,Trade Date,26/08/2025,26/08/2025,25/08/2025,25/08/2025,22/08/2025,22/08/2025,21/08/2025,21/08/2025,20/08/2025,20/08/2025,19/08/2025,19/08/2025,18/08/2025,18/08/2025,15/08/2025,15/08/2025,14/08/2025,14/08/2025,13/08/2025,13/08/2025,12/08/2025,12/08/2025,11/08/2025,11/08/2025,8/08/2025,8/08/2025,7/08/2025,7/08/2025,6/08/2025,6/08/2025,5/08/2025,5/08/2025,4/08/2025,4/08/2025,1/08/2025,1/08/2025,31/07/2025,31/07/2025,30/07/2025,30/07/2025,29/07/2025,29/07/2025,28/07/2025,28/07/2025,25/07/2025,25/07/2025,24/07/2025,24/07/2025,23/07/2025,23/07/2025,22/07/2025,22/07/2025,21/07/2025,21/07/2025,18/07/2025,18/07/2025,17/07/2025,17/07/2025,16/07/2025,16/07/2025,15/07/2025,15/07/2025,14/07/2025,14/07/2025,11/07/2025,11/07/2025,10/07/2025,10/07/2025,9/07/2025,9/07/2025,8/07/2025,8/07/2025,7/07/2025,7/07/2025,4/07/2025,4/07/2025,3/07/2025,3/07/2025,2/07/2025,2/07/2025,1/07/2025,1/07/2025,30/06/2025,30/06/2025,27/06/2025,27/06/2025,26/06/2025,26/06/2025,25/06/2025,25/06/2025,24/06/2025,24/06/2025,23/06/2025,23/06/2025,20/06/2025,20/06/2025,19/06/2025,19/06/2025,18/06/2025,18/06/2025,17/06/2025,17/06/2025,16/06/2025,16/06/2025,13/06/2025,13/06/2025,12/06/2025,12/06/2025,11/06/2025,11/06/2025,10/06/2025,10/06/2025,6/06/2025,6/06/2025,5/06/2025,5/06/2025,4/06/2025,4/06/2025,3/06/2025,3/06/2025,2/06/2025,2/06/2025,30/05/2025,30/05/2025,29/05/2025,29/05/2025,28/05/2025,28/05/2025,27/05/2025,27/05/2025,26/05/2025,26/05/2025,23/05/2025,23/05/2025,22/05/2025,22/05/2025,21/05/2025,21/05/2025,20/05/2025,20/05/2025,19/05/2025,19/05/2025,16/05/2025,16/05/2025,15/05/2025,15/05/2025,14/05/2025,14/05/2025,13/05/2025,13/05/2025,12/05/2025,12/05/2025,9/05/2025,9/05/2025,8/05/2025,8/05/2025,7/05/2025,7/05/2025,6/05/2025,6/05/2025,5/05/2025,5/05/2025,2/05/2025,2/05/2025,1/05/2025,1/05/2025,30/04/2025,30/04/2025,29/04/2025,29/04/2025,28/04/2025,28/04/2025,24/04/2025,24/04/2025,23/04/2025,23/04/2025,22/04/2025,22/04/2025,17/04/2025,17/04/2025,16/04/2025,16/04/2025,15/04/2025,15/04/2025,14/04/2025,14/04/2025,11/04/2025,11/04/2025,10/04/2025,10/04/2025,9/04/2025,9/04/2025,8/04/2025,8/04/2025,7/04/2025,7/04/2025,4/04/2025,4/04/2025,3/04/2025,3/04/2025,2/04/2025,2/04/2025,1/04/2025,1/04/2025,31/03/2025,31/03/2025,28/03/2025,28/03/2025,27/03/2025,27/03/2025,26/03/2025,26/03/2025,25/03/2025,25/03/2025,24/03/2025,24/03/2025,21/03/2025,21/03/2025,20/03/2025,20/03/2025,19/03/2025,19/03/2025,18/03/2025,18/03/2025,17/03/2025,17/03/2025,14/03/2025,14/03/2025,13/03/2025,13/03/2025,12/03/2025,12/03/2025,11/03/2025,11/03/2025,10/03/2025,10/03/2025,7/03/2025,7/03/2025,6/03/2025,6/03/2025,5/03/2025,5/03/2025,4/03/2025,4/03/2025,3/03/2025,3/03/2025,28/02/2025,28/02/2025,27/02/2025,27/02/2025,26/02/2025,26/02/2025,25/02/2025,25/02/2025,24/02/2025,24/02/2025,21/02/2025,21/02/2025,20/02/2025,20/02/2025,19/02/2025,19/02/2025,18/02/2025,18/02/2025,17/02/2025,17/02/2025,14/02/2025,14/02/2025,13/02/2025,13/02/2025,12/02/2025,12/02/2025,11/02/2025,11/02/2025,10/02/2025,10/02/2025,7/02/2025,7/02/2025,6/02/2025,6/02/2025,5/02/2025,5/02/2025,4/02/2025,4/02/2025,3/02/2025,3/02/2025,31/01/2025,31/01/2025,30/01/2025,30/01/2025,29/01/2025,29/01/2025,28/01/2025,28/01/2025,24/01/2025,24/01/2025,23/01/2025,23/01/2025,22/01/2025,22/01/2025,21/01/2025,21/01/2025,20/01/2025,20/01/2025,17/01/2025,17/01/2025,16/01/2025,16/01/2025,15/01/2025,15/01/2025,14/01/2025,14/01/2025,13/01/2025,13/01/2025,10/01/2025,10/01/2025,9/01/2025,9/01/2025,8/01/2025,8/01/2025,7/01/2025,7/01/2025,6/01/2025,6/01/2025,3/01/2025,3/01/2025,2/01/2025,2/01/2025
Product,Product Code,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions,Reported Short Positions,% of Total Product in Issue Reported as Short Positions
3D ENERGI LTD ORDINARY,TDO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
3P LEARNING LTD ORDINARY,3PL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,456,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2288,0.00,1523,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3497,0.00,-,-,-,-,-,-,13519,0.00,-,-,-,-,-,-,-,-,-,-,1479,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
4DMEDICAL LIMITED ORDINARY,4DX,134150,0.03,123226,0.03,123175,0.03,123140,0.03,122386,0.03,98527,0.02,130327,0.03,133020,0.03,130992,0.03,125994,0.03,125464,0.03,125464,0.03,126810,0.03,125550,0.03,122562,0.03,121430,0.03,120018,0.03,137828,0.03,137828,0.03,136037,0.03,134345,0.03,73236,0.02,36975,0.01,54323,0.01,54323,0.01,17810,0.00,17810,0.00,32845,0.01,85119,0.02,85119,0.02,98024,0.02,105621,0.02,105621,0.02,105621,0.02,105621,0.02,105621,0.02,105621,0.02,105621,0.02,99121,0.02,99121,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,114221,0.02,116610,0.03,114221,0.02,114221,0.03,114221,0.03,114221,0.03,114221,0.03,141843,0.03,140483,0.03,140134,0.03,105664,0.02,105020,0.02,104734,0.02,102282,0.02,102232,0.02,119256,0.03,118627,0.03,125862,0.03,125070,0.03,123595,0.03,56526,0.01,56218,0.01,79608,0.02,154297,0.03,55985,0.01,67602,0.02,77947,0.02,77947,0.02,232947,0.05,232947,0.05,223468,0.05,212191,0.05,201128,0.04,194838,0.04,182948,0.04,169737,0.04,160248,0.04,153921,0.03,148172,0.03,176702,0.04,229196,0.05,108563,0.02,164491,0.04,215086,0.05,265170,0.06,315958,0.07,355491,0.08,397853,0.09,397603,0.09,396056,0.09,395534,0.09,392400,0.09,386966,0.09,385234,0.09,386380,0.09,386380,0.09,380942,0.09,376959,0.09,372582,0.09,368748,0.09,336504,0.08,300953,0.07,301841,0.07,301841,0.07,302613,0.07,303202,0.07,419621,0.10,419621,0.10,420312,0.10,420905,0.10,421411,0.10,421411,0.10,601411,0.15,904411,0.22,853364,0.21,784912,0.19,773551,0.19,634110,0.15,614391,0.15,724757,0.18,694494,0.17,666572,0.16,645180,0.16,608313,0.15,577407,0.14,551110,0.13,546907,0.13,500576,0.12,501578,0.12,495578,0.12,491037,0.12,446088,0.11,430862,0.10,469168,0.11,451209,0.11,430145,0.10,430145,0.10,329162,0.08,324162,0.08,324162,0.08,317155,0.08,317014,0.08,291373,0.07,307378,0.07
4DS MEMORY LIMITED ORDINARY,4DS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,11419,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,89369,0.00,144369,0.01,1003332,0.05,1003332,0.05,1003332,0.05,1003332,0.05,1003332,0.05,1003332,0.05,1003332,0.05,553332,0.03,861939,0.04,3090920,0.15,3062525,0.15,3317921,0.17,3426070,0.17,3530549,0.18,3594986,0.18,3886878,0.19,3886878,0.19,3886878,0.19,3886878,0.19,4109461,0.21,4238062,0.21,4319541,0.22,2867000,0.14,3783666,0.19,3885194,0.19,4363160,0.22,4445881,0.22,4709436,0.24,4921269,0.25,5386635,0.27,6124681,0.31,1999500,0.10,1999500,0.10,1999500,0.10,1999500,0.10,1998400,0.10,1998400,0.10,1998400,0.10,1998400,0.10,1995700,0.10,1995700,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1990500,0.10,1979000,0.10,1979000,0.10,1979000,0.10,1979000,0.10,1960000,0.10,1930000,0.10,1829001,0.09,1785269,0.09,1592386,0.08,1233479,0.06,983573,0.05,983573,0.05,983573,0.05,983573,0.05,983573,0.05,880891,0.05,689583,0.04,291861,0.02,291861,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29250,0.00,-,-,6728869,0.38,2206293,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
5EADVANCED CDI 10:1,5EA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,6497,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,5350,0.00,9193,0.00,12822,0.00,15971,0.00,19824,0.01,23928,0.01,27884,0.01,31406,0.01,39139,0.01,38168,0.01,40896,0.01
5EADVANCED CDI DEF SETTLEMENT,5EADA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,232,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
5G NETWORKS LIMITED. ORDINARY,5GN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,39619,0.01,39619,0.01,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,7363,0.00,13770,0.00,23373,0.01,23373,0.01,33523,0.01,16523,0.01,29684,0.01,46684,0.02,55509,0.02,64445,0.02,71909,0.02,71909,0.02,71909,0.02,71909,0.02,71909,0.02,71909,0.02,28475,0.01,28475,0.01,28475,0.01,7856,0.00,7856,0.00,7856,0.00,7856,0.00,-,-,62232,0.02,62232,0.02,62232,0.02,62232,0.02,62232,0.02,62232,0.02,62232,0.02,12232,0.00,12232,0.00,12232,0.00,12232,0.00,12232,0.00,12232,0.00,12232,0.00,18317,0.01,18317,0.01,18317,0.01,68317,0.02,68317,0.02,68317,0.02,68317,0.02,68317,0.02,68317,0.02,68317,0.02,68317,0.02,68317,0.02,68317,0.02,53219,0.02,53219,0.02,11805,0.00,11805,0.00,11805,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,81458,0.03,81458,0.03,-,-,-,-,-,-
29METALSLIMITED ORDINARY,29M,11198528,0.82,11687430,0.85,12343816,0.90,12637166,0.92,13163735,0.96,13114485,0.96,13251130,0.97,13604397,0.99,13778647,1.00,13691242,1.00,13984340,1.02,14091196,1.03,14645243,1.07,14839289,1.08,14990219,1.09,15229415,1.11,14944774,1.09,14381387,1.05,14562966,1.06,14446547,1.05,14629108,1.07,14670336,1.07,14280026,1.04,14403385,1.05,14882991,1.09,15539403,1.13,15104183,1.10,15381542,1.12,15093789,1.10,15050581,1.10,15053207,1.10,15166883,1.11,15142518,1.10,14144152,1.03,14142290,1.03,13894507,1.01,13829925,1.01,13694832,1.00,13577595,0.99,14396838,1.05,14322360,1.04,14258999,1.04,13769451,1.00,14324008,1.04,14390876,1.05,14314889,1.04,14310280,1.04,13975225,1.02,15030530,1.10,14755316,1.08,14382323,1.05,14223682,1.04,14006531,1.02,14002976,1.02,13929666,1.02,14133831,1.03,14006825,1.02,14121923,1.03,14270162,1.04,14587924,1.06,14038456,1.02,13233553,0.97,12820412,0.93,12679062,0.92,12124288,0.88,11709312,0.85,11275203,0.82,11108528,0.81,10614041,0.77,10343192,0.75,10224120,0.75,9837148,0.72,9550362,0.70,9540426,0.70,9512787,0.69,9499069,0.69,9505373,0.69,9543882,0.70,9591277,0.70,10234057,0.75,10405827,0.76,10476390,0.76,9900691,0.72,9747414,0.71,15751143,1.15,13855847,1.01,10895729,0.79,10924463,0.80,11478750,0.84,11889523,0.87,12097851,0.88,12431822,0.91,12921482,0.94,13422205,0.98,13401788,0.98,12531884,0.91,10800936,0.79,10379078,0.76,9736732,0.71,11507077,0.84,11009527,0.80,10027048,0.73,10049910,0.73,9699910,0.71,9710313,0.71,9724617,0.71,9224617,0.67,9224617,0.67,9224298,0.67,9174766,0.67,9174766,0.67,9221845,0.67,9309868,0.68,9469038,0.69,9735923,0.71,9884927,0.72,9849420,0.72,9680509,0.71,9680509,0.71,9166897,0.67,8513015,0.62,8061484,0.59,8115688,0.59,8104039,0.59,8000072,0.58,7898189,0.58,7887647,0.58,8056511,0.59,8170126,0.60,8245098,0.60,8303727,0.61,8175538,0.60,8245832,0.60,8507463,0.62,8757893,0.64,8842082,0.65,8992437,0.66,9446864,0.69,9317677,0.68,9789507,0.72,10113032,0.74,10200627,0.75,10007379,0.73,9778638,0.71,9822999,0.72,9781408,0.71,10215300,0.75,10297019,0.75,10513346,0.77,10580057,0.77,10967399,0.80,11590200,0.85,11834448,0.86,11911808,0.87,11971653,0.87,12247420,0.89,12376259,0.90,12426706,0.91,12592702,0.92,12616230,0.92,12491373,0.91,12133170,0.89,12239009,0.89,12563116,0.92
88 ENERGY LTD DEFERRED SETTLEMENT,88EDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100,0.00,100,0.00,-,-,-,-,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
88 ENERGY LTD ORDINARY,88E,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,486636,0.04,475409,0.04,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,263206,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6780151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02,6580151,0.02
360 CAPITAL GRP FPO/UNITS STAPLED,TGP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19178,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
1414 DEGREES LIMITED ORDINARY,14D,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59504,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ABACUS GROUP FPO/UNITS STAPLED,ABG,837151,0.09,736791,0.08,739984,0.08,815125,0.09,854858,0.10,513817,0.06,932228,0.10,923035,0.10,953094,0.11,984905,0.11,1137661,0.13,1177493,0.13,1172979,0.13,1150083,0.13,1154971,0.13,1137044,0.13,782598,0.09,1190295,0.13,1210351,0.14,1273793,0.14,1370247,0.15,1404832,0.16,1409293,0.16,1419784,0.16,1461251,0.16,1411459,0.16,1505785,0.17,1492200,0.17,846132,0.09,1552512,0.17,1630507,0.18,1710392,0.19,1736926,0.19,1738564,0.19,1707278,0.19,1798548,0.20,1816043,0.20,1831352,0.20,1827917,0.20,1689733,0.19,1734069,0.19,761570,0.09,1712368,0.19,1726158,0.19,1746193,0.20,1757139,0.20,1914430,0.21,1934787,0.22,4658607,0.52,4509575,0.50,4419302,0.49,4298313,0.48,4111760,0.46,4124495,0.46,4003569,0.45,4067061,0.46,3796856,0.42,3606428,0.40,3490981,0.39,3453287,0.39,3409539,0.38,3340943,0.37,3128023,0.35,3015619,0.34,2666439,0.30,2863355,0.32,2516980,0.28,2533583,0.28,2426735,0.27,2180375,0.24,2017718,0.23,1826652,0.20,1857930,0.21,1860760,0.21,1825838,0.20,1783311,0.20,1815174,0.20,1840859,0.21,1787091,0.20,1769713,0.20,1724140,0.19,1656093,0.19,1655804,0.19,1653854,0.19,1644879,0.18,1648690,0.18,1627597,0.18,1618359,0.18,1667645,0.19,1741130,0.19,1736360,0.19,1785191,0.20,1781545,0.20,1826638,0.20,1715210,0.19,1999219,0.22,2188487,0.24,2382651,0.27,2235226,0.25,2262736,0.25,2217574,0.25,2269985,0.25,2244909,0.25,2357507,0.26,2347508,0.26,2336455,0.26,2379993,0.27,2449015,0.27,2545170,0.28,2722499,0.30,2653873,0.30,2640203,0.30,2656711,0.30,2624047,0.29,2601978,0.29,2587931,0.29,2486616,0.28,2544550,0.28,2532816,0.28,2540281,0.28,2576745,0.29,2898392,0.32,2819374,0.32,2844831,0.32,2865776,0.32,2922414,0.33,2883907,0.32,2926476,0.33,2922375,0.33,2931093,0.33,2919432,0.33,2925726,0.33,2956693,0.33,3030726,0.34,3057394,0.34,3081229,0.34,3076608,0.34,3035238,0.34,2980649,0.33,2989030,0.33,2963423,0.33,2947263,0.33,2939438,0.33,2961615,0.33,3050283,0.34,3067975,0.34,3210711,0.36,3262780,0.37,3250395,0.36,3159002,0.35,3118315,0.35,3023408,0.34,2977148,0.33,2816208,0.32,2737949,0.31,2724576,0.30,2710317,0.30,2721362,0.30,2825374,0.32,2832608,0.32,2812939,0.31,2802214,0.31,2811904,0.31,2759146,0.31
