.74,1083311,0.71,1052040,0.69,1071559,0.71,1029350,0.68,988848,0.65,975472,0.64,959004,0.63,945017,0.62,917349,0.61,504463,0.33,937257,0.62,1003702,0.66,1017872,0.67,1042001,0.69,1125540,0.74,1199887,0.79,1309722,0.86,1308166,0.86,1308746,0.86,1320258,0.87,1337485,0.88,1295371,0.85,1343123,0.89,1363622,0.90,1356068,0.89,1374932,0.91,1355670,0.89,1456753,0.96,1385795,0.91,1552347,1.02,1520509,1.00
XREALITY GROUP LTD ORDINARY,XRG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11954,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
XRF SCIENTIFIC ORDINARY,XRF,-,-,-,-,2250,0.00,6943,0.00,2612,0.00,3011,0.00,3011,0.00,3011,0.00,3523,0.00,3523,0.00,3523,0.00,3523,0.00,3523,0.00,1567,0.00,417,0.00,417,0.00,417,0.00,421,0.00,421,0.00,2363,0.00,2828,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1163,0.00,1363,0.00,1163,0.00,45718,0.03,45718,0.03,45718,0.03,45718,0.03,45718,0.03,44555,0.03,44555,0.03,55141,0.04,32141,0.02,32141,0.02,32141,0.02,32141,0.02,32141,0.02,32141,0.02,32141,0.02,32449,0.02,32141,0.02,32141,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,804,0.00,-,-,-,-,-,-,-,-,-,-,180,0.00,180,0.00,255,0.00,401,0.00,-,-,-,-,2538,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,310,0.00,-,-,-,-,37,0.00,-,-
XSTATE RESOURCES ORDINARY,XST,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32992,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
YANCOAL AUST LTD ORDINARY,YAL,6335464,0.48,6100026,0.46,7130593,0.54,7429350,0.56,7047739,0.53,7135877,0.54,6934082,0.53,6815889,0.52,6919984,0.52,7623557,0.58,7603084,0.58,7284752,0.55,6582714,0.50,6107116,0.46,5910786,0.45,6593455,0.50,6912792,0.52,7727820,0.59,7577747,0.57,7441801,0.56,7159110,0.54,6623969,0.50,6917902,0.52,6951499,0.53,6871178,0.52,6352289,0.48,6506672,0.49,8085686,0.61,7951504,0.60,8053593,0.61,7590180,0.57,7269295,0.55,8175240,0.62,7907895,0.60,7803477,0.59,7610771,0.58,7991610,0.61,7800169,0.59,7594106,0.58,7268932,0.55,7154684,0.54,17403594,1.32,17163150,1.30,16523438,1.25,16334541,1.24,14973353,1.13,14663219,1.11,14741721,1.12,14355933,1.09,14273666,1.08,13913326,1.05,13911478,1.05,14681171,1.11,15137451,1.15,15218146,1.15,15549174,1.18,15411335,1.17,14499588,1.10,13984016,1.06,13062405,0.99,12674380,0.96,12202822,0.92,11449894,0.87,11180516,0.85,10175765,0.77,8554724,0.65,8361728,0.63,8759026,0.66,9192866,0.70,9317606,0.71,9351024,0.71,9413699,0.71,8909960,0.67,8418343,0.64,10157021,0.77,9639738,0.73,11341151,0.86,11364340,0.86,12307881,0.93,12574210,0.95,12384354,0.94,12253343,0.93,11981669,0.91,11805848,0.89,11994480,0.91,11582809,0.88,11908026,0.90,11582758,0.88,10612087,0.80,10443424,0.79,10720570,0.81,10297593,0.78,10321420,0.78,10488073,0.79,11122622,0.84,11684834,0.88,10879707,0.82,12015511,0.91,11878686,0.90,11932215,0.90,12258982,0.93,12427832,0.94,12676170,0.96,12685448,0.96,12456660,0.94,12663113,0.96,12153472,0.92,12137214,0.92,11797034,0.89,12011540,0.91,13556004,1.03,16608537,1.26,15236719,1.15,10780501,0.82,9188794,0.70,9015147,0.68,9304741,0.70,10998507,0.83,10948136,0.83,9877656,0.75,7057814,0.53,5813508,0.44,3939108,0.30,21325412,1.62,24490568,1.85,24035011,1.82,22331687,1.69,20612980,1.56,19509986,1.48,16504092,1.25,18183716,1.38,18174131,1.38,18164862,1.38,18207837,1.38,19008695,1.44,16850045,1.28,16877979,1.28,17235345,1.31,17114606,1.30,17106276,1.30,16926375,1.28,16919186,1.28,16861571,1.28,16511984,1.25,16661681,1.26,16516190,1.25,16475090,1.25,16972331,1.29,17700479,1.34,17618179,1.33,17056269,1.29,16977691,1.29,17048222,1.29,17167715,1.30,17640990,1.34,17707126,1.34,17545647,1.33,17431405,1.32,17315156,1.31,17181328,1.30,17159328,1.30,17171764,1.30,17573874,1.33
YANDAL RESOURCES ORDINARY,YRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28150,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