ABACUS STORAGE KING FPO/UNITS STAPLED,ASK,4182502,0.32,3887903,0.30,3848816,0.29,3802324,0.29,3743562,0.28,3257589,0.25,3909105,0.30,4044118,0.31,4230746,0.32,4465484,0.34,4378983,0.33,4385433,0.33,4530945,0.34,4680178,0.36,4923981,0.37,4949640,0.38,5545143,0.42,5663014,0.43,5822594,0.44,6002155,0.46,5154153,0.39,4998456,0.38,5272333,0.40,5273362,0.40,5188993,0.39,5268125,0.40,5247955,0.40,5270599,0.40,5278119,0.40,5526995,0.42,5631374,0.43,5454959,0.42,5001216,0.38,4854972,0.37,5089550,0.39,4618573,0.35,3993379,0.30,3676122,0.28,3637898,0.28,3484622,0.27,3878579,0.30,3839470,0.29,3481845,0.26,3278979,0.25,3277571,0.25,3272277,0.25,3322581,0.25,3345422,0.25,3501714,0.27,3388251,0.26,3317381,0.25,3313418,0.25,3336939,0.25,3334986,0.25,3334121,0.25,3333516,0.25,3292039,0.25,3250446,0.25,3249116,0.25,3193643,0.24,3226321,0.25,3227761,0.25,3220466,0.25,2994963,0.23,2985274,0.23,2985274,0.23,2949879,0.22,2949879,0.22,2949879,0.22,2859081,0.22,2848413,0.22,2837750,0.22,2837753,0.22,2604037,0.20,2604037,0.20,2604037,0.20,2818991,0.21,2818991,0.21,2818991,0.21,2167052,0.16,2183925,0.17,2167052,0.16,2167052,0.16,984347,0.07,1007204,0.08,1531699,0.12,1524155,0.12,1651717,0.13,1610131,0.12,1582448,0.12,2060254,0.16,2235083,0.17,1987536,0.15,1939073,0.15,2188749,0.17,1226237,0.09,2045954,0.16,4719329,0.36,3469591,0.26,3475485,0.26,3391404,0.26,3246768,0.25,3247924,0.25,3444642,0.26,3094471,0.24,3344609,0.25,3193960,0.24,2791058,0.21,2631926,0.20,2451140,0.19,2146878,0.16,1949192,0.15,1784283,0.14,1679669,0.13,1818149,0.14,1715287,0.13,1785170,0.14,1568425,0.12,1536858,0.12,1487999,0.11,1320340,0.10,1386748,0.11,1453839,0.11,1496765,0.11,1118525,0.09,1221602,0.09,1462473,0.11,1402228,0.11,1425503,0.11,1333697,0.10,1199845,0.09,1031175,0.08,679264,0.05,610483,0.05,424142,0.03,550781,0.04,438176,0.03,758910,0.06,776472,0.06,743546,0.06,693446,0.05,813230,0.06,734821,0.06,710559,0.05,542890,0.04,417945,0.03,417945,0.03,418545,0.03,418219,0.03,418219,0.03,418415,0.03,418850,0.03,419349,0.03,420101,0.03,424809,0.03,421673,0.03,516446,0.04,522715,0.04,529642,0.04,536449,0.04,526368,0.04,515168,0.04,425143,0.03,425143,0.03
ACCENT GROUP LTD ORDINARY,AX1,15084881,2.51,14089340,2.34,16674123,2.77,13511242,2.25,11663401,1.94,9060552,1.51,11807658,1.96,11375679,1.89,10385638,1.73,11013337,1.83,11387134,1.89,11182451,1.86,10548561,1.75,10539847,1.75,11444362,1.90,12129729,2.02,12908718,2.15,12826485,2.13,12954182,2.15,13261664,2.21,13971815,2.32,13496483,2.24,14481027,2.41,14582860,2.43,14815417,2.46,15002272,2.50,15158728,2.52,15055009,2.50,16085664,2.68,16158833,2.69,16067482,2.67,15860368,2.64,15716158,2.61,15694596,2.61,15541476,2.59,15274302,2.54,15000068,2.50,13946638,2.32,13290009,2.21,13048237,2.17,12977238,2.16,12714558,2.11,12527390,2.08,12416186,2.07,12506019,2.08,12879742,2.14,12753217,2.12,12389652,2.06,12950401,2.15,12986492,2.16,12359911,2.06,11087377,1.84,8482263,1.41,4320984,0.72,4271166,0.71,4365788,0.73,4514098,0.75,4609255,0.77,4614727,0.77,4569592,0.76,4501953,0.75,4476386,0.74,4529815,0.75,4758306,0.79,5146753,0.86,5291994,0.88,5309140,0.88,5391253,0.90,5364656,0.89,5477653,0.91,6161158,1.02,6248656,1.04,6220380,1.03,6327004,1.05,6497504,1.08,6381384,1.13,6419551,1.13,6335338,1.12,6357566,1.12,6262497,1.11,6265533,1.11,6182168,1.09,6231818,1.10,5898897,1.04,5975414,1.06,5927891,1.05,5972560,1.06,5987875,1.06,6234491,1.10,6475315,1.14,6529056,1.15,5815307,1.03,5003730,0.88,5040989,0.89,5068386,0.90,5303817,0.94,5206061,0.92,5302923,0.94,5012959,0.89,4753862,0.84,4507127,0.80,4313933,0.76,4129063,0.73,4166402,0.74,4029715,0.71,3935203,0.70,3921643,0.69,3637962,0.64,3658801,0.65,3532114,0.62,3486336,0.62,3397406,0.60,3532451,0.62,3809205,0.67,3945432,0.70,3799888,0.67,4087351,0.72,4249443,0.75,4502498,0.80,4562396,0.81,4719503,0.83,5377967,0.95,5070096,0.90,5140297,0.91,5791889,1.02,6126055,1.08,6299535,1.11,6569258,1.16,6158771,1.09,6297347,1.11,6409049,1.13,6614418,1.17,6294152,1.11,6633018,1.17,6959169,1.23,6994695,1.24,7538063,1.33,7641756,1.35,7908574,1.40,8623146,1.52,8745794,1.55,8923006,1.58,9204954,1.63,8921127,1.58,9050785,1.60,9830062,1.74,8459826,1.49,8528056,1.51,8555894,1.51,8561978,1.51,8633098,1.53,8636480,1.53,8838461,1.56,8889168,1.57,8759631,1.55,8628713,1.52,8814032,1.56,8790846,1.55,8681182,1.53,8695607,1.54,8688049,1.53,9222033,1.63,9390565,1.66,9401768,1.66
ACROW LIMITED ORDINARY,ACF,178801,0.06,216068,0.07,249184,0.08,250735,0.08,372193,0.12,365373,0.12,352747,0.11,324680,0.11,345302,0.11,304326,0.10,361939,0.12,367213,0.12,360030,0.12,350483,0.11,325386,0.11,348505,0.11,250934,0.08,235271,0.08,29287,0.01,30775,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,36836,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,29287,0.01,30825,0.01,30825,0.01,34325,0.01,66674,0.02,63685,0.02,98905,0.03,101012,0.03,102049,0.03,35156,0.01,42799,0.01,49027,0.02,29287,0.01,242948,0.08,150242,0.05,81360,0.03,29287,0.01,30340,0.01,30340,0.01,30340,0.01,30340,0.01,29287,0.01,29287,0.01,40156,0.01,50424,0.02,54322,0.02,58622,0.02,63338,0.02,57862,0.02,57055,0.02,61197,0.02,29486,0.01,29287,0.01,29462,0.01,29287,0.01,29287,0.01,31954,0.01,31699,0.01,34943,0.01,90828,0.03,90772,0.03,87159,0.03,108526,0.04,101020,0.03,110974,0.04,95266,0.03,93144,0.03,88844,0.03,84203,0.03,78242,0.03,61612,0.02,63010,0.02,67939,0.02,64444,0.02,63691,0.02,51850,0.02,48372,0.02,46525,0.02,44894,0.01,42640,0.01,38382,0.01,43669,0.01,42895,0.01,47112,0.02,51081,0.02,29287,0.01,48930,0.02,49841,0.02,39062,0.01,39058,0.01
ACTINOGEN MEDICAL ORDINARY,ACW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98,0.00,98,0.00,-,-,-,-,-,-,-,-,-,-,-,-,140,0.00,-,-,-,-
ACUMENTIS GROUP LTD ORDINARY,ACU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5172,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ACUSENSUS LIMITED. ORDINARY,ACE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17525,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADAIRS LIMITED ORDINARY,ADH,1712673,0.97,1690802,0.96,1880503,1.06,1767628,1.00,1832340,1.04,1253711,0.71,2599606,1.47,2169328,1.23,2251425,1.27,2507973,1.42,2610720,1.48,2632177,1.49,2621080,1.48,2644314,1.50,2653050,1.50,2664860,1.51,2798893,1.58,2817200,1.59,2941940,1.66,2932536,1.66,3012758,1.70,2989975,1.69,2958375,1.67,2837232,1.61,2680406,1.52,2730633,1.54,2819989,1.60,2801861,1.59,2936163,1.66,3044994,1.72,3075340,1.74,3146116,1.78,3158893,1.79,3163865,1.79,3303742,1.87,3429043,1.94,3513061,1.99,3343809,1.89,3395202,1.92,3445338,1.95,3672949,2.08,3673147,2.08,3671799,2.08,3600954,2.04,3305199,1.87,2906530,1.64,2161133,1.22,1509242,0.85,1570855,0.89,1481108,0.84,1455979,0.82,1489444,0.84,1512339,0.86,1453440,0.82,1480440,0.84,1526665,0.86,1631537,0.92,1666341,0.94,1700946,0.96,1822358,1.03,1777431,1.01,1756527,0.99,1900068,1.08,2007376,1.14,2039852,1.15,2122534,1.20,2176550,1.23,2239951,1.27,2262477,1.28,2274101,1.29,2543225,1.44,2468438,1.40,2280983,1.29,2287723,1.29,2356027,1.33,2790547,1.58,2822905,1.60,2867401,1.62,3002022,1.70,3083848,1.74,3068095,1.74,2871261,1.62,2905949,1.64,2892362,1.64,2855942,1.62,2570210,1.45,2565550,1.45,2445213,1.38,2572571,1.46,2430252,1.38,2445087,1.38,2454737,1.39,2496017,1.41,2451998,1.39,2351464,1.33,2503332,1.42,2332230,1.32,2252480,1.27,2081287,1.18,1961802,1.12,1936330,1.10,1928400,1.10,1917910,1.09,1972400,1.12,2007467,1.14,1938511,1.10,1916565,1.09,1899303,1.08,1923581,1.09,1848164,1.05,1884583,1.07,1831550,1.04,1815119,1.03,1834648,1.04,1795503,1.02,1786955,1.02,1725739,0.98,1740314,0.99,1750528,1.00,1662581,0.95,1547475,0.88,1461682,0.83,1400375,0.80,1383258,0.79,1289665,0.73,1229196,0.70,1141314,0.65,1002927,0.57,871534,0.50,838407,0.48,859923,0.49,884352,0.50,928776,0.53,971174,0.55,998008,0.57,958191,0.54,870472,0.49,969234,0.55,1024613,0.58,1055073,0.60,1071746,0.61,1068136,0.61,1066296,0.61,1064218,0.61,1091145,0.62,1089073,0.62,1107966,0.63,1129242,0.64,1152987,0.66,1155899,0.66,1196607,0.68,1235087,0.70,1263384,0.72,1280151,0.73,1316788,0.75,1348909,0.77,1379275,0.78,1380407,0.78,1368158,0.78,1306988,0.74,1356624,0.77,1357709,0.77,1352498,0.77,1357366,0.77
ADISYN LTD ORDINARY,AI1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38391,0.01,12487,0.00,12487,0.00,12487,0.00,32487,0.00,32487,0.00,32487,0.00,32487,0.00,32487,0.00,35487,0.00,35487,0.00,35487,0.00,283615,0.04,109457,0.02,-,-,124929,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,65099,0.01,26746,0.00,132975,0.02,244494,0.03,685235,0.09,270069,0.04,166161,0.02,782232,0.11,1317497,0.18,1644398,0.23,1666470,0.23,1663689,0.23,1880759,0.26,1432055,0.20,166689,0.02,383639,0.05,364502,0.05,1808083,0.25,1348874,0.19,295833,0.04,-,-,380,0.00,151800,0.02,9924,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53100,0.01,-,-,-,-,-,-,41966,0.01,-,-,-,-,-,-,-,-,-,-,-,-
ADORE BEAUTY ORDINARY,ABY,793172,0.84,793115,0.84,793075,0.84,793567,0.84,793567,0.84,793567,0.84,793617,0.84,792912,0.84,792969,0.84,792907,0.84,793389,0.84,793389,0.84,793332,0.84,793332,0.84,793452,0.84,793452,0.84,792172,0.84,792807,0.84,793567,0.84,792470,0.84,793185,0.84,793185,0.84,793185,0.84,793185,0.84,793185,0.84,789488,0.84,793567,0.84,793405,0.84,793957,0.85,795500,0.85,795500,0.85,795500,0.85,794237,0.85,796547,0.85,795749,0.85,795610,0.85,797610,0.85,799342,0.85,793075,0.84,793075,0.84,790093,0.84,788574,0.84,786692,0.84,789633,0.84,792764,0.84,792764,0.84,790290,0.84,790201,0.84,786908,0.84,785717,0.84,784717,0.84,785802,0.84,789881,0.84,792164,0.84,794395,0.85,792242,0.84,792416,0.84,791532,0.84,790692,0.84,790803,0.84,790595,0.84,788346,0.84,785674,0.84,785674,0.84,786526,0.84,788674,0.84,788768,0.84,787686,0.84,787770,0.84,790303,0.84,789534,0.84,788125,0.84,788022,0.84,788990,0.84,788173,0.84,792941,0.84,795293,0.85,794576,0.85,794576,0.85,795293,0.85,791205,0.84,790272,0.84,792476,0.84,792476,0.84,791654,0.84,791504,0.84,789932,0.84,789818,0.84,789818,0.84,791414,0.84,790048,0.84,790048,0.84,790048,0.84,790048,0.84,786353,0.84,785445,0.84,785445,0.84,781558,0.83,785763,0.84,783295,0.83,789698,0.84,789698,0.84,789885,0.84,778284,0.83,755465,0.80,655851,0.70,655210,0.70,655210,0.70,655210,0.70,538594,0.57,535814,0.57,493394,0.53,495031,0.53,495031,0.53,473184,0.50,418590,0.45,399436,0.43,395576,0.42,395569,0.42,352466,0.38,352466,0.38,329753,0.35,329753,0.35,329753,0.35,329105,0.35,331172,0.35,322475,0.34,322496,0.34,321400,0.34,332080,0.35,331965,0.35,328192,0.35,325827,0.35,324091,0.34,324675,0.35,326554,0.35,326594,0.35,328275,0.35,324309,0.35,320820,0.34,319239,0.34,319239,0.34,320004,0.34,320524,0.34,321347,0.34,320447,0.34,320389,0.34,320389,0.34,320389,0.34,319835,0.34,319835,0.34,319736,0.34,319736,0.34,317797,0.34,317797,0.34,320446,0.34,320373,0.34,321092,0.34,321070,0.34,321138,0.34,325323,0.35,332984,0.35,332984,0.35,331293,0.35
ADRAD HLDINGS ORDINARY,AHL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12514,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADRIATIC METALS CDI 1:1,ADT,1324859,0.44,1435532,0.48,1521339,0.50,1730420,0.57,3785226,1.25,2274642,0.75,2410562,0.80,2534296,0.84,6394906,2.12,5557540,1.84,5144283,1.71,4447777,1.47,4526818,1.50,4658292,1.54,4740261,1.57,4794317,1.58,4932271,1.63,4990454,1.65,5036843,1.67,5071749,1.68,6669268,2.20,6735815,2.23,6810276,2.25,6846647,2.26,6977937,2.31,7224204,2.39,7689774,2.54,8198835,2.71,8223704,2.72,8426666,2.79,8462694,2.80,8649296,2.86,8735447,2.89,8924448,2.95,9008743,2.98,9029073,2.98,9084342,3.00,9020075,2.97,9085352,2.99,9012383,2.97,9056187,2.98,8862161,2.92,9108866,3.00,11325357,3.73,11592361,3.82,16511389,5.44,16863186,5.56,16869142,5.56,16489911,5.44,16977428,5.60,16122345,5.31,17187364,5.67,17306926,5.70,17306926,5.70,17343619,5.72,17349543,5.72,17265530,5.68,17158297,5.65,17112238,5.63,16993030,5.59,16840178,5.54,16917133,5.57,16876015,5.55,17023796,5.60,17277380,5.69,17531777,5.77,17901267,5.89,18762928,6.17,19045856,6.27,19252248,6.33,19213925,6.32,19209385,6.32,19428042,6.39,19052421,6.27,18946605,6.23,18655689,6.14,18519780,6.09,18631311,6.13,18556846,6.10,18722320,6.16,18650229,6.14,18591027,6.12,18555732,6.10,18467458,6.08,18226666,6.00,18144418,5.97,18032979,5.93,18142249,5.97,18256657,6.01,18449723,6.07,18723756,6.16,19287988,6.35,19303249,6.35,19348374,6.37,19164494,6.30,18944409,6.23,19178761,6.31,19412812,6.39,19643821,6.47,19101865,6.29,18858307,6.21,18674372,6.15,18671315,6.15,18031531,5.94,19718535,6.49,21987059,7.24,22603000,7.44,22558273,7.43,22656633,7.46,22550138,7.42,22220942,7.32,22185866,7.54,22131438,7.52,23156230,7.87,23009239,7.82,23064965,7.84,22931368,7.79,22721265,7.72,22741873,7.73,22744974,7.73,22785924,7.75,22856651,7.77,22893802,7.78,23140681,7.87,23091396,7.85,23016963,7.82,23074546,7.84,23167597,8.18,23136158,8.17,24547636,8.67,24746629,8.74,25370429,8.96,25455368,8.99,25401724,8.97,25497179,9.01,25521999,9.02,26360270,9.31,27514392,9.72,25473316,9.00,25537902,9.02,25535769,9.02,25560572,9.03,25641716,9.05,25682676,9.07,25635417,9.05,25396421,8.97,25440274,8.98,25422385,8.98,25414769,8.97,25404733,8.97,25435343,8.98,25477514,8.99,25554910,9.02,25512485,9.01,25463919,8.99,25485035,9.00,25481399,9.00,25429143,8.98,25432035,8.98,25366447,8.96,25354950,8.95,25324446,9.12,25293027,9.11,25283291,9.10
ADV BRAKING TECH LTD ORDINARY,ABV,-,-,-,-,-,-,-,-,21785,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4295,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADVANCE ZINCTEK LTD ORDINARY,ANO,-,-,-,-,-,-,-,-,-,-,800,0.00,800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3000,0.00,3000,0.00,3000,0.00,1000,0.00,1000,0.00,1000,0.00,1000,0.00,1000,0.00,1000,0.00,1000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,664,0.00,664,0.00,664,0.00,664,0.00,664,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61,0.00,61,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ADVANCED HEALTH ORDINARY,AHI,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,1000,0.00,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,19052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,26855,0.01,26855,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01,20052,0.01
ADVERITAS LTD ORDINARY,AV1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22346,0.00
AEON METALS LTD. ORDINARY,AML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64692,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AERIS ENVIRONMENTAL ORDINARY,AEI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AERIS RESOURCES LTD ORDINARY,AIS,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13848672,1.43,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13736300,1.42,13720141,1.42,13720141,1.42,13825282,1.43,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13713596,1.42,13859516,1.43,13904028,1.44,13853596,1.43,13688442,1.41,13688442,1.41,13688442,1.41,13688442,1.41,13688442,1.41,13688442,1.41,13688442,1.41,14753806,1.52,14753806,1.52,14753806,1.52,14753806,1.52,14753806,1.52,14753806,1.52,14813772,1.53,14813772,1.53,14841692,1.53,15162470,1.57,15162470,1.57,16711882,1.73,16711882,1.73,16711882,1.73,16706430,1.73,16271240,1.68,16281754,1.68,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67,16167835,1.67
AEROMETREX LIMITED ORDINARY,AMX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7632,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AFRICAN GOLD LTD. ORDINARY,A1G,151303,0.03,171246,0.03,2873,0.00,107256,0.02,84899,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61014,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8496,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18688,0.00,18688,0.00,18688,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AGL ENERGY LIMITED. ORDINARY,AGL,22912679,3.41,22939082,3.41,21892244,3.25,21570719,3.21,20974786,3.12,21075807,3.13,22829330,3.39,22677646,3.37,21601943,3.21,20734162,3.08,18120627,2.69,17887873,2.66,17875842,2.66,17875255,2.66,17943279,2.67,17892251,2.66,17996929,2.68,18170932,2.70,18196096,2.70,18168892,2.70,18179274,2.70,18160259,2.70,18146713,2.70,18156517,2.70,18062627,2.68,18080498,2.69,18273905,2.72,18423727,2.74,17920738,2.66,17969341,2.67,17929962,2.67,17823474,2.65,17839566,2.65,17542281,2.61,17534507,2.61,17635522,2.62,17100265,2.54,17183970,2.55,18208224,2.71,17121039,2.54,17186519,2.55,17286713,2.57,17263645,2.57,17210456,2.56,17583660,2.61,17519209,2.60,18023462,2.68,18388400,2.73,18241248,2.71,17327763,2.58,16626833,2.47,16611161,2.47,16769679,2.49,17045837,2.53,16702762,2.48,16443030,2.44,16532976,2.46,16501378,2.45,16525000,2.46,16716612,2.48,16760646,2.49,16666125,2.48,16754295,2.49,16738251,2.49,16736687,2.49,16800970,2.50,16846748,2.50,16907517,2.51,16832741,2.50,16812838,2.50,16783315,2.49,16741831,2.49,16711252,2.48,16743120,2.49,16918474,2.51,16706873,2.48,16726049,2.49,16677429,2.48,16671523,2.48,16702635,2.48,16760447,2.49,16705015,2.48,16648560,2.47,16659662,2.48,16738822,2.49,16886185,2.51,16799652,2.50,16841257,2.50,17006678,2.53,16887206,2.51,16933602,2.52,16952063,2.52,17097848,2.54,17109534,2.54,16934747,2.52,16790390,2.50,16773065,2.49,17013055,2.53,16845862,2.50,16829004,2.50,16826696,2.50,17015147,2.53,16992998,2.53,16951000,2.52,16943974,2.52,16968065,2.52,17046517,2.53,17148365,2.55,17139485,2.55,17097794,2.54,17171842,2.55,17217203,2.56,17213661,2.56,17220819,2.56,17350437,2.58,17167586,2.55,17045447,2.53,17060261,2.54,17227152,2.56,17255774,2.56,17146629,2.55,16811359,2.50,16875419,2.51,16877776,2.51,16854510,2.51,16838554,2.50,16819286,2.50,16858502,2.51,16813087,2.50,16856625,2.51,16859325,2.51,16835939,2.50,16885784,2.51,16950970,2.52,16847046,2.50,17729564,2.64,17454490,2.59,8217537,1.22,17453327,2.59,17516023,2.60,17312042,2.57,17251781,2.56,17321100,2.57,17267337,2.57,17381546,2.58,17358556,2.58,17187638,2.55,17326947,2.58,17275615,2.57,17347637,2.58,17320183,2.57,17464976,2.60,17394847,2.59,17395974,2.59,17402885,2.59,17460410,2.60,17235482,2.56,17277020,2.57,17354889,2.58,17265647,2.57,17247094,2.56,17336111,2.58,17305190,2.57,17337185,2.58
AGRIMIN LTD ORDINARY,AMN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,764,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8259,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AGUIA RES LTD ORDINARY,AGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2498912,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AI-MEDIA TECHNOLOGIE ORDINARY,AIM,99446,0.05,125415,0.06,70371,0.03,36654,0.02,128838,0.06,102440,0.05,84695,0.04,89116,0.04,63348,0.03,46192,0.02,51004,0.02,36740,0.02,54938,0.03,67619,0.03,57831,0.03,53263,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50339,0.02,58181,0.03,68836,0.03,78452,0.04,83927,0.04,102457,0.05,130811,0.06,144369,0.07,157333,0.08,152506,0.07,161793,0.08,164137,0.08,158204,0.08,151974,0.07,148637,0.07,160294,0.08,174157,0.08,187650,0.09,197398,0.09,197398,0.09,202426,0.10,202427,0.10,206675,0.10,223149,0.11,236644,0.11,262618,0.13,266177,0.13,266193,0.13,266196,0.13,272483,0.13,282634,0.14,302723,0.14,312721,0.15,368616,0.18,296159,0.14,285948,0.14,260401,0.12,250115,0.12,250364,0.12,245750,0.12,234611,0.11,215916,0.10,204217,0.10,199164,0.10,199910,0.10,187005,0.09,187005,0.09,171669,0.08,158127,0.08,151322,0.07,151322,0.07,149102,0.07,128102,0.06,105784,0.05,81498,0.04,28152,0.01,28895,0.01,17657,0.01,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42375,0.02,41223,0.02,46418,0.02,44080,0.02,38359,0.02,39045,0.02,45248,0.02,43450,0.02,48201,0.02,47621,0.02,45790,0.02,47386,0.02,48745,0.02,47118,0.02,42756,0.02,39123,0.02,34653,0.02,34262,0.02,30992,0.01,31548,0.02,36518,0.02,32114,0.02,28655,0.01,27478,0.01,33697,0.02,33015,0.02
AIC MINES LTD ORDINARY,A1M,5416,0.00,6858,0.00,12479,0.00,29783,0.00,29783,0.00,18625,0.00,19258,0.00,19543,0.00,17089,0.00,8527,0.00,23165,0.00,18246,0.00,13261,0.00,14526,0.00,28803,0.00,24730,0.00,24699,0.00,213181,0.03,146581,0.02,15364,0.00,20046,0.00,25097,0.00,15496,0.00,9982,0.00,4803,0.00,14859,0.00,16024,0.00,35595,0.00,35615,0.00,12360,0.00,12360,0.00,2212,0.00,3619,0.00,1242878,0.17,1268610,0.18,801447,0.11,628867,0.09,1057540,0.15,498307,0.07,1180312,0.16,1096430,0.15,1444886,0.20,2136065,0.30,618331,0.11,146367,0.03,146767,0.03,14580,0.00,14580,0.00,14580,0.00,14580,0.00,16924,0.00,16924,0.00,10821,0.00,17751,0.00,42789,0.01,43207,0.01,51468,0.01,51468,0.01,74245,0.01,74245,0.01,82984,0.01,82984,0.01,82984,0.01,85163,0.01,98655,0.02,98655,0.02,87377,0.02,69585,0.01,82458,0.01,82458,0.01,82458,0.01,82458,0.01,102726,0.02,109539,0.02,90589,0.02,118644,0.02,112573,0.02,112573,0.02,106766,0.02,88394,0.02,62288,0.01,62288,0.01,62288,0.01,25832,0.00,25832,0.00,10616,0.00,31167,0.01,31167,0.01,12798,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14241,0.00,14241,0.00,-,-,-,-,7177,0.00,-,-,12584,0.00,13632,0.00,13632,0.00,14646,0.00,3588,0.00,3588,0.00,8913,0.00,36024,0.01,23314,0.00,10720,0.00,10689,0.00,19453,0.00,5340,0.00,-,-,-,-,-,-,5921,0.00,5921,0.00,5921,0.00,5921,0.00,11727,0.00,5963,0.00,5963,0.00,5963,0.00,25170,0.00,18730,0.00,19826,0.00,13425,0.00,14518,0.00,16143,0.00,12314,0.00,12314,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3204,0.00,3309,0.00,3563,0.00,3816,0.00,4174,0.00,4411,0.00,4652,0.00,4843,0.00
AINSWORTH GAME TECH. ORDINARY,AGI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38148,0.01,39879,0.01,42251,0.01,42335,0.01,43244,0.01,49913,0.01,51957,0.02,53101,0.02,53469,0.02,53518,0.02,54415,0.02,55007,0.02,56185,0.02,56387,0.02,57529,0.02,68922,0.02,69379,0.02,72844,0.02,73263,0.02,76263,0.02,77763,0.02,77763,0.02,77763,0.02,84990,0.03,86350,0.03,86854,0.03,87072,0.03,87783,0.03,88494,0.03,88494,0.03,88951,0.03,90069,0.03,90277,0.03,90825,0.03,91373,0.03,92296,0.03,92559,0.03,93005,0.03,93005,0.03,93426,0.03,93994,0.03,94393,0.03,94792,0.03,95410,0.03,96143,0.03,96143,0.03,96458,0.03,96773,0.03,97391,0.03,97681,0.03,97971,0.03,98253,0.03,98500,0.03,98747,0.03,98955,0.03,99163,0.03,99371,0.03,99579,0.03,99787,0.03,100722,0.03,101485,0.03,101532,0.03,101819,0.03,102093,0.03,102616,0.03,103535,0.03,103711,0.03,104006,0.03,104682,0.03,104683,0.03,105101,0.03,105255,0.03,105612,0.03,105381,0.03,155230,0.05,155374,0.05,155374,0.05,155852,0.05,155852,0.05,156799,0.05,156799,0.05,156800,0.05,156800,0.05,156800,0.05,157145,0.05,157145,0.05,157145,0.05,157145,0.05,157196,0.05,157196,0.05,157323,0.05,157323,0.05,157196,0.05,157248,0.05,157248,0.05,157248,0.05,157248,0.05,157249,0.05,157249,0.05,158657,0.05,158657,0.05,158657,0.05,158657,0.05,158657,0.05,158657,0.05,158657,0.05,158657,0.05,158667,0.05,158762,0.05,160005,0.05,160305,0.05,158577,0.05,158577,0.05,158577,0.05,158577,0.05,158577,0.05,158577,0.05,158577,0.05,158604,0.05,158577,0.05,158577,0.05,187916,0.06,186774,0.06,186774,0.06,186774,0.06,186774,0.06,186774,0.06,186774,0.06,186774,0.06,186774,0.06,187149,0.06,186774,0.06,186774,0.06,186774,0.06,186774,0.06,186774,0.06,187446,0.06
AIR NEW ZEALAND ORD FOR. EXEMPT NZX,AIZ,182848,0.01,182848,0.01,182848,0.01,184548,0.01,184548,0.01,184548,0.01,184548,0.01,184548,0.01,203110,0.01,210282,0.01,235827,0.01,261362,0.01,261362,0.01,279167,0.01,279167,0.01,279167,0.01,275810,0.01,275810,0.01,275810,0.01,275810,0.01,287208,0.01,287208,0.01,306219,0.01,306219,0.01,306219,0.01,340901,0.01,340901,0.01,355373,0.01,355373,0.01,348040,0.01,335744,0.01,335744,0.01,335744,0.01,335744,0.01,354653,0.01,359653,0.01,359653,0.01,376640,0.01,416345,0.01,437631,0.01,491598,0.01,516322,0.02,555847,0.02,575650,0.02,575650,0.02,575650,0.02,568542,0.02,568542,0.02,568542,0.02,528623,0.02,537923,0.02,552615,0.02,573223,0.02,580830,0.02,590577,0.02,611057,0.02,617123,0.02,617123,0.02,617123,0.02,621002,0.02,659220,0.02,666070,0.02,666070,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690311,0.02,690394,0.02,734467,0.02,744995,0.02,769577,0.02,780228,0.02,793399,0.02,793399,0.02,793399,0.02,793399,0.02,803623,0.02,811591,0.02,851765,0.03,865571,0.03,865571,0.03,855686,0.03,862666,0.03,882412,0.03,907121,0.03,926758,0.03,940532,0.03,940532,0.03,973234,0.03,1004983,0.03,992938,0.03,1013912,0.03,1000487,0.03,966513,0.03,970050,0.03,935841,0.03,935870,0.03,925585,0.03,925585,0.03,925585,0.03,892258,0.03,820878,0.02,801450,0.02,747313,0.02,710613,0.02,634287,0.02,587072,0.02,538077,0.02,515982,0.02,441238,0.01,424395,0.01,358478,0.01,352621,0.01,334972,0.01,282300,0.01,279550,0.01,247656,0.01,239445,0.01,169364,0.01,136233,0.00,121160,0.00,121160,0.00,121160,0.00,121160,0.00,121160,0.00,105358,0.00,97497,0.00,97557,0.00,69927,0.00,69927,0.00,69927,0.00,69927,0.00,54416,0.00,45580,0.00,45580,0.00,1676682,0.05,1676682,0.05,1676682,0.05,1660843,0.05,1829833,0.05,2060612,0.06,2082382,0.06,2409826,0.07,2430049,0.07,2580047,0.08,2580047,0.08,2580047,0.08,2580016,0.08,2580016,0.08,2580016,0.08,2580016,0.08,2580016,0.08,2580016,0.08,2589180,0.08
AIRTASKER LIMITED ORDINARY,ART,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,8214,0.00,8214,0.00,8214,0.00,10715,0.00,10715,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3505,0.00,3675,0.00,3675,0.00,3844,0.00,4117,0.00,4117,0.00,4117,0.00,4117,0.00,4291,0.00,4291,0.00,4291,0.00,4484,0.00,4484,0.00,4484,0.00,4484,0.00,4484,0.00,4740,0.00,4740,0.00,4740,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5012,0.00,5384,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,5791,0.00,6031,0.00,6031,0.00,6031,0.00,6601,0.00,7568,0.00,7907,0.00,8131,0.00,8416,0.00,8416,0.00,8416,0.00,8762,0.00,9052,0.00,9052,0.00,31840,0.01,31840,0.01,32278,0.01,52214,0.01,110246,0.02,110465,0.02,110555,0.02,110458,0.02,10530,0.00,10995,0.00,10995,0.00,10995,0.00,10995,0.00,10995,0.00,10995,0.00,10995,0.00,10995,0.00,10995,0.00,10563,0.00,10563,0.00,10563,0.00,10563,0.00,19050,0.00,19089,0.00,12017,0.00,12056,0.00,10404,0.00,12655,0.00,13696,0.00,17189,0.00,12570,0.00,15512,0.00,18412,0.00,13970,0.00,13970,0.00,14278,0.00,16330,0.00,18759,0.00,13090,0.00,7902,0.00,8668,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AJ LUCAS GROUP ORDINARY,AJL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,181379,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALBION RESOURCES ORDINARY,ALB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2683,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13208,0.01,13208,0.01,13208,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30881,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALCIDION GROUP LTD ORDINARY,ALC,4419,0.00,4419,0.00,147572,0.01,147514,0.01,147514,0.01,4419,0.00,4419,0.00,4419,0.00,4419,0.00,4419,0.00,4419,0.00,4419,0.00,4419,0.00,4419,0.00,324332,0.02,639449,0.05,638104,0.05,636575,0.05,246733,0.02,279173,0.02,270033,0.02,266525,0.02,-,-,-,-,-,-,-,-,-,-,-,-,3598,0.00,3598,0.00,3598,0.00,3640,0.00,3640,0.00,3640,0.00,3640,0.00,3640,0.00,179832,0.01,177678,0.01,221276,0.02,3640,0.00,3640,0.00,3640,0.00,-,-,-,-,69000,0.01,-,-,-,-,794633,0.06,576565,0.04,296448,0.02,278508,0.02,292779,0.02,419931,0.03,532549,0.04,570917,0.04,554340,0.04,540298,0.04,195391,0.01,-,-,633840,0.05,577823,0.04,586518,0.04,618316,0.05,1113268,0.08,1284863,0.10,825056,0.06,1917,0.00,1917,0.00,1917,0.00,1917,0.00,1917,0.00,-,-,1917,0.00,1917,0.00,1917,0.00,2649,0.00,2649,0.00,3930,0.00,3930,0.00,3930,0.00,3930,0.00,3930,0.00,3930,0.00,3930,0.00,-,-,-,-,-,-,-,-,-,-,24050,0.00,3951,0.00,3951,0.00,3951,0.00,-,-,-,-,-,-,-,-,-,-,-,-,2857,0.00,-,-,-,-,-,-,-,-,-,-,-,-,3276,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3760,0.00,3760,0.00,599,0.00,599,0.00,599,0.00,-,-,-,-,-,-,-,-,7572,0.00,7572,0.00,-,-,-,-,7565,0.00,7565,0.00,7565,0.00,-,-,-,-,7565,0.00,7565,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6289,0.00,6379,0.00,6379,0.00,6379,0.00,6379,0.00,6379,0.00,6379,0.00,6379,0.00,6379,0.00,6379,0.00,6379,0.00