YOWIE GROUP ORDINARY,YOW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,262364,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZELIRA THERAPEUTICS ORDINARY,ZLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2108,0.02,3515,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZENITH MINERALS LTD ORDINARY,ZNC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15049,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12888,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,546,0.00,546,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZIMPLATS HOLDING LTD ORDINARY,ZIM,611,0.00,615,0.00,210,0.00,170,0.00,141,0.00,1366,0.00,141,0.00,141,0.00,141,0.00,141,0.00,141,0.00,141,0.00,141,0.00,260,0.00,120,0.00,-,-,-,-,220,0.00,-,-,-,-,715,0.00,-,-,206,0.00,114,0.00,54,0.00,-,-,-,-,-,-,-,-,-,-,-,-,700,0.00,1041,0.00,430,0.00,-,-,-,-,288,0.00,586,0.00,45,0.00,19,0.00,-,-,692,0.00,972,0.00,1625,0.00,1625,0.00,1857,0.00,1164,0.00,1107,0.00,1003,0.00,365,0.00,-,-,-,-,-,-,-,-,-,-,143,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZIP CO LTD.. ORDINARY,ZIP,36701385,2.83,36665747,2.83,37067743,2.93,37521787,2.96,37706535,2.98,39703427,3.14,39111300,3.09,38945022,3.08,39972838,3.16,38884907,3.07,39008782,3.08,36968731,2.92,34538684,2.73,34488014,2.72,34587009,2.73,34211807,2.70,34619300,2.74,34639206,2.74,36007918,2.84,36461216,2.88,36534953,2.89,36479915,2.88,36087174,2.85,37001874,2.92,36988139,3.28,32207416,2.86,31986824,2.84,31974344,2.84,15323199,1.36,32560675,2.89,32966986,2.93,33087409,2.94,34698972,3.08,34999262,3.11,20088201,1.78,36907282,3.28,37171451,3.30,36843816,3.27,37109552,3.29,37511865,3.33,37728371,3.35,38368722,3.41,38291021,3.40,38296237,3.40,37529455,3.33,33595532,2.98,34110353,3.03,34460953,3.06,35128747,3.12,35510598,3.15,35467845,3.15,35945009,3.19,35122490,3.12,35952156,3.19,35971987,3.19,35837699,3.18,36584400,3.25,35670864,3.17,34840449,3.09,30296273,2.69,30083473,2.67,30280743,2.69,29914701,2.66,29913101,2.66,29888460,2.65,28290428,2.51,28308256,2.51,28488615,2.53,27749744,2.46,27749744,2.46,27743176,2.46,27741681,2.46,27743676,2.47,27843251,2.48,36146202,3.22,27715689,2.47,28464890,2.54,30651640,2.73,36404713,3.24,35743393,3.18,35399194,3.23,35123827,3.21,34959698,3.19,34778889,3.18,34780273,3.18,34851386,3.18,34802408,3.21,34469039,3.18,33251539,3.07,32123176,2.96,31322328,2.89,31457765,2.90,31295175,2.89,30177827,2.78,28949134,2.67,27386961,2.52,24600266,2.27,21717167,2.00,19252059,1.77,18221914,1.68,17084299,1.58,15671252,1.44,17468391,1.61,16647332,1.53,13910363,1.28,13364732,1.26,13050180,1.23,12802957,1.21,12239421,1.15,10961377,1.03,9027195,0.85,8629965,0.81,7660985,0.72,5573925,0.52,5584605,0.53,5338786,0.50,5304744,0.50,5285084,0.50,7373235,0.70,7193817,0.68,8002304,0.76,11416353,1.08,11527407,1.09,11494908,1.09,12531528,1.18,13451607,1.27,12938271,1.22,25130716,2.40,26044907,2.49,30994891,2.96,33936202,3.24,36176974,3.49,36276533,3.50,36780500,3.54,45650962,4.47,42297632,4.14,41349740,4.05,35874188,3.52,38677347,3.79,34723092,3.41,34863630,3.43,34780613,3.42,34180904,3.39,34593502,3.44,33136802,3.29,32647199,3.24,33334107,3.31,32344662,3.21,32746306,3.25,29593063,2.94,30892757,3.07,30670181,3.05,29693908,2.95,29561094,2.94,34541005,3.45,37426899,3.74,37839135,3.78,38396844,3.86,38415078,3.86,39894496,4.01,40124750,4.03,40724085,4.11,39647580,4.00
ZOOM2UTECHNOLOGIES ORDINARY,Z2U,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19280,0.01,19280,0.01,19280,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZOONO GROUP LTD ORDINARY,ZNO,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,987763,0.28,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.04,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.05,157878,0.07,157878,0.07,157878,0.07,157878,0.07,157878,0.07,157878,0.07,157878,0.07,157878,0.07,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,186484,0.09,201806,0.09,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160936,0.08,160128,0.08,160128,0.08,160128,0.08,160128,0.08,160128,0.08,160128,0.08,160128,0.08,144128,0.07,144128,0.07,144128,0.07,144128,0.07,144128,0.07,144128,0.07,144128,0.07,144128,0.07,144128,0.07,144128,0.07