ALCOA CORPORATION CDI 1:1 FOR. EXEMPT,AAI,375138,0.60,419142,0.67,452301,0.73,462973,0.74,452100,0.73,461257,0.74,461370,0.74,458581,0.74,385874,0.62,395688,0.64,967428,1.55,946995,1.52,836125,1.34,817996,1.31,605076,0.98,591670,0.96,364881,0.59,258779,0.42,199110,0.32,195312,0.32,365829,0.59,366806,0.60,289634,0.47,283413,0.46,272123,0.44,269670,0.44,269627,0.44,269890,0.44,269854,0.44,268124,0.44,268060,0.44,268060,0.44,271548,0.44,272986,0.44,269783,0.44,270659,0.44,272250,0.44,269718,0.44,270008,0.44,270946,0.44,280208,0.46,280046,0.46,270049,0.44,278010,0.46,277933,0.45,273690,0.45,268143,0.44,265346,0.43,249761,0.41,200673,0.33,193897,0.32,192347,0.31,190829,0.31,189225,0.31,190723,0.31,193887,0.32,185522,0.30,194214,0.32,179155,0.30,175905,0.29,165143,0.28,169738,0.28,165908,0.28,163460,0.27,164273,0.27,164601,0.27,157635,0.26,155958,0.26,153712,0.26,144659,0.24,145390,0.24,147730,0.25,145105,0.24,153713,0.26,148583,0.25,151235,0.25,150518,0.25,160855,0.27,173412,0.29,172067,0.28,173153,0.28,175540,0.29,170995,0.28,170097,0.28,158467,0.26,153529,0.25,150387,0.25,144256,0.24,182495,0.30,177207,0.29,185645,0.30,188523,0.31,188128,0.31,723114,1.18,727804,1.19,736603,1.21,734609,1.20,733387,1.20,197861,0.32,199384,0.33,199433,0.33,203518,0.33,203632,0.33,205787,0.34,706194,1.16,206558,0.34,206701,0.34,206933,0.34,206998,0.34,205136,0.34,205136,0.34,205269,0.34,210858,0.35,215715,0.35,217330,0.36,223287,0.37,247484,0.41,251711,0.41,291095,0.48,301992,0.50,298393,0.49,271770,0.45,252986,0.42,384006,0.64,244242,0.41,246382,0.41,249247,0.42,251827,0.42,243025,0.41,235529,0.39,234725,0.39,233593,0.39,231295,0.39,224478,0.38,211631,0.35,213023,0.36,220382,0.37,233951,0.39,229629,0.38,223301,0.37,225911,0.38,231418,0.39,326074,0.54,242914,0.41,238615,0.40,239244,0.40,219220,0.37,246031,0.41,244661,0.41,243014,0.41,243211,0.41,241612,0.40,209589,0.35,214135,0.36,220903,0.37,216678,0.36,224041,0.37,226282,0.38,226282,0.38,227520,0.38,225196,0.38,224675,0.38,217828,0.37,227390,0.38
ALFABS AUSTRALIA ORDINARY,AAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,750,0.00,-,-,-,-,-,-
ALICE QUEEN LTD ORDINARY,AQX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALKANE RESOURCES LTD ORDINARY,ALK,8948196,0.66,8780051,0.64,8428625,0.62,13424119,0.98,14247208,1.04,13032438,0.95,14278541,1.05,22272094,1.63,13268403,0.97,31430659,2.30,25377861,1.86,38217827,2.80,42608386,3.12,26765358,1.96,30842648,2.26,25991137,4.29,22243703,3.67,25719219,4.25,25207231,4.16,24525847,4.05,24250632,4.00,23888844,3.95,23688506,3.91,23226410,3.84,21803366,3.60,21371451,3.53,15664745,2.59,20101178,3.32,19034286,3.14,18766984,3.10,12067453,1.99,18554712,3.06,18301967,3.02,17886385,2.95,17619953,2.91,12816635,2.12,16268647,2.69,16184393,2.67,10149211,1.68,14402987,2.38,14360753,2.37,12882117,2.13,8605906,1.42,8254285,1.36,12309175,2.03,11893828,1.96,11972344,1.98,11800218,1.95,11814484,1.95,11381138,1.88,11336114,1.87,11318941,1.87,11248338,1.86,11150139,1.84,11140457,1.84,11172245,1.84,7412896,1.22,11389928,1.88,10613498,1.75,8981216,1.48,8200675,1.35,4410234,0.73,3931741,0.65,4098086,0.68,7820801,1.29,7831673,1.29,3716390,0.61,7319595,1.21,7126933,1.18,3651287,0.60,6588043,1.09,6164936,1.02,3702863,0.61,5992776,0.99,3458398,0.57,3411247,0.56,3404137,0.56,1488766,0.25,2476230,0.41,1707232,0.28,24800,0.00,24800,0.00,24800,0.00,24800,0.00,740409,0.12,1205508,0.20,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1757634,0.29,1822937,0.30,1818527,0.30,2025007,0.33,2035309,0.34,2025711,0.33,2051015,0.34,2100766,0.35,2135612,0.35,2295645,0.38,2278894,0.38,2226930,0.37,2147158,0.35,2067954,0.34,1966983,0.32,1922450,0.32,1928238,0.32,1937422,0.32,1979597,0.33,2084675,0.34,2219901,0.37,2264838,0.37,2240447,0.37,2202969,0.36,2215268,0.37,2205783,0.36,2205913,0.36,2192698,0.36,2203974,0.36,2186878,0.36,2192552,0.36,2196105,0.36,2158917,0.36,2144892,0.35,2145120,0.35,2192294,0.36,2252311,0.37,2300904,0.38,2406081,0.40,2432745,0.40,2480199,0.41,2477010,0.41,2486014,0.41,2438936,0.40,2495455,0.41,2704620,0.45,2787760,0.46,2877159,0.48,3017224,0.50,3305628,0.55,3482190,0.58,3714639,0.61,3875913,0.64,4101698,0.68,4296656,0.71,4324589,0.71,4322573,0.71,3900506,0.64,4227034,0.70,4212582,0.70,4238199,0.70,4250900,0.70,4246850,0.70,4286344,0.71
ALLIANCE AVIATION ORDINARY,AQZ,58800,0.04,58800,0.04,58869,0.04,58800,0.04,58800,0.04,58800,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,58724,0.04,53091,0.03,50736,0.03,49812,0.03,49812,0.03,49812,0.03,49812,0.03,49812,0.03,49812,0.03,67036,0.04,58929,0.04,60521,0.04,61292,0.04,63844,0.04,64237,0.04,65562,0.04,69217,0.04,71599,0.04,72642,0.05,72333,0.04,72879,0.05,73404,0.05,70958,0.04,78054,0.05,79186,0.05,74903,0.05,73700,0.05,73760,0.05,73934,0.05,72905,0.05,73777,0.05,72774,0.05,71913,0.04,71655,0.04,74344,0.05,75778,0.05,69941,0.04,69941,0.04,71876,0.04,72296,0.04,71287,0.04,69983,0.04,68170,0.04,65212,0.04,63596,0.04,63167,0.04,59875,0.04,58832,0.04,58832,0.04,59067,0.04,60957,0.04,61148,0.04,63580,0.04,68860,0.04,70541,0.04,72920,0.05,73993,0.05,74487,0.05,72230,0.04,73392,0.05,75460,0.05,76642,0.05,77652,0.05,77418,0.05,75626,0.05,69610,0.04,69795,0.04,70318,0.04,70996,0.04,72017,0.04,73724,0.05,73100,0.05,74282,0.05,77481,0.05,82743,0.05,81815,0.05,77313,0.05,85362,0.05,83564,0.05,67271,0.04,91713,0.06,81292,0.05,59500,0.04,59500,0.04,58051,0.04,58051,0.04,58051,0.04,56450,0.04,56429,0.04,56429,0.04,54455,0.03,54455,0.03,54455,0.03,55274,0.03,55274,0.03,52681,0.03,52681,0.03,52681,0.03,53009,0.03,53009,0.03,51862,0.03,67380,0.04,67517,0.04,70136,0.04,73226,0.05,65769,0.04,62231,0.04,56053,0.03,49727,0.03,24060,0.01,14695,0.01,14695,0.01,13947,0.01,8490,0.01,3634,0.00,3634,0.00,3634,0.00,3634,0.00,7967,0.00,8877,0.01,8877,0.01,8463,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8450,0.01,8454,0.01,8468,0.01,8468,0.01,8477,0.01,8496,0.01,8498,0.01,8501,0.01,8507,0.01,8508,0.01
ALLIGATOR ENERGY ORDINARY,AGE,32794438,0.74,32634438,0.74,35187216,0.79,35155721,0.79,36715588,0.83,32443219,0.73,29897841,0.67,31425518,0.71,31387595,0.71,31220278,0.70,31019691,0.70,24061735,0.54,21851915,0.49,16623122,0.38,21840089,0.49,17850892,0.40,17480169,0.39,14918719,0.34,13391482,0.30,18605299,0.42,23055001,0.52,12678461,0.29,12538286,0.28,13361131,0.30,13572283,0.31,11283897,0.25,13332253,0.30,12288994,0.28,12288994,0.28,12288994,0.28,15296410,0.35,13990552,0.32,12860172,0.29,12487907,0.28,11764192,0.27,12969098,0.29,11529765,0.26,11426449,0.26,11323155,0.26,11212826,0.25,11069775,0.25,11046833,0.25,51916670,1.34,70078478,1.81,56218779,1.45,103571493,2.67,64454251,1.66,20025162,0.52,20025162,0.52,20025162,0.52,19804229,0.51,17501816,0.45,17684369,0.46,12302193,0.32,10027106,0.26,9587481,0.25,10067866,0.26,10336683,0.27,10309804,0.27,10427136,0.27,10538597,0.27,9644506,0.25,10011864,0.26,10691910,0.28,11371824,0.29,12589163,0.32,12830359,0.33,13298770,0.34,13095005,0.34,13090614,0.34,12468948,0.32,12528248,0.32,12302673,0.32,13244683,0.34,13361832,0.34,13779550,0.36,14235030,0.37,14258524,0.37,14265076,0.37,14970732,0.39,15335933,0.40,15340779,0.40,17210872,0.44,17484278,0.45,17622044,0.45,19192650,0.50,19671642,0.51,20260524,0.52,19878984,0.51,20409956,0.53,21353647,0.55,21732179,0.56,21673203,0.56,21655392,0.56,22201850,0.57,22154801,0.57,21200798,0.55,19038851,0.49,20100766,0.52,19413213,0.50,20153161,0.52,20425818,0.53,18990958,0.49,15546733,0.40,15768731,0.41,15802764,0.41,16007656,0.41,15946618,0.41,15470911,0.40,15371157,0.40,13710008,0.35,13877156,0.36,13436111,0.35,13417448,0.35,13263149,0.34,13652213,0.35,15323312,0.40,14589472,0.38,14724318,0.38,14815586,0.38,15361205,0.40,14980586,0.39,15017589,0.39,14783505,0.38,14824568,0.38,14462414,0.37,14649480,0.38,14578711,0.38,14405758,0.37,14553271,0.38,14799378,0.38,12991114,0.34,12921122,0.33,12858282,0.33,12580875,0.32,13083614,0.34,12688855,0.33,12781625,0.33,13948441,0.36,13852363,0.36,13794571,0.36,13827369,0.36,13827362,0.36,13865773,0.36,14354318,0.37,14525314,0.37,14344481,0.37,15112382,0.39,16526858,0.43,16532850,0.43,17517360,0.45,17159475,0.44,16398709,0.42,16319177,0.42,15997530,0.41,15774158,0.41,15574173,0.40,15943981,0.41,16087595,0.42,16194525,0.42,16414235,0.42,15994573,0.41,15709490,0.41,14812148,0.38
ALMONTYINDUSTRIESINC CDI 1:1,AII,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ALPHA HPA LTD ORDINARY,A4N,31589429,2.78,31434432,2.76,44552349,3.92,31410711,2.76,31449958,2.77,27695514,2.44,44649859,3.93,44758507,3.94,44849007,3.94,31924852,2.81,31985131,2.81,31915855,2.81,31792782,2.80,31654393,2.78,31632751,2.78,31703647,2.79,31814394,2.80,31783680,2.80,32125545,2.83,31944298,2.81,31979261,2.81,31997743,2.81,32141814,2.83,32258022,2.84,32443127,2.85,32721422,2.88,32631958,2.87,32737931,2.88,32955371,2.90,33024591,2.90,33089004,2.91,33074194,2.91,33100122,2.91,33186876,2.92,33284598,2.93,33319100,2.93,33394051,2.94,33471194,2.94,33416181,2.94,33304149,2.93,33305909,2.93,32596633,2.87,32600603,2.87,32733961,2.88,32758423,2.88,32741230,2.88,32739894,2.88,32627279,2.87,34138667,3.00,34050419,2.99,34005918,2.99,33966493,2.99,33954652,2.99,33930073,2.98,33962288,2.99,33777605,2.97,33931758,2.98,33907972,2.98,33907708,2.98,33931124,2.98,34021902,2.99,33990685,2.99,34124176,3.00,34059608,3.00,33676037,2.96,34020528,2.99,34126978,3.00,34047813,2.99,34176714,3.01,33904301,2.98,33712221,2.97,32985274,2.90,33094086,2.91,33252788,2.92,33688212,2.96,34314511,3.02,31164583,2.74,33994198,2.99,34235879,3.01,34280966,3.02,34392082,3.03,35561869,3.13,36030243,3.17,36451013,3.21,36316660,3.20,36509051,3.21,36637699,3.22,36826754,3.24,37561797,3.31,37323041,3.28,36735918,3.23,36302735,3.19,36276353,3.19,35714697,3.14,35034750,3.08,35655724,3.14,35387801,3.11,32427825,2.85,33463422,2.94,30812278,2.71,30715632,2.70,27950575,2.46,27862834,2.45,27687848,2.44,27630412,2.43,27794360,2.45,27792441,2.45,27766390,2.44,27708851,2.44,27739606,2.44,27773438,2.44,27695407,2.44,27783556,2.44,27643229,2.43,27589439,2.43,27472132,2.42,27373558,2.41,27220833,2.40,26995162,2.38,26646944,2.34,26443889,2.33,26358025,2.32,31296065,2.75,31235498,2.75,31254220,2.75,31261813,2.75,31271708,2.75,31252007,2.75,31229397,2.75,31257342,2.75,31131043,2.74,31144190,2.74,31061868,2.73,31003976,2.73,30980748,2.73,30934170,2.72,30943802,2.72,31250496,2.75,30872775,2.72,30866556,2.72,30781451,2.71,30718624,2.70,30521102,2.69,27974162,2.46,30175802,2.66,30133333,2.65,30135555,2.65,30074941,2.65,30114276,2.65,29658053,2.61,29675581,2.61,29705270,2.61,29716593,2.62,29718779,2.62,29578217,2.60,29568008,2.60,29564765,2.60,29618630,2.61,29550973,2.60,29588003,2.60,29464563,2.59,29400081,2.59,29367474,2.58,29377658,2.59
ALS LTD ORDINARY,ALQ,3746521,0.74,3710423,0.73,3725076,0.73,3808131,0.75,3830614,0.76,3944306,0.78,3864413,0.76,4102486,0.81,4075287,0.80,4185158,0.83,3863407,0.76,3860601,0.76,3553334,0.70,3520764,0.69,3468282,0.68,3388712,0.67,3350439,0.66,3401743,0.67,3295913,0.65,3258975,0.64,3216852,0.63,3453505,0.68,3454339,0.68,3446261,0.68,3447782,0.68,3446249,0.68,3520646,0.69,3512054,0.69,3508739,0.69,3509859,0.69,3464292,0.68,3467432,0.68,3465484,0.68,3469903,0.68,3535306,0.70,3696494,0.73,3780107,0.75,3790752,0.75,3686152,0.73,3535018,0.70,3475498,0.69,3421338,0.67,3633109,0.72,3616528,0.71,3731043,0.74,3798074,0.75,3838206,0.76,3786946,0.75,3846633,0.76,4060258,0.80,4026604,0.80,3782110,0.75,3603749,0.71,3397720,0.67,3448035,0.68,3386404,0.67,3393772,0.67,3426310,0.68,3490752,0.69,3428620,0.68,3733642,0.74,4478956,0.89,4553260,0.94,4518233,0.93,4863142,1.00,4856628,1.00,4912379,1.01,4990518,1.03,4989166,1.03,5098696,1.05,5171278,1.07,5182819,1.07,5329631,1.10,5799265,1.20,5972105,1.23,6152512,1.27,6308337,1.30,6803523,1.40,6268476,1.29,6396188,1.32,6542641,1.35,6386753,1.32,6800371,1.40,6881069,1.42,6327625,1.31,6488974,1.34,5916561,1.22,5879470,1.21,5886724,1.21,5738831,1.18,5835068,1.20,5698841,1.18,5470349,1.13,5325664,1.10,5177365,1.07,5081828,1.05,4931422,1.02,5015794,1.03,5200439,1.07,5216220,1.08,5021041,1.04,5371907,1.11,5343491,1.10,5325119,1.10,5188099,1.07,5160721,1.06,5070494,1.05,5106283,1.05,5119678,1.06,5332949,1.10,5469624,1.13,5481901,1.13,5708353,1.18,5596258,1.15,5448582,1.12,5333365,1.10,5275813,1.09,5631223,1.16,5586884,1.15,5569079,1.15,5503467,1.14,5440566,1.12,5422092,1.12,5518115,1.14,5962579,1.23,6098726,1.26,6320726,1.30,6879795,1.42,6966403,1.44,6919812,1.43,7402508,1.53,7410273,1.53,7946549,1.64,7829840,1.61,7925446,1.63,8104292,1.67,7377124,1.52,7296751,1.50,7465001,1.54,7189879,1.48,6746199,1.39,6766078,1.40,6780533,1.40,6805413,1.40,6316485,1.30,6113306,1.26,5769657,1.19,5799017,1.20,5868544,1.21,5910868,1.22,5973155,1.23,5930317,1.22,6027291,1.24,6092763,1.26,6171531,1.27,6167644,1.27,6136372,1.27,6534255,1.35,6531788,1.35,6283408,1.30,6231777,1.29,6280210,1.30,6193826,1.28,6228773,1.28
ALTECH BATT LTD ORDINARY,ATC,2106354,0.11,2106354,0.11,2106354,0.11,2066926,0.10,2066926,0.10,2030652,0.10,2030652,0.10,2030652,0.10,2030652,0.10,2072550,0.10,2100353,0.10,2100353,0.10,2253892,0.11,2335187,0.12,2453092,0.12,2468092,0.12,2468092,0.12,2447292,0.12,2321493,0.12,2136874,0.11,1951895,0.10,1874265,0.09,1874265,0.09,1874265,0.09,1910265,0.10,1947975,0.10,1987975,0.10,1987975,0.10,2088454,0.10,2164770,0.11,2164770,0.11,2201646,0.11,2249646,0.11,2249646,0.11,2249646,0.11,2127483,0.11,2127483,0.11,2127483,0.11,2127483,0.11,2559669,0.13,2559669,0.13,2706042,0.14,2706042,0.14,2706042,0.14,2706042,0.14,2706042,0.14,2474272,0.12,2367559,0.12,2367559,0.12,2367559,0.12,2367559,0.12,2367559,0.12,2367559,0.12,2367559,0.12,2367559,0.12,2311751,0.12,2311751,0.12,2311751,0.12,2311751,0.12,2279764,0.11,2279764,0.11,2279764,0.11,2279764,0.11,2279764,0.11,2393302,0.12,2445505,0.12,2548799,0.13,2642543,0.13,2642543,0.13,2710543,0.14,2918330,0.15,2953571,0.15,3145621,0.16,3236015,0.16,3348988,0.17,3416982,0.17,3459888,0.17,3521942,0.18,3578124,0.18,3672105,0.18,3812962,0.19,3812962,0.19,3812962,0.19,3812962,0.19,3812962,0.19,3858347,0.19,3913929,0.20,4040285,0.20,4096150,0.20,4138114,0.21,4197982,0.21,4281152,0.21,4350909,0.22,4350909,0.22,4350909,0.22,4350909,0.22,4350909,0.22,4350909,0.22,4350909,0.22,4278531,0.21,4278531,0.21,4192272,0.21,4104362,0.20,4104362,0.20,4104362,0.20,4104362,0.20,4104362,0.20,4104362,0.20,4149389,0.21,4174370,0.21,4354403,0.22,4422407,0.22,4699925,0.23,4936949,0.25,5021883,0.25,5153222,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5248716,0.26,5138874,0.26,4929916,0.25,4497496,0.22,4236589,0.21,4325990,0.22,4212109,0.21,4062651,0.20,3926218,0.20,3838315,0.19,3351579,0.17,3286006,0.16,3165598,0.16,2849605,0.14,2088374,0.10,2057868,0.10,1913569,0.10,1723674,0.09,1561055,0.08,1402642,0.07,1316865,0.07,1003415,0.05,901645,0.05,758214,0.04,126952,0.01,126751,0.01,72290,0.00,-,-,-,-,-,-,-,-
ALTERITY THERAP LTD ORDINARY,ATH,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20828838,0.23,20829058,0.23,20829057,0.23,20829057,0.23,20829057,0.23,20829057,0.23,153217,0.00,18374959,0.20,18374959,0.20,18374959,0.20,14789959,0.16,14789959,0.16,23789959,0.26,18671639,0.20,25866754,0.28,25866754,0.28,25866754,0.28,22152754,0.24,18152754,0.20,18152754,0.20,18152754,0.20,18152754,0.20,8552754,0.09,9152754,0.10,9152754,0.10,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,153217,0.00,114081,0.00,114081,0.00,114081,0.00,114081,0.00,114081,0.00,114081,0.00,10310785,0.11,10277035,0.11,10068210,0.11,9855647,0.11,8839005,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2305818,0.03,-,-,-,-,-,-,-,-,2305818,0.03,-,-,-,-,-,-,-,-,1855818,0.03,447358,0.01,-,-,8900000,0.13,-,-,804813,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,804813,0.01,-,-,-,-,-,-,-,-,604813,0.01,-,-,-,-,-,-,-,-,6458834,0.12,676396,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMA GROUP LIMITED ORDINARY,AMA,350413,0.01,350413,0.01,350413,0.01,350413,0.01,350413,0.01,350400,0.01,350413,0.01,350413,0.01,350413,0.01,350413,0.01,296590,0.01,286849,0.01,288814,0.01,290486,0.01,257332,0.01,323864,0.01,263134,0.01,191221,0.00,191221,0.00,191221,0.00,191221,0.00,191221,0.00,196264,0.00,196264,0.00,212146,0.00,217386,0.00,208793,0.00,219158,0.00,191221,0.00,191221,0.00,191221,0.00,191221,0.00,191221,0.00,191221,0.00,227524,0.00,227524,0.00,240077,0.01,240076,0.01,203774,0.00,203774,0.00,191221,0.00,191221,0.00,191221,0.00,313178,0.01,350526,0.01,455242,0.01,455242,0.01,458188,0.01,409175,0.01,390034,0.01,395356,0.01,661446,0.01,558469,0.01,1083729,0.02,1561526,0.03,2538772,0.05,2567626,0.05,2567626,0.05,3077595,0.06,3182040,0.07,3353911,0.07,3448639,0.07,3099691,0.06,3071359,0.06,3419823,0.07,4218878,0.09,4238878,0.09,4348504,0.09,4222314,0.09,4254656,0.09,4170632,0.09,4144727,0.09,4201492,0.09,4248622,0.09,4593237,0.10,4751105,0.10,4806082,0.10,4996826,0.10,5041722,0.11,5257394,0.11,5427111,0.11,5530776,0.12,5578802,0.12,6466751,0.14,6466751,0.14,6698336,0.14,6781080,0.14,7014366,0.15,7054995,0.15,7100878,0.15,7122269,0.15,7152895,0.15,7277645,0.15,7322187,0.15,7322187,0.15,7322187,0.15,6936791,0.15,6865456,0.14,6621767,0.14,6463605,0.14,6142999,0.13,6267427,0.13,5963226,0.12,5860988,0.12,5709684,0.12,17246097,0.36,17694826,0.37,27562335,0.58,27452110,0.57,27772938,0.58,29875964,0.62,29680208,0.62,30150837,0.63,30725452,0.64,31982900,0.67,31790239,0.66,32148473,0.67,32130819,0.67,32152723,0.67,32136297,0.67,32001956,0.67,31969835,0.67,31668686,0.66,31636582,0.66,31249670,0.65,31082797,0.65,30702573,0.64,30278234,0.63,29946385,0.63,29915403,0.63,29920383,0.63,29600852,0.62,29569996,0.62,29352597,0.61,29167447,0.61,29131176,0.61,29128180,0.61,29126738,0.61,29092255,0.61,29100756,0.61,29059477,0.61,29113491,0.61,29415230,0.62,28428604,0.59,28280896,0.59,27754737,0.58,28158430,0.59,27596761,0.58,26966928,0.56,26849986,0.56,25654598,0.54,25616928,0.54,26134754,0.55,26505479,0.55,26243680,0.55,25396878,0.53,24563626,0.51,23819902,0.50,23815399,0.50,23181582,0.48,23123923,0.48,22187789,0.46,21600669,0.45,21284640,0.45
AMAERO LTD ORDINARY,3DA,5091949,0.64,4660545,0.58,5616836,0.70,2893016,0.36,2392059,0.30,2014044,0.25,2493643,0.31,2160455,0.27,1834390,0.23,1556461,0.20,1349027,0.17,1789397,0.23,1746342,0.22,1302799,0.16,1302091,0.16,1433011,0.21,1241766,0.18,1773016,0.26,1793947,0.26,1739244,0.25,1509803,0.22,1606855,0.23,582502,0.08,777696,0.11,1215442,0.18,1275839,0.18,1274195,0.18,1142525,0.16,1943790,0.28,1976419,0.29,2038265,0.29,1830331,0.26,2149871,0.31,2199422,0.32,1961329,0.28,1858284,0.27,1818419,0.26,1788249,0.26,1573367,0.23,1621890,0.23,1621890,0.23,1665713,0.24,1797793,0.26,1742384,0.25,1844821,0.27,1868671,0.27,2016037,0.29,1864267,0.27,1924375,0.28,1808603,0.26,1807569,0.26,1679457,0.24,1634906,0.24,1541934,0.22,1540707,0.22,1524962,0.22,1494571,0.22,1303046,0.19,1542756,0.22,1498851,0.22,1156231,0.17,1338871,0.19,1181344,0.17,1062123,0.15,999767,0.14,1008978,0.15,1016521,0.15,1016521,0.15,1032209,0.15,1039616,0.15,1045026,0.15,1031778,0.15,1050869,0.15,1199876,0.17,961647,0.14,828565,0.12,817017,0.12,1034672,0.15,972642,0.14,1077912,0.16,1043240,0.15,1143943,0.17,1257839,0.18,1177990,0.17,983668,0.14,968710,0.14,982417,0.14,1044247,0.15,1059240,0.15,944258,0.14,912481,0.13,932113,0.14,905725,0.13,853168,0.12,1062321,0.15,863320,0.13,1863745,0.27,794187,0.12,359724,0.05,297725,0.04,246375,0.04,230085,0.03,230085,0.03,253293,0.04,582674,0.09,925536,0.14,933083,0.14,883073,0.13,854510,0.12,877503,0.13,877503,0.13,877503,0.13,867731,0.13,861612,0.13,783045,0.11,817258,0.12,806218,0.12,819409,0.12,863440,0.13,772900,0.11,841142,0.12,856525,0.13,818932,0.12,819330,0.12,821160,0.12,821160,0.12,783949,0.11,783949,0.11,779537,0.11,779535,0.11,779528,0.11,786277,0.11,786277,0.11,2824895,0.46,2894040,0.47,2846036,0.46,2763182,0.45,1998659,0.32,2726346,0.44,2726346,0.44,2734929,0.44,2659776,0.43,2634716,0.43,2550457,0.41,2592975,0.42,2564869,0.42,2885339,0.47,2847969,0.46,2833496,0.46,2757925,0.45,2731936,0.44,2739613,0.45,2582986,0.42,2579860,0.42,2603291,0.42,2603352,0.42,2619168,0.43,2521207,0.41,2536793,0.41,2299726,0.37,2233235,0.36,2058125,0.33,1679265,0.27,1600329,0.26
AMBERTECH LIMITED ORDINARY,AMO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2510,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMCIL LIMITED ORDINARY,AMH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1334,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13425,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMCOR PLC CDI1:1FOREXEMPT NYSE,AMC,3063282,0.44,2931103,0.43,4307490,0.63,4785003,0.69,5432762,0.79,4878839,0.71,4637374,0.67,5117985,0.74,5059762,0.73,4997442,0.73,4900595,0.71,4864246,0.71,6199937,0.90,6970990,1.01,7644316,1.19,7849021,1.22,8183298,1.27,7698919,1.20,7071610,1.10,6652360,1.04,6259488,0.98,6294745,0.98,6996358,1.09,6727451,1.05,6633461,1.03,6208810,0.97,6641917,1.03,6504562,1.01,8990922,1.40,9142150,1.42,9937829,1.55,10232896,1.59,10018083,1.56,9512384,1.48,10480208,1.63,10220714,1.59,12973908,2.06,10719699,1.71,8041174,1.28,7604343,1.21,6897354,1.10,5332348,0.85,6114136,0.97,5218820,0.83,4492022,0.71,4287524,0.68,3759765,0.60,3746045,0.60,3839338,0.61,4205304,0.67,4522083,0.72,4605969,0.73,4936368,0.79,4950863,0.79,4825501,0.77,5170537,0.82,5678385,0.90,6597460,1.03,7655904,1.19,8477959,1.32,8203120,1.28,5623867,0.88,3215847,0.50,5396567,0.84,3466608,0.54,3210556,0.50,3021557,0.47,2923017,0.46,2258028,0.35,1688463,0.26,1685610,0.26,1723288,0.27,1991724,0.31,2474458,0.39,2077423,0.32,2135554,0.33,2025060,0.32,2089689,0.33,2247126,0.35,1945228,0.30,2114675,0.33,1984858,0.31,2565365,0.40,2011216,0.31,1864003,0.29,1674489,0.26,1858638,0.29,1840846,0.29,2532710,0.39,2318287,0.36,2218415,0.34,2335732,0.36,2507893,0.39,2638250,0.41,2397378,0.37,2464645,0.38,2295359,0.36,2378681,0.37,2798906,0.42,2535885,0.38,2561754,0.38,2532220,0.38,2476319,0.37,3461830,0.52,3889104,0.58,3958023,0.59,2646545,0.39,3492219,0.52,2640189,0.39,17542970,2.62,16651328,2.48,16558952,2.47,16121574,2.40,14929109,2.23,13843984,2.06,13369345,1.99,12856537,1.92,12357890,1.84,12633372,1.88,11668206,1.77,11199525,1.70,10498519,1.59,9386103,1.42,9795548,1.48,9538130,1.45,8989186,1.36,8468044,1.28,8172292,1.24,7824369,1.19,8058001,1.22,7801226,1.18,6739156,1.02,6149201,0.93,5492788,0.83,5172340,0.78,5003314,0.76,5583642,0.85,5425655,0.82,6436590,0.98,5563706,0.87,5512504,0.86,5088126,0.80,4532230,0.71,4544559,0.71,5119393,0.80,5471599,0.86,4577330,0.72,5152165,0.81,5296409,0.83,5376876,0.84,5302140,0.83,5312403,0.83,5927598,0.93,5874329,0.92,5587466,0.87,5246170,0.82,5189070,0.81,6103773,0.95,5893379,0.92,6395846,1.00,6047989,1.00,5673815,0.94,5418980,0.90,5228002,0.87
AMERICAN RARE EARTHS ORDINARY,ARR,1605528,0.29,1605528,0.29,1605528,0.29,1605528,0.29,1605528,0.29,616830,0.11,1605528,0.29,1605528,0.29,1644978,0.29,1644978,0.29,1569978,0.28,1060478,0.19,1060478,0.19,1079119,0.19,1037784,0.19,1037784,0.19,1040532,0.19,1078160,0.19,1093378,0.20,1859044,0.36,1669769,0.33,1336586,0.26,2253667,0.44,1057894,0.21,-,-,-,-,-,-,11050,0.00,11050,0.00,500000,0.10,111367,0.02,258962,0.05,302857,0.06,297766,0.06,297766,0.06,275138,0.05,275138,0.05,275138,0.05,275138,0.05,300428,0.06,300428,0.06,289627,0.06,289627,0.06,289627,0.06,280463,0.06,275196,0.05,260856,0.05,222166,0.04,201212,0.04,163858,0.03,144283,0.03,105996,0.02,89845,0.02,64887,0.01,60863,0.01,60843,0.01,60843,0.01,88455,0.02,106428,0.02,97625,0.02,86221,0.02,63856,0.01,48509,0.01,29262,0.01,7073,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5462,0.00,16023,0.00,8451,0.00,97806,0.02,344644,0.07,371259,0.07,371259,0.07,342444,0.07,309337,0.06,203141,0.04,162944,0.03,106139,0.02,85598,0.02,9645,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,363,0.00,399,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMERICANWESTMETALS ORDINARY,AW1,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,6454,0.00,27029,0.00,532397,0.07,607397,0.08,607397,0.08,751462,0.10,751462,0.10,751462,0.10,751462,0.10,751462,0.10,751462,0.10,751462,0.10,766180,0.10,678320,0.09,648320,0.09,912327,0.12,962932,0.13,1081104,0.15,1070611,0.14,1070611,0.14,1071837,0.18,1070611,0.18,1070611,0.18,1070611,0.18,1070611,0.18,1070611,0.18,1070611,0.18,1070611,0.18,1070611,0.18,1059797,0.18,1059797,0.18,1098481,0.18,1098481,0.18,1111687,0.19,1111687,0.19,1111687,0.19,1111687,0.19,1100533,0.18,1100533,0.18,1091936,0.18,1064579,0.18,1064579,0.18,1064579,0.18,1083468,0.18,1083468,0.18,1102450,0.19,1102450,0.19,1102450,0.19,1130908,0.19,1107920,0.19,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1189837,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1174326,0.20,1137218,0.19,1137218,0.19,1125970,0.19,1125970,0.19,1095736,0.18,1070007,0.18,1060053,0.18,1060053,0.18,1060053,0.18,1154041,0.19,1190016,0.20,1190016,0.20,1190016,0.20,1083717,0.18,1083717,0.18,1083717,0.18,1083717,0.18,1158717,0.19,1083717,0.18,1073875,0.18,1055205,0.18,1043249,0.18,1043249,0.18,1066204,0.18,1066204,0.18,1066204,0.18,1066204,0.18,1066204,0.18,1066204,0.18,1066204,0.18,1066204,0.18,1077435,0.18,1077435,0.18,1077435,0.18
AML3D ORDINARY,AL3,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,52539,0.01,67545,0.01,56642,0.01,39947,0.01,39947,0.01,39945,0.01,39945,0.01,-,-,15139,0.00,15139,0.00,4334,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2380,0.00,2380,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15032,0.00,15032,0.00,15032,0.00,15032,0.00,15032,0.00,15032,0.00,15032,0.00,15032,0.00,15032,0.00,8871,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8782,0.00,8782,0.00,8782,0.00,8782,0.00,8782,0.00,8782,0.00,8782,0.00,8782,0.00,8782,0.00,6032,0.00,6032,0.00,6032,0.00,6032,0.00,6032,0.00,6032,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMOTIV ORDINARY,AOV,3616736,2.66,3477289,2.56,3478020,2.56,3405453,2.51,3355672,2.47,3039206,2.24,3692042,2.72,3764506,2.77,3725546,2.74,3727972,2.75,3768420,2.77,3745858,2.76,3739314,2.75,3743792,2.76,3737761,2.75,3769420,2.78,3816704,2.81,3824071,2.82,3858598,2.84,3884567,2.86,3882119,2.86,3857719,2.84,3837500,2.83,3847041,2.83,3828988,2.82,3703808,2.73,3711919,2.73,3695647,2.72,3734446,2.75,3771580,2.78,3756661,2.77,3721536,2.74,3740714,2.75,3801539,2.80,3834620,2.82,3860306,2.84,3882401,2.86,3892356,2.87,3839224,2.83,3882241,2.86,3905749,2.88,3911682,2.88,3989473,2.94,3982852,2.93,4090380,3.01,4149459,3.05,4199777,3.09,4207054,3.10,4438307,3.27,4473855,3.29,4507196,3.32,4535372,3.34,4656751,3.43,4637816,3.41,4648966,3.42,4857967,3.57,4810222,3.54,4840074,3.55,4865922,3.57,4968329,3.64,4934744,3.62,4896290,3.59,5090424,3.73,5221912,3.83,5356960,3.93,5432374,3.98,5403093,3.96,5489991,4.03,5564800,4.08,5480599,4.02,5557338,4.07,5469047,4.01,5633724,4.13,5708641,4.19,5709109,4.19,5944703,4.36,5941865,4.35,5907633,4.33,5922981,4.34,5883740,4.31,5824247,4.26,5731899,4.20,5752266,4.21,5748545,4.21,5753672,4.21,5984032,4.38,6073882,4.45,6155362,4.51,6243611,4.57,6214770,4.55,6290619,4.61,6153464,4.51,6124389,4.48,6218896,4.54,6189411,4.52,6105072,4.46,5918028,4.32,5622103,4.10,5159561,3.77,4565313,3.33,4466127,3.26,4579323,3.34,4601234,3.36,4900912,3.58,4833585,3.53,4949038,3.61,4961097,3.62,4961616,3.62,4723782,3.45,5024522,3.67,5240271,3.82,5172996,3.78,5229945,3.82,5270742,3.78,5301810,3.80,5294326,3.80,5196035,3.73,5049763,3.62,5043124,3.62,4971955,3.56,4874677,3.49,4705515,3.37,4720004,3.38,4689682,3.36,4745740,3.40,4758252,3.41,4711600,3.38,4644747,3.33,4539608,3.25,4384840,3.14,4219667,3.03,4162906,2.98,4032994,2.89,3849640,2.75,3502082,2.50,3008911,2.15,2270914,1.62,2145210,1.53,2306903,1.65,2329989,1.66,2294518,1.64,2302812,1.64,2280738,1.63,2294633,1.64,2418571,1.73,2485386,1.77,2479964,1.77,2438932,1.74,2542890,1.81,2563444,1.83,2609168,1.86,2636033,1.88,2709751,1.93,2709674,1.93,2740390,1.95,2770300,1.98,2772403,1.98,2771605,1.98,2747561,1.96,2628552,1.87,2682042,1.91,2679494,1.91,2656323,1.89,2722623,1.94
AMP LIMITED ORDINARY,AMP,22523681,0.89,21409467,0.85,22546157,0.89,23407374,0.92,23106766,0.91,19731159,0.78,24223185,0.96,25409563,1.00,26831101,1.06,25921107,1.02,25485371,1.01,22944614,0.91,19525283,0.77,19363706,0.76,19715018,0.78,20084294,0.79,20113700,0.79,19976741,0.79,20066055,0.79,20362643,0.80,19655502,0.78,19690286,0.78,19897402,0.79,21785666,0.86,21330271,0.84,21405798,0.85,21635120,0.85,20631472,0.81,20482030,0.81,21748084,0.86,21875272,0.86,21842940,0.86,21173293,0.84,20807911,0.82,19670955,0.78,19265300,0.76,20335081,0.80,19364986,0.76,19475049,0.77,18804007,0.74,18335518,0.72,17586511,0.69,17003117,0.67,15698429,0.62,14730366,0.58,14200955,0.56,13531661,0.53,12656608,0.50,10638315,0.42,9729702,0.38,9276933,0.37,10096371,0.40,9957742,0.39,8168844,0.32,8401622,0.33,8541092,0.34,8872017,0.35,8853060,0.35,8863950,0.35,9566565,0.38,9647784,0.38,9341591,0.37,9284534,0.37,9819477,0.39,9648000,0.38,9460877,0.37,9740602,0.38,9924642,0.39,10214127,0.40,10195671,0.40,12021553,0.47,11569011,0.46,11956867,0.47,11269056,0.45,11592744,0.46,11538723,0.46,11530477,0.46,11475096,0.45,9975040,0.39,10005474,0.40,9975986,0.39,9868404,0.39,9711438,0.38,9587259,0.38,9012393,0.36,8530173,0.34,8127197,0.32,8164887,0.32,8083116,0.32,8123281,0.32,8045715,0.32,7992177,0.32,8881752,0.35,8904596,0.35,9007850,0.36,9162421,0.36,9193125,0.36,9179888,0.36,7448372,0.29,7465633,0.29,7264552,0.29,6471644,0.26,6630814,0.26,6453164,0.25,5770992,0.23,5770991,0.23,5770991,0.23,5666512,0.22,5666512,0.22,5004583,0.20,5166203,0.20,5061702,0.20,5231001,0.21,5007187,0.20,4944518,0.20,4946919,0.20,5116669,0.20,5353287,0.21,5291041,0.21,5174183,0.20,5107912,0.20,5012407,0.20,5186003,0.20,5462737,0.22,8732454,0.34,8512100,0.34,8490143,0.34,8394195,0.33,10149899,0.40,9735566,0.38,9618646,0.38,11428878,0.45,15204265,0.60,14803332,0.58,11486714,0.45,11912975,0.47,12165257,0.48,11800618,0.47,11452133,0.45,10907953,0.43,11676388,0.46,10656387,0.42,10174392,0.40,12811153,0.51,12631417,0.50,12801654,0.51,13010911,0.51,14952402,0.59,26270181,1.04,27060800,1.07,28043947,1.11,29345524,1.16,29189427,1.15,28702895,1.13,28178318,1.11,28179875,1.11,27641542,1.09,26795999,1.06,26430259,1.04,25811156,1.02,25449417,1.01,25600793,1.01,25549418,1.01,26390262,1.04
AMPLIA THERAPEUTICS ORDINARY,ATX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,215371,0.04,95127,0.02,80403,0.02,60080,0.01,234531,0.05,83033,0.02,88,0.00,295615,0.08,200090,0.05,200091,0.05,200094,0.05,7401,0.00,7401,0.00,7401,0.00,7440,0.00,7400,0.00,7400,0.00,143,0.00,143,0.00,-,-,-,-,-,-,-,-,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28498,0.01,-,-,52850,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11052,0.00,31237,0.01,31237,0.01,50974,0.01,12808,0.00,12808,0.00,12808,0.00,12808,0.00,12808,0.00,12808,0.00,12808,0.00,12808,0.00,-,-,-,-,-,-,-,-,9695,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7513,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AMPLITUDE ENERGY ORDINARY,AEL,30105148,1.14,31334267,1.18,33012272,1.25,34311187,1.29,37885661,1.43,31495549,1.19,31704784,1.20,31730139,1.20,56074260,2.11,31649325,1.19,31003390,1.17,30955923,1.17,33850584,1.28,34296505,1.29,34135335,1.29,34127089,1.29,33411412,1.26,33921024,1.28,33766083,1.27,33700213,1.27,33662586,1.27,33667353,1.27,33672048,1.27,33274704,1.25,32704138,1.23,32704138,1.23,32707290,1.23,32690077,1.23,33548032,1.27,33875682,1.28,34055361,1.28,34163102,1.29,35021012,1.32,32463789,1.22,34448877,1.30,38373004,1.45,39442787,1.49,39489424,1.49,39631562,1.49,39489701,1.49,38804212,1.46,38269540,1.44,37920577,1.43,37564563,1.42,37445858,1.41,36892004,1.39,36751129,1.39,36924952,1.39,41653353,1.57,41459622,1.56,41486834,1.56,41673832,1.57,41684798,1.57,40306644,1.52,40286602,1.52,40151155,1.51,40254521,1.52,40236139,1.52,40135263,1.51,39906192,1.51,40477553,1.53,39208785,1.48,39537063,1.49,39009939,1.47,39370354,1.48,38784418,1.46,38607649,1.46,39138869,1.48,39081429,1.47,38955917,1.47,37420328,1.41,37313246,1.41,37445601,1.41,37223100,1.40,37625891,1.42,37353960,1.41,37606765,1.42,37701775,1.42,38162289,1.44,38493309,1.45,37937851,1.43,38210523,1.44,39390370,1.49,39116640,1.48,40018796,1.51,40134327,1.51,39810303,1.50,39624156,1.49,39601298,1.49,39458702,1.49,38128784,1.44,37551086,1.42,36552515,1.38,36302302,1.37,36370628,1.37,38450346,1.45,37896632,1.43,37673380,1.42,36817403,1.39,35427945,1.34,35109845,1.32,35830075,1.35,36736539,1.39,36160649,1.36,36644581,1.38,36456662,1.37,36500551,1.38,36772561,1.39,39178700,1.48,39764372,1.50,39427685,1.49,39566877,1.49,40630422,1.53,40424880,1.52,40971027,1.55,41761318,1.58,41112370,1.55,40427840,1.52,40515840,1.53,39978102,1.51,39974196,1.51,39954985,1.51,40572964,1.53,40997607,1.55,41492256,1.56,41009329,1.55,42577302,1.61,41386824,1.56,41258634,1.56,40365345,1.52,40264607,1.52,38470189,1.45,37471651,1.41,36748732,1.39,36806145,1.39,35904256,1.35,36824648,1.39,34572251,1.30,35041456,1.32,36302039,1.37,35535827,1.34,35567596,1.34,35798217,1.35,35994825,1.36,36037174,1.36,35941955,1.36,36067919,1.36,36086824,1.36,35409425,1.34,35414412,1.34,35114144,1.32,34557426,1.30,34991057,1.32,34740300,1.31,34781160,1.31,34829625,1.31,33966446,1.28,34328304,1.29,34403953,1.30,34070029,1.28,34163974,1.29,33885002,1.28,33872849,1.28,34234424,1.29
AMPOL LIMITED ORDINARY,ALD,5780278,2.43,5491341,2.30,5714059,2.40,5852363,2.46,6034507,2.53,4275515,1.79,5837092,2.45,5877007,2.47,5736780,2.41,5724378,2.40,5743570,2.41,5824513,2.44,5918186,2.48,5967839,2.50,5927054,2.49,6334226,2.66,6120236,2.57,6107131,2.56,6012577,2.52,6220325,2.61,5779264,2.43,5664564,2.38,5532262,2.32,5346877,2.24,5283875,2.22,5257432,2.21,5302585,2.23,5314968,2.23,5316816,2.23,5039312,2.11,4965288,2.08,5069553,2.13,5046084,2.12,5054916,2.12,5070311,2.13,5006432,2.10,5102058,2.14,5038350,2.11,5086291,2.13,5211380,2.19,5207805,2.19,5203114,2.18,5349174,2.24,5421069,2.27,5405688,2.27,5393762,2.26,5407521,2.27,5523022,2.32,5521104,2.32,5721526,2.40,5727459,2.40,5758365,2.42,5770217,2.42,5791016,2.43,5861382,2.46,5706039,2.39,5719329,2.40,5861734,2.46,5827172,2.45,5541940,2.33,5633779,2.36,5694423,2.39,5688801,2.39,5753317,2.41,5811504,2.44,5858548,2.46,5494970,2.31,5604684,2.35,5589926,2.35,6206342,2.60,6172689,2.59,6158169,2.58,6323096,2.65,6328816,2.66,6128178,2.57,6115863,2.57,6268086,2.63,6271157,2.63,6064822,2.55,5964587,2.50,5589714,2.35,5597637,2.35,5228093,2.19,5365144,2.25,5100772,2.14,5346979,2.24,5404744,2.27,5359382,2.25,5302242,2.23,4861605,2.04,4940681,2.07,4853551,2.04,4858447,2.04,4695818,1.97,5022488,2.11,4957719,2.08,5068442,2.13,5189149,2.18,5252711,2.20,5126649,2.15,4680814,1.96,4599000,1.93,4273074,1.79,4195510,1.76,4086711,1.71,3619625,1.52,3395750,1.42,3341068,1.40,3287198,1.38,3395464,1.42,3556761,1.49,3667309,1.54,3556441,1.49,3342586,1.40,3285805,1.38,3493128,1.47,3515299,1.48,3598431,1.51,3697940,1.55,3436017,1.44,3415638,1.43,3261319,1.37,3107593,1.30,3149717,1.32,2981901,1.25,2771519,1.16,2694807,1.13,2331625,0.98,2252228,0.95,2446342,1.03,2463492,1.03,2362654,0.99,2224298,0.93,2200506,0.92,2210154,0.93,2135651,0.90,2787627,1.17,2446534,1.03,2443981,1.03,2454021,1.03,2443509,1.03,2471490,1.04,2487245,1.04,2330198,0.98,2418562,1.01,2436059,1.02,2451734,1.03,2328059,0.98,2041321,0.86,1769354,0.74,1724499,0.72,1741250,0.73,1740774,0.73,1714257,0.72,1712618,0.72,1675127,0.70,1669533,0.70,1682233,0.71,1746662,0.73,1716971,0.72,1906163,0.80,1982661,0.83,1972659,0.83,1976028,0.83
ANDEAN SILVER ORDINARY,ASL,1048831,0.56,1044657,0.56,1069441,0.58,1051660,0.57,1059353,0.57,1038906,0.56,1042118,0.57,1040237,0.56,1041464,0.57,1050682,0.57,1066671,0.58,1079918,0.59,1089053,0.59,1219643,0.66,1230979,0.67,1826389,0.99,1802832,0.98,1848682,1.00,1861586,1.01,1955078,1.06,2145729,1.16,2865320,1.55,2913750,1.58,2933027,1.84,2960697,1.86,2826990,1.78,2647847,1.67,2428956,1.53,1168718,0.74,1168273,0.74,1167027,0.74,1406417,0.89,2177989,1.37,2334056,1.47,2373190,1.49,2330005,1.47,2650304,1.67,2476093,1.56,2438713,1.54,2483037,1.56,2375367,1.50,2471841,1.56,2499431,1.57,2551477,1.61,2476434,1.56,1628783,1.03,1749979,1.10,1656958,1.04,1762819,1.11,2193983,1.38,2234758,1.41,2374963,1.50,2320588,1.46,2411245,1.52,2660204,1.68,2235079,1.41,1749948,1.10,2287813,1.44,2123040,1.34,2219055,1.40,2604449,1.64,2540152,1.60,3053924,1.92,3464281,2.18,3462276,2.18,3582929,2.26,3472418,2.19,3604490,2.27,3780428,2.38,3835672,2.42,3600211,2.27,3858744,2.43,3938332,2.48,3708976,2.34,3659941,2.31,3623564,2.28,3492427,2.20,3418997,2.15,3505650,2.21,3668974,2.31,3631766,2.29,3525219,2.22,3502655,2.21,3274676,2.06,1658321,1.04,1906036,1.20,2024156,1.27,2031305,1.28,1863005,1.17,1689593,1.06,1728547,1.09,1760796,1.11,1880338,1.18,1701068,1.07,1777508,1.12,1708626,1.08,1355559,0.85,1239886,0.78,1224473,0.77,1045106,0.66,875611,0.55,891012,0.56,786475,0.50,596400,0.38,728523,0.46,845138,0.53,927764,0.58,793718,0.50,742989,0.47,889028,0.56,968172,0.61,1228465,0.77,1428899,0.90,1561929,0.98,1661221,1.05,1846509,1.16,1894442,1.19,1421611,0.90,1634172,1.03,1367395,0.86,1496266,0.94,1440347,0.91,1256617,0.79,1317630,0.83,1148904,0.72,1242242,0.78,1284229,0.81,1244858,0.78,1048819,0.66,1042163,0.66,875582,0.55,1034942,0.65,858508,0.54,1020887,0.64,1114818,0.70,944665,0.59,456023,0.29,568670,0.36,637378,0.40,586077,0.37,758726,0.48,887129,0.56,987688,0.62,759171,0.48,876781,0.55,742904,0.47,917385,0.58,655081,0.41,789591,0.50,737108,0.46,515977,0.32,849412,0.53,805158,0.51,688807,0.43,574141,0.37,786414,0.50,798313,0.51,578805,0.37,708402,0.45,361391,0.23,351048,0.22,345534,0.22,276516,0.18,178416,0.11
ANDROMEDA METALS LTD ORDINARY,ADN,543692,0.01,543692,0.01,698692,0.02,698692,0.02,698692,0.02,698692,0.02,698692,0.02,757290,0.02,757290,0.02,784290,0.02,784290,0.02,860290,0.02,860290,0.02,1037449,0.03,1037449,0.03,1037449,0.03,806667,0.02,669775,0.02,669775,0.02,669775,0.02,420210,0.01,293869,0.01,293869,0.01,293869,0.01,293869,0.01,395795,0.01,526974,0.01,653454,0.02,653454,0.02,653454,0.02,653454,0.02,653454,0.02,1196680,0.03,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,1654073,0.04,59010,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10456765,0.30,1700000,0.05,1700000,0.05,1700000,0.05,1700000,0.05,2075000,0.06,-,-,-,-,-,-,-,-,-,-,-,-,100000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANEKA TAMBANG CDI  1:5,ATM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,63418,4.86,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANSELL LIMITED ORDINARY,ANN,2533852,1.74,2495157,1.71,2678277,1.84,2591876,1.78,2358395,1.62,2651242,1.82,2628808,1.80,2570479,1.76,2612304,1.79,2655626,1.82,2810203,1.93,2801417,1.92,2791912,1.91,2760527,1.89,2719646,1.86,2738902,1.88,2727730,1.87,2694345,1.85,2704834,1.85,2695638,1.85,2624403,1.80,2645575,1.81,2582339,1.77,2554983,1.75,2539472,1.74,2528245,1.73,2518179,1.73,2483570,1.70,2530416,1.73,2497769,1.71,2461037,1.69,2452925,1.68,2424798,1.66,2409512,1.65,2362468,1.62,2313280,1.59,2256156,1.55,2246378,1.54,2224727,1.52,2190032,1.50,2214597,1.52,2218906,1.52,2213469,1.52,2210272,1.51,2190695,1.50,2176206,1.49,2145324,1.47,2166994,1.48,2177206,1.49,2217789,1.52,2219921,1.52,2203117,1.51,2240683,1.54,2263906,1.55,2297806,1.57,2301494,1.58,2316197,1.59,2318296,1.59,2373628,1.63,2409572,1.65,2412244,1.65,2398304,1.64,2403408,1.65,2420898,1.66,2402952,1.65,2403658,1.65,2407375,1.65,2403318,1.65,2416016,1.66,2366313,1.62,2416534,1.66,2400081,1.64,2405473,1.65,2380842,1.63,2303633,1.58,2293328,1.57,2253240,1.54,2230998,1.53,2206949,1.51,2259745,1.55,2189764,1.50,2162518,1.48,2192507,1.50,2120277,1.45,1967414,1.35,1899814,1.30,1894433,1.30,1912547,1.31,1888017,1.29,1880391,1.29,1875696,1.29,1811277,1.24,1822748,1.25,1823622,1.25,1870429,1.28,2092194,1.43,2056045,1.41,2091228,1.43,2092268,1.43,2017058,1.38,1852113,1.27,1873526,1.28,1827978,1.25,1851301,1.27,1812748,1.24,1810169,1.24,1750725,1.20,1761423,1.21,1753034,1.20,1711394,1.17,1749200,1.20,1718987,1.18,1663163,1.14,1625261,1.11,1610802,1.10,1540313,1.06,1483399,1.02,1389336,0.95,1375688,0.94,1391016,0.95,1444792,0.99,1391695,0.95,1384467,0.95,1321322,0.91,1307402,0.90,1324225,0.91,1278457,0.88,1240498,0.85,1267086,0.87,1280913,0.88,1271295,0.87,1289697,0.88,1301729,0.89,1353467,0.93,1410680,0.97,1625785,1.11,1549693,1.06,1652473,1.13,1989867,1.36,1722257,1.18,1687046,1.16,1786289,1.22,1840168,1.26,1868171,1.28,1872620,1.28,1922338,1.32,1914421,1.31,2005010,1.37,2000210,1.37,2027966,1.39,1985448,1.36,1925964,1.32,1950418,1.34,2038621,1.40,2319049,1.59,2061372,1.41,2024672,1.39,2059241,1.41,2168160,1.49,2121185,1.45,2084838,1.43,2104481,1.44,2091069,1.43,2140248,1.47
ANSON RESOURCES LTD ORDINARY,ASN,2888601,0.20,3265369,0.23,4513226,0.33,3866929,0.28,4371086,0.32,7210291,0.52,3975706,0.29,3975706,0.29,3975706,0.29,4271013,0.31,4395614,0.32,4475799,0.32,4927526,0.36,4946059,0.36,4886478,0.35,4788258,0.35,4768859,0.34,4746316,0.34,4569385,0.33,6743230,0.49,6566691,0.47,4516041,0.33,4591258,0.33,4757469,0.34,4757469,0.34,4695589,0.34,4615821,0.33,4229130,0.30,4572600,0.33,4503849,0.32,4126481,0.30,3873007,0.28,3875509,0.28,3924661,0.28,3921219,0.28,3922579,0.28,3935518,0.28,4147133,0.30,4095597,0.30,4445614,0.32,4727826,0.34,4850591,0.35,4890591,0.35,5097106,0.37,5206005,0.38,5116332,0.37,5045831,0.36,4980867,0.36,4933919,0.36,4925833,0.36,4834229,0.35,4834229,0.35,4734532,0.34,4719532,0.34,4719532,0.34,4719414,0.34,4811326,0.35,4934554,0.36,4932612,0.36,5721448,0.41,6624856,0.48,7207951,0.52,7444385,0.54,8098813,0.58,9149501,0.66,8707398,0.63,7643030,0.55,5948227,0.43,5128082,0.37,5128082,0.37,5128082,0.37,5050870,0.36,5092904,0.37,5034933,0.36,5082976,0.37,5136235,0.37,5183529,0.37,5168766,0.37,5151252,0.37,5098051,0.37,5075317,0.37,5075317,0.37,5134847,0.37,5134847,0.37,5171044,0.37,5273995,0.38,5355764,0.39,5481557,0.40,5581023,0.40,5597354,0.40,5676498,0.41,5757158,0.42,5854210,0.42,5854210,0.42,5988948,0.43,5947372,0.43,5798036,0.42,5734920,0.41,5438435,0.39,5275147,0.38,5167007,0.37,5077232,0.37,5077232,0.37,5058883,0.36,4957617,0.36,5110100,0.37,5213363,0.38,5260072,0.38,5239024,0.38,5267336,0.38,5463192,0.39,5534036,0.40,5565938,0.40,5501620,0.40,5487263,0.40,5587886,0.40,5708266,0.41,5913978,0.43,5889073,0.42,5999031,0.43,6029183,0.43,5977301,0.43,5977301,0.43,5977301,0.43,5717860,0.41,5628564,0.41,5523959,0.40,5417845,0.39,5393069,0.39,5412397,0.39,5412596,0.39,5415620,0.39,5435118,0.39,5401748,0.39,5391654,0.39,5475745,0.39,5433941,0.39,4965889,0.36,5409730,0.39,5546321,0.40,5602134,0.40,5640319,0.41,5639119,0.41,5639119,0.41,5599865,0.40,5489370,0.40,5619276,0.41,5583982,0.40,5574190,0.40,5643460,0.41,5687933,0.41,5843653,0.42,5905488,0.43,5981858,0.43,6061620,0.44,6020369,0.43,6032754,0.44,5906247,0.43,5906247,0.43,5906247,0.43,5991442,0.43,5991442,0.43,5929466,0.43,6009145,0.43
ANTERIS TECHNOLOGIES CDI 1:1,AVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43300,0.28,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,86,0.00,86,0.00,86,0.00,86,0.00,301,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,528,0.00,-,-,-,-
ANTILLES GOLD LTD ORDINARY,AAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,991,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANTIPA MINERALS LTD DEFERRED SETTLEMENT,AZYDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59161,0.01,-,-,-,-,-,-,1,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANTIPA MINERALS LTD ORDINARY,AZY,1219433,0.19,1164558,0.18,2568126,0.40,2502505,0.39,2662247,0.41,2157669,0.33,3088834,0.48,2512364,0.39,1656048,0.26,789420,0.12,708041,0.11,472246,0.07,391470,0.06,164157,0.03,1169733,0.18,489248,0.08,286925,0.04,717272,0.11,610520,0.09,572409,0.09,389387,0.06,1138908,0.18,1808122,0.28,1542776,0.24,1288214,0.20,1523299,0.24,1434441,0.22,1245364,0.19,1255104,0.19,1304370,0.20,780811,0.12,1351465,0.23,2635560,0.45,2677414,0.46,2886921,0.50,2325285,0.40,2715623,0.47,147031,0.03,147031,0.03,147031,0.03,155226,0.03,170126,0.03,213248,0.04,253753,0.04,224766,0.04,222330,0.04,193613,0.03,152564,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16089,0.00,21279,0.00,21279,0.00,18890,0.00,22311,0.00,26518,0.00,22646,0.00,18758,0.00,11009,0.00,11008,0.00,7789,0.00,4979,0.00,4979,0.00,3440,0.00,3092,0.00,3092,0.00,3092,0.00,2438,0.00,819,0.00,-,-,-,-,123,0.00,-,-,54,0.00,54,0.00,54,0.00,54,0.00,-,-,88461,0.02,205006,0.04,146545,0.03,144039,0.03,129039,0.02,141739,0.02,134039,0.02,109039,0.02,142040,0.02,91540,0.02,76840,0.01,89940,0.02,1,0.00,1,0.00,1,0.00,2,0.00,2,0.00,1,0.00,357040,0.06,200852,0.04,200001,0.04,202883,0.04,200001,0.04,2551907,0.46,2298138,0.41,2218925,0.40,2374974,0.43,2340691,0.42,2535136,0.46,-,-,-,-,-,-,-,-,-,-,-,-,17857794,0.32,14891615,0.27,14867418,0.27,12877797,0.23,13371619,0.24,14934324,0.27,22229879,0.40,22004747,0.40,19810751,0.36,14406116,0.26,18852313,0.34,16513639,0.30,16507656,0.30,15953689,0.29,9696676,0.18,17841213,0.32,18297693,0.33,20962546,0.38,20542601,0.37,21605303,0.39,18468097,0.34,16542713,0.30,18140033,0.33,21286955,0.39,22052988,0.40,20658497,0.38,22710704,0.41,23982927,0.44,20850484,0.38,20777553,0.38,19844724,0.36,20351310,0.37,21222622,0.39,20218344,0.37,18151019,0.33,18600088,0.34,21708168,0.40
ANZ BANKING GRP CN 3M PER Q RD T-30,AN3PK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21,0.00,21,0.00,21,0.00,21,0.00,24,0.00,24,0.00,21,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ANZ GROUP HOLDINGS ORDINARY,ANZ,22049138,0.74,21141022,0.71,18979760,0.64,19996643,0.67,18555117,0.62,12722602,0.43,18621837,0.62,18461308,0.62,18019036,0.60,17078282,0.57,16878145,0.57,15526055,0.52,15179146,0.51,15030576,0.50,15208027,0.51,15036272,0.50,14754362,0.49,15156463,0.51,14792086,0.50,14727863,0.49,12652234,0.42,15521268,0.52,15330040,0.51,15321445,0.51,13654888,0.46,13721960,0.46,13579753,0.46,13759883,0.46,13770482,0.46,13600173,0.46,13125243,0.44,13395375,0.45,13414050,0.45,13449766,0.45,13331868,0.45,13266979,0.44,13087935,0.44,12564249,0.42,12657106,0.42,13105946,0.44,13413100,0.45,15906041,0.54,15485105,0.52,15233747,0.51,15476028,0.52,15539811,0.52,15941426,0.54,16096481,0.54,16785722,0.56,16251924,0.55,15288356,0.51,15092712,0.51,14894725,0.50,14809062,0.50,14499993,0.49,14432943,0.49,14403992,0.48,14562988,0.49,14537091,0.49,14472063,0.49,14758587,0.50,14763606,0.50,17615040,0.59,17644609,0.59,17421961,0.59,17373750,0.58,16166228,0.54,15840566,0.53,14421271,0.49,13902157,0.47,12508801,0.42,12299715,0.41,11834029,0.40,12219169,0.41,12738534,0.43,11852266,0.40,11899300,0.40,10700528,0.36,9874870,0.33,9883847,0.33,9912795,0.33,11510014,0.39,12240864,0.41,11840343,0.40,10484931,0.35,11259075,0.38,10858516,0.37,10735949,0.36,14047868,0.47,11411112,0.38,11641698,0.39,11745444,0.40,11761404,0.40,12303734,0.41,13292801,0.45,13718674,0.46,13289321,0.45,13737294,0.46,13287529,0.45,13868869,0.47,12616207,0.42,13522753,0.46,13186102,0.44,13589355,0.46,12317321,0.41,17503195,0.59,17405101,0.59,18792742,0.63,18794649,0.63,16906610,0.57,16456332,0.55,16133911,0.54,16058843,0.54,15880151,0.53,16138415,0.54,16026082,0.54,15898966,0.53,15592742,0.52,15335787,0.52,15230894,0.51,15073907,0.51,14934926,0.50,15023541,0.50,15423964,0.52,14463163,0.49,14273009,0.48,14743581,0.50,9981314,0.34,9502367,0.32,8195180,0.28,8343194,0.28,9962669,0.33,8909137,0.30,8828944,0.30,8972637,0.30,9245380,0.31,9449772,0.32,9271246,0.31,9511598,0.32,9377665,0.32,9874102,0.33,10259040,0.34,10110527,0.34,9881539,0.33,9891230,0.33,9887255,0.33,9515620,0.32,9532088,0.32,9587454,0.32,9448048,0.32,8078055,0.27,8173021,0.27,8430949,0.28,8300531,0.28,8148242,0.27,8189368,0.27,8184797,0.27,8041201,0.27,7966307,0.27,7684898,0.26,7962555,0.27,8074817,0.27,8552985,0.29,8473607,0.28
APA GROUP UNITS STAPLED,APA,41317875,3.17,42108428,3.23,41470052,3.18,39484157,3.03,38858927,2.98,40226040,3.08,42070118,3.23,42675485,3.27,42535141,3.26,43135039,3.31,42449885,3.25,42764793,3.28,43438470,3.33,43588545,3.34,43681817,3.35,43459720,3.33,38067574,2.92,43636646,3.35,43493677,3.33,45229437,3.47,45299009,3.47,45210038,3.47,44925235,3.44,44108472,3.38,43161834,3.31,42143709,3.23,41637072,3.19,41884428,3.21,42176653,3.23,42315334,3.24,42498967,3.26,42235601,3.24,42660098,3.27,43807471,3.36,45208889,3.47,46507078,3.57,46063980,3.53,46254889,3.55,46343650,3.55,47400741,3.63,47899584,3.67,48087528,3.69,48337094,3.71,47607458,3.65,47304453,3.63,47019192,3.60,45857733,3.52,45713370,3.50,44875108,3.44,44995596,3.45,44612353,3.42,44513781,3.41,44081569,3.38,44482846,3.41,44530753,3.41,45941751,3.52,45999128,3.53,45354222,3.48,45265727,3.47,45065677,3.45,45829387,3.51,45542237,3.49,47523714,3.64,48545918,3.72,48793619,3.74,49120901,3.77,49382691,3.79,49171568,3.77,48953010,3.75,48916722,3.75,50059337,3.84,50510359,3.87,50768493,3.89,49036842,3.76,49814357,3.82,50778343,3.89,50670471,3.88,49333406,3.78,48168678,3.69,48172724,3.69,47634024,3.65,48533473,3.72,49489294,3.79,51559566,3.95,49507836,3.80,49166479,3.77,49904228,3.83,49876425,3.82,49836030,3.82,49996067,3.83,51402077,3.94,50978218,3.91,52666872,4.04,53839573,4.13,54747168,4.20,56088310,4.30,58548698,4.49,58018753,4.45,57768164,4.43,57633903,4.42,59501279,4.56,59455411,4.56,58379111,4.48,58526551,4.49,56351190,4.32,56072787,4.30,56189271,4.31,56515870,4.33,56580271,4.34,56312276,4.32,57886278,4.44,58393227,4.48,59066376,4.53,62199170,4.80,61386946,4.74,62190565,4.80,62394663,4.82,62297978,4.81,62197423,4.80,62298152,4.81,62602387,4.83,62122806,4.80,61236923,4.73,59170536,4.57,58092815,4.49,58829832,4.54,59389445,4.59,60789418,4.69,61622504,4.76,62098679,4.80,61194181,4.73,61097713,4.72,61243753,4.73,61059465,4.72,61347074,4.74,59961335,4.63,58065150,4.48,55492091,4.29,57325287,4.43,56563938,4.37,55964172,4.32,54979360,4.25,48272540,3.73,47549673,3.67,46056793,3.56,43762311,3.38,43338529,3.35,43845750,3.39,42629223,3.29,40884632,3.16,41351830,3.19,40973823,3.16,41229950,3.18,40742560,3.15,40816761,3.15,40738079,3.15,40585937,3.13,40581741,3.13,40544452,3.13,40644236,3.14,40765844,3.15,39834662,3.08,39062679,3.02,38865655,3.00
APC MINERALS RIGHTS 26-MAR-25,APCR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
APIAM ANIMAL HEALTH ORDINARY,AHX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1730,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61809,0.03,237721,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
APPEN LIMITED ORDINARY,APX,13737506,5.19,14160404,5.35,14440390,5.45,14267243,5.39,15115326,5.71,14889849,5.62,15286737,5.77,15233550,5.75,15265079,5.76,14948545,5.64,14723714,5.56,14797579,5.59,14778050,5.58,14270375,5.39,14151595,5.34,14420284,5.44,13877929,5.24,13940393,5.26,13585062,5.13,13170839,4.97,13008631,4.91,11440546,4.32,10085362,3.81,9771459,3.69,10205534,3.85,10425844,3.94,9225165,3.48,9590079,3.62,10120123,3.82,9809970,3.70,11281695,4.26,11404629,4.31,10882859,4.11,10773476,4.07,10208568,3.85,9105433,3.44,9001237,3.40,7692683,2.90,8119366,3.07,8130186,3.07,7851884,2.96,8291057,3.13,8082813,3.05,8618580,3.25,8781429,3.31,8745795,3.30,9372915,3.54,8829797,3.33,8712354,3.29,9163877,3.46,9665006,3.65,10490459,3.96,11449351,4.32,11150694,4.21,11616431,4.39,11836819,4.47,11822030,4.46,11544161,4.36,11332159,4.28,12015836,4.54,11874323,4.48,11210656,4.23,10034426,3.79,10192572,3.85,10057736,3.80,9699151,3.66,9413748,3.55,8798034,3.33,8848327,3.35,7649911,2.89,6887480,2.61,6194875,2.34,6338060,2.40,6267384,2.37,6204578,2.35,6392014,2.42,6051774,2.29,5999003,2.27,6107553,2.31,6196954,2.35,5977296,2.26,6330215,2.40,6365848,2.41,6369528,2.41,5472333,2.07,4533810,1.72,4341907,1.64,4478775,1.69,4601856,1.74,4612163,1.75,4160769,1.57,4106229,1.55,3908462,1.48,3856766,1.46,3690649,1.40,3192309,1.21,2859464,1.08,2379304,0.90,2194045,0.83,2244933,0.85,2759496,1.04,3051888,1.15,2659354,1.01,2636125,1.00,2526831,0.96,2515431,0.95,2529625,0.96,2711112,1.03,2724354,1.03,2590873,0.98,2622922,0.99,2856898,1.08,2817313,1.07,2401420,0.91,2610799,0.99,3280758,1.24,3254069,1.23,4243119,1.61,3594682,1.36,2864445,1.10,2535725,0.97,2994697,1.15,2633201,1.01,2394795,0.92,4034266,1.54,5021136,1.92,4684689,1.79,4773311,1.83,4857154,1.86,4869533,1.86,5219859,2.00,5054218,1.94,5090269,1.95,4952578,1.90,4782951,1.83,4804304,1.84,4694224,1.80,3320732,1.27,4048443,1.55,4106299,1.57,3426879,1.31,3089314,1.18,2814972,1.08,1134768,0.44,1927876,0.74,1407645,0.54,1790313,0.69,1593901,0.61,1504236,0.58,1331620,0.51,988443,0.38,900370,0.35,699877,0.27,504654,0.19,271487,0.10,200903,0.08,180184,0.07,54436,0.02,35769,0.01,63787,0.02,12169,0.00,12169,0.00,46695,0.02,12169,0.00
ARAFURA RARE EARTHS ORDINARY,ARU,42404642,1.50,44600702,1.81,45650305,1.85,49412608,2.01,87406170,3.55,79965772,3.24,80850107,3.28,80850107,3.28,80813865,3.28,80879642,3.28,80806745,3.28,79701837,3.23,79831835,3.24,80839172,3.28,80254307,3.26,78328014,3.18,78160619,3.17,77822948,3.16,77282670,3.14,76878882,3.12,75925976,3.08,72809493,2.95,66654106,2.70,63663914,2.58,61298974,2.49,55890483,2.27,49994427,2.03,50038839,2.03,51045893,2.07,52804420,2.14,53856913,2.19,54956204,2.23,55031388,2.23,54739262,2.22,54463654,2.21,54070014,2.19,53889724,2.19,53601882,2.18,52949374,2.15,53154673,2.16,53109905,2.16,53473550,2.17,54697722,2.22,55036364,2.23,55245859,2.24,54919728,2.23,54631702,2.22,54137365,2.20,52049651,2.11,51966742,2.11,52080384,2.11,52323653,2.12,52634965,2.14,53046386,2.15,53387755,2.17,53527247,2.17,53531450,2.17,53607972,2.18,55671628,2.26,55734679,2.26,55674351,2.26,54998688,2.23,54604039,2.22,54601492,2.22,54573692,2.21,54326275,2.20,54145574,2.20,54092670,2.20,53883414,2.19,53633069,2.18,53490812,2.17,53193526,2.16,53370964,2.17,53387264,2.17,53652922,2.18,53320717,2.16,53060120,2.15,53588962,2.17,53628844,2.18,53511244,2.17,53739868,2.18,53789043,2.18,53609759,2.18,53649831,2.18,53959491,2.19,54086331,2.19,54189203,2.20,54435278,2.21,54427783,2.21,54853513,2.23,55972579,2.27,55911332,2.27,56342999,2.29,55703834,2.26,55362078,2.25,54393889,2.21,53875248,2.19,53549628,2.17,53134015,2.16,53573476,2.17,51759160,2.10,51704561,2.10,50961628,2.07,50868044,2.06,50615840,2.05,50136577,2.03,49817131,2.02,49021490,1.99,48615046,1.97,97867029,3.97,95887393,3.89,95463900,3.87,94886020,3.85,94141407,3.82,93591834,3.80,92054472,3.74,91125876,3.70,92073594,3.74,92150310,3.74,90595843,3.68,90129975,3.66,90244656,3.66,89918424,3.65,89026681,3.61,91338417,3.71,92364830,3.75,95511703,3.88,92044167,3.74,92217952,3.74,92188527,3.74,93078455,3.78,92311129,3.75,92930244,3.77,93203104,3.78,93158587,3.78,94129235,3.82,92676276,3.76,82638075,3.35,85055752,3.45,93890823,3.81,94290707,3.83,94098123,3.82,94736834,3.84,94654204,3.84,93788773,3.81,92807226,3.77,92516831,3.75,91879964,3.73,92521938,3.75,90948959,3.69,89723500,3.64,87241371,3.54,85782085,3.48,87510683,3.55,84377397,3.42,80633624,3.27,80365075,3.26,80232639,3.26,79631347,3.23,78856840,3.20,78968534,3.20,78208180,3.17,78488036,3.18,78626884,3.19
ARB CORPORATION. ORDINARY,ARB,4032450,4.85,3936728,4.73,3824404,4.60,3766188,4.53,3695669,4.44,2989679,3.59,3763219,4.53,3804964,4.58,3741472,4.50,3818733,4.59,3832186,4.61,3832018,4.61,3851382,4.63,3805150,4.58,3883406,4.67,3861785,4.64,3867773,4.65,3888070,4.68,3880175,4.67,3941045,4.74,3949917,4.75,3940509,4.74,3944778,4.74,3923819,4.72,3879569,4.67,3895359,4.68,3829381,4.60,3908204,4.70,3996287,4.81,4054691,4.88,4030981,4.85,4038857,4.86,4015759,4.83,4093511,4.92,3912470,4.70,3764787,4.53,3827621,4.60,3794382,4.56,3661348,4.40,3808992,4.58,3808653,4.58,3810649,4.58,3690568,4.44,3713248,4.47,3855131,4.64,3849886,4.63,3873318,4.66,3873605,4.66,3813963,4.59,3883258,4.67,3983281,4.79,3968890,4.77,3959680,4.76,3942577,4.74,3912074,4.70,3949757,4.75,3755695,4.52,3930350,4.73,3965382,4.77,3960336,4.76,3857963,4.64,3676595,4.42,3672780,4.42,3674960,4.42,3807452,4.58,3817302,4.59,3711357,4.46,3863154,4.65,3861745,4.64,3660292,4.40,3861183,4.64,3823187,4.60,3581561,4.31,3711371,4.46,3679529,4.42,3613803,4.35,3600807,4.33,3529534,4.24,3772105,4.54,3807729,4.58,3663401,4.41,3633911,4.37,3839272,4.62,3827841,4.60,3610421,4.34,3577517,4.30,3732717,4.49,3702170,4.45,3581222,4.31,3555288,4.28,3710814,4.47,3764797,4.54,3801827,4.58,3835333,4.62,3788644,4.56,3870753,4.66,3768444,4.54,3683551,4.44,3926499,4.73,3952512,4.76,4074773,4.91,4154853,5.01,4341914,5.23,4335922,5.22,4313345,5.20,4213909,5.08,4235355,5.10,4229715,5.10,4016730,4.84,4120188,4.96,4308975,5.19,4304642,5.19,4281112,5.16,4250157,5.12,4248092,5.12,4166760,5.02,4084436,4.92,4029067,4.85,3989737,4.81,3927155,4.73,4032445,4.86,4054874,4.89,4065955,4.90,4035077,4.86,3986706,4.80,3930844,4.74,3843872,4.63,3809174,4.59,3792526,4.57,3700671,4.46,3527552,4.25,3213656,3.87,3019882,3.64,2966277,3.57,2952110,3.56,2954764,3.56,2940416,3.54,2934055,3.53,2930523,3.53,3130264,3.77,2903875,3.50,2848281,3.43,2841654,3.42,2876246,3.47,2912324,3.51,2915337,3.51,2934399,3.54,2935768,3.54,2929555,3.53,2918504,3.52,2927694,3.53,2905811,3.50,2925666,3.52,2929040,3.53,2909359,3.51,3007676,3.62,3014911,3.63,2996375,3.61,2988555,3.60,2976905,3.59,2978765,3.59,2992433,3.61,3013467,3.63,2992114,3.60
ARCADIUM LITHIUM PLC CDI1:1FOREXEMPT NYSE,LTM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1175939,0.55,4416225,2.07,2283108,1.07,2283108,1.07,2253102,1.05,2253102,1.05,2391674,1.12,2391674,1.12,3932208,1.84,3709456,1.73,3766088,1.65,3708506,1.63,3848732,1.69,3852717,1.69,3883306,1.70,3960576,1.74,3950316,1.73,3945913,1.73,3971342,1.74,3951938,1.73,3958090,1.73,3947809,1.73,4045815,1.77,4071143,1.78,3905345,1.71,3850428,1.69,3804753,1.67,3684585,1.61,3626832,1.59,3628410,1.59,3572087,1.57,3500709,1.41,3479283,1.40,3639907,1.46,3633359,1.46,3575100,1.44,3626631,1.46,3463959,1.39,4334971,1.74,4344490,1.74,4382074,1.76,4389719,1.76,4342084,1.74,4331860,1.74,4284010,1.72,4118568,1.65,3989579,1.60,4059793,1.63,4054501,1.63,3967564,1.59,3923823,1.58,3867173,1.46
ARCHER MATERIALS ORDINARY,AXE,3632,0.00,3632,0.00,3632,0.00,3632,0.00,2895,0.00,-,-,36067,0.01,38141,0.01,39720,0.02,34491,0.01,48768,0.02,82578,0.03,88387,0.03,93891,0.04,89086,0.03,88706,0.03,89008,0.03,88855,0.03,77708,0.03,74492,0.03,56753,0.02,53498,0.02,3632,0.00,38192,0.01,47545,0.02,72286,0.03,86280,0.03,103330,0.04,143385,0.06,180381,0.07,228210,0.09,243257,0.10,260737,0.10,267760,0.11,266662,0.10,242453,0.10,222015,0.09,221787,0.09,206614,0.08,173463,0.07,194730,0.08,240301,0.09,270371,0.11,306883,0.12,358688,0.14,370145,0.15,370327,0.15,363253,0.14,363253,0.14,362905,0.14,363291,0.14,363291,0.14,363288,0.14,350053,0.14,357081,0.14,356178,0.14,355707,0.14,355849,0.14,365221,0.14,365126,0.14,367638,0.14,381569,0.15,390268,0.15,382596,0.15,387636,0.15,387482,0.15,387646,0.15,385447,0.15,385680,0.15,385696,0.15,393940,0.15,393943,0.15,393077,0.15,393383,0.15,388746,0.15,389453,0.15,384943,0.15,385017,0.15,384703,0.15,380747,0.15,380049,0.15,378406,0.15,378182,0.15,378494,0.15,388491,0.15,398799,0.16,398655,0.16,409067,0.16,408515,0.16,402796,0.16,402787,0.16,402811,0.16,402861,0.16,402838,0.16,405722,0.16,405674,0.16,638890,0.25,635594,0.25,398538,0.16,398440,0.16,398524,0.16,395893,0.16,395891,0.16,395888,0.16,392710,0.15,395081,0.16,391793,0.15,387128,0.15,387165,0.15,387093,0.15,387027,0.15,387331,0.15,378923,0.15,369532,0.15,366011,0.14,368514,0.14,397354,0.16,403135,0.16,403034,0.16,380514,0.15,393811,0.15,393803,0.15,410076,0.16,393987,0.15,393983,0.15,394440,0.15,405320,0.16,407944,0.16,393416,0.15,402256,0.16,402190,0.16,395397,0.16,395397,0.16,402358,0.16,395981,0.16,395985,0.16,397483,0.16,397193,0.16,396824,0.16,397691,0.16,408814,0.16,405997,0.16,407160,0.16,406921,0.16,400384,0.16,400307,0.16,400281,0.16,420285,0.16,483674,0.19,486765,0.19,403090,0.16,359143,0.14,354318,0.14,309541,0.12,229742,0.09,225641,0.09,215510,0.08,158680,0.06,229077,0.09,205978,0.08,139205,0.05,212737,0.08,95141,0.04,135661,0.05
ARCHTIS LIMITED ORDINARY,AR9,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1666667,0.58,1643326,0.57,-,-,230000,0.08,230000,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8692,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARDEA RESOURCES LTD ORDINARY,ARL,-,-,-,-,-,-,-,-,-,-,24173,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,310,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARDIDEN LTD ORDINARY,ADV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5234,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARENA REIT. FPO/UNITS STAPLED,ARF,1309265,0.33,1284106,0.32,1284007,0.32,1309155,0.33,1445575,0.36,1366380,0.34,1259962,0.31,1271257,0.32,1275159,0.32,1310733,0.33,1322590,0.33,1311957,0.33,1293947,0.32,1269233,0.32,1253747,0.31,1272346,0.32,1249457,0.31,1223330,0.31,1227015,0.31,1222968,0.31,1258835,0.31,1360595,0.34,1399363,0.35,1376763,0.34,1384133,0.35,1399942,0.35,1165160,0.29,1084132,0.27,1107608,0.28,1056773,0.26,1034416,0.26,999305,0.25,977459,0.24,955342,0.24,915500,0.23,914138,0.23,922260,0.23,843615,0.21,783475,0.20,832505,0.21,855373,0.21,890588,0.22,962579,0.24,1043621,0.26,1020048,0.26,961517,0.24,1017843,0.25,1012742,0.25,1172660,0.29,1045513,0.26,1143217,0.29,1145614,0.29,1223951,0.31,1234192,0.31,1284634,0.32,1320599,0.33,1332020,0.33,1335354,0.33,1318190,0.33,1450115,0.36,1535199,0.38,1626552,0.41,1655323,0.41,1732196,0.43,1942740,0.49,2589273,0.65,2597453,0.65,2551982,0.64,2531480,0.63,2537255,0.63,2533128,0.63,2552144,0.64,2532783,0.63,2562134,0.64,2503288,0.63,2503001,0.63,2525275,0.63,2525657,0.63,2610383,0.66,2689305,0.67,2736159,0.69,2765834,0.69,2824069,0.71,2895479,0.73,2817332,0.71,2831052,0.71,2845642,0.71,2815102,0.71,2917984,0.73,2924735,0.73,2981531,0.75,2952504,0.74,2990243,0.75,2951120,0.74,3082255,0.77,3016868,0.76,2989412,0.75,2919675,0.73,2904465,0.73,2893221,0.73,2857669,0.72,2857490,0.72,2730358,0.69,2722343,0.68,2717027,0.68,2735827,0.69,2704897,0.68,2732849,0.69,2737530,0.69,2657839,0.67,2920963,0.73,2811613,0.71,2486126,0.62,1804116,0.45,1757828,0.44,1764084,0.44,1713067,0.43,1730615,0.43,1699570,0.43,1620784,0.41,1665993,0.42,1680536,0.42,1709361,0.43,1732930,0.43,1677165,0.42,1638403,0.41,1602725,0.40,1607949,0.40,1571449,0.39,1674553,0.42,1726161,0.43,1957387,0.49,1633694,0.41,1211078,0.30,1157457,0.29,1276220,0.32,1049935,0.26,1004266,0.25,1239401,0.31,1235010,0.31,1225995,0.31,1218413,0.31,1249162,0.31,1267569,0.32,1358827,0.34,1361594,0.34,1338540,0.34,1316577,0.33,1339708,0.34,1365389,0.34,1392160,0.35,1413607,0.36,1457947,0.37,1395342,0.35,1398338,0.35,1375946,0.35,1349193,0.34,1365504,0.34,1245919,0.31,1357038,0.34,1286786,0.32,1229362,0.31,1173621,0.30,1082099,0.27
ARGENT MINERALS ORDINARY,ARD,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,61681,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15280,0.00,15280,0.00,533,0.00,533,0.00,533,0.00,533,0.00,533,0.00,533,0.00,533,0.00,533,0.00,-,-,-,-,-,-,-,-,-,-,18865,0.00,18865,0.00,174473,0.01,174473,0.01,314160,0.02,314160,0.02,314160,0.02,314160,0.02,-,-,-,-,-,-,697270,0.05,1306081,0.09,1306081,0.09,1372327,0.09,1372327,0.09,1300377,0.09,1300377,0.09,1300377,0.09,1300377,0.09,1003859,0.07,1003859,0.07,1003859,0.07,888396,0.06,678937,0.05,678937,0.05,678937,0.05,678937,0.05,678937,0.05,678937,0.05,847218,0.06,905553,0.06,817824,0.06,505225,0.03,199990,0.01,199990,0.01,199990,0.01,199990,0.01,199990,0.01,199990,0.01,199990,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66673,0.00,66673,0.00,65660,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,396827,0.03,344413,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARGO INVESTMENTS ORDINARY,ARG,7627,0.00,7627,0.00,3096,0.00,7758,0.00,19016,0.00,22042,0.00,22129,0.00,23021,0.00,27834,0.00,22279,0.00,13605,0.00,12763,0.00,18226,0.00,1878,0.00,1878,0.00,-,-,5866,0.00,6141,0.00,-,-,-,-,-,-,-,-,147,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18930,0.00,24613,0.00,28609,0.00,27934,0.00,42931,0.01,51683,0.01,75664,0.01,77870,0.01,86883,0.01,87659,0.01,88161,0.01,79073,0.01,57384,0.01,52630,0.01,52674,0.01,50473,0.01,49189,0.01,49718,0.01,45808,0.01,46319,0.01,47584,0.01,42486,0.01,33513,0.00,30446,0.00,29514,0.00,18384,0.00,17139,0.00,15768,0.00,17244,0.00,31102,0.00,40042,0.01,36915,0.00,42703,0.01,43784,0.01,47548,0.01,39930,0.01,34879,0.00,34945,0.00,34771,0.00,34691,0.00,33216,0.00,27155,0.00,27221,0.00,20996,0.00,21061,0.00,24854,0.00,25934,0.00,26393,0.00,25452,0.00,25207,0.00,23853,0.00,24729,0.00,25180,0.00,24252,0.00,23826,0.00,19924,0.00,22458,0.00,17225,0.00,16921,0.00,16989,0.00,16249,0.00,15632,0.00,15605,0.00,15386,0.00,13935,0.00,13961,0.00,13122,0.00,12238,0.00,12238,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1985,0.00,6599,0.00,-,-,-,-,2248,0.00,888,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,780,0.00,462,0.00,-,-,11074,0.00,11187,0.00,11301,0.00,11417,0.00,11534,0.00,11653,0.00,11772,0.00,11893,0.00,11893,0.00,12014,0.00,12136,0.00,12175,0.00,12252,0.00,12252,0.00,12252,0.00
ARGOSY MINERALS LTD ORDINARY,AGY,4115366,0.27,4115366,0.27,5927189,0.39,4115366,0.27,4218200,0.27,4238770,0.28,4238770,0.28,4238770,0.28,4238770,0.28,4238770,0.28,4838366,0.32,4844603,0.32,6656426,0.43,4844603,0.32,4844603,0.32,4844603,0.32,4844603,0.32,4844603,0.32,4844603,0.32,4971192,0.32,5084020,0.33,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.36,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5492269,0.38,5505120,0.38,5672269,0.39,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,6610905,0.45,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,6415567,0.44,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7354203,0.51,7575473,0.52,7721754,0.53,7721754,0.53,7658620,0.53,7583247,0.52,7583247,0.52,7583247,0.52,7583247,0.52,7583247,0.52,7583247,0.52,7583247,0.52,7583247,0.52,7583247,0.52,7644045,0.53,6705409,0.46,6705409,0.46,6721279,0.46,6721279,0.46,6721279,0.46,6721279,0.46,6668303,0.46,6668303,0.46,6668303,0.46,6668303,0.46,6752276,0.46,6499540,0.45,6504540,0.45,6504523,0.45,6520077,0.45,7214986,0.50,7214986,0.50,7214986,0.50,6960960,0.48,6960960,0.48,6960715,0.48,6960715,0.48,6960715,0.48,6960467,0.48,6960467,0.48,6959551,0.48,6415567,0.44,6958342,0.48,6958342,0.48,6967551,0.48,6967551,0.48,6968235,0.48,6968235,0.48,6968235,0.48,6980235,0.48,6980235,0.48,6980235,0.48,6980235,0.48,6980235,0.48,6980235,0.48,6980235,0.48,6980235,0.48,6980235,0.48,7610235,0.52,7476299,0.51,7242916,0.50,7242916,0.50,7242916,0.50,7242916,0.50,7412916,0.51,7412916,0.51,7416413,0.51,7662095,0.53
ARIKA RESOURCES ORDINARY,ARI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24995,0.00,24995,0.00,24995,0.00,24995,0.00,24995,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARISTOCRAT LEISURE ORDINARY,ALL,2378372,0.38,2373555,0.38,2377915,0.38,2386675,0.38,2355708,0.38,2249895,0.36,2375860,0.38,2365395,0.38,2332405,0.37,2421636,0.39,2426833,0.39,2433564,0.39,2417283,0.39,2515756,0.40,2509758,0.40,2506488,0.40,2531256,0.41,2563570,0.41,2289104,0.37,2314604,0.37,2296477,0.37,2296107,0.37,2290084,0.37,2297657,0.37,2290825,0.37,2296835,0.37,3147934,0.51,3021542,0.48,2980890,0.48,3149366,0.50,3274771,0.52,3330434,0.53,3372270,0.54,3397088,0.54,3419072,0.55,3474723,0.56,3525239,0.57,3425818,0.55,3405578,0.55,3479379,0.56,3504465,0.56,3514930,0.56,3516988,0.56,3370485,0.54,3301661,0.53,3325415,0.53,3343270,0.54,3348563,0.54,4479736,0.72,4476777,0.72,4465964,0.72,4505381,0.72,4502226,0.72,4511840,0.72,4524950,0.72,4368541,0.70,4282325,0.68,4250286,0.68,4263834,0.68,4147084,0.66,4111861,0.66,4055929,0.65,4370407,0.70,4377731,0.70,4770742,0.76,4918557,0.79,4842057,0.77,4791680,0.77,4746786,0.76,4841832,0.77,4851885,0.78,4776455,0.76,4727612,0.76,4753460,0.76,4578454,0.73,4162876,0.67,4875466,0.78,4805682,0.77,4558251,0.73,4590108,0.73,4456626,0.71,4373253,0.70,4333608,0.69,4238654,0.68,4071823,0.65,4256087,0.68,4182907,0.67,4161747,0.67,4274471,0.68,4300555,0.69,4376769,0.70,4698008,0.75,4869734,0.78,4954528,0.79,4904746,0.78,4838108,0.77,4800638,0.77,3915718,0.63,4367918,0.70,4415060,0.71,4145502,0.66,4143734,0.66,4199584,0.67,3966708,0.63,4032659,0.64,3926959,0.63,3792595,0.61,3859819,0.62,3749840,0.60,3666495,0.59,3497413,0.56,3418563,0.55,3100690,0.50,3063687,0.49,3276104,0.52,3231773,0.52,2972691,0.48,2915349,0.47,3056105,0.49,3134773,0.50,3149635,0.50,3113653,0.50,2960235,0.47,2867259,0.46,2832631,0.45,3020865,0.48,3227951,0.52,3376491,0.54,3276162,0.52,3373692,0.54,3315209,0.53,2769168,0.44,2620271,0.42,2522585,0.40,2459485,0.39,2203023,0.35,1869240,0.30,1146807,0.18,1245481,0.20,1385567,0.22,1474427,0.24,1461736,0.23,1585587,0.25,1537556,0.25,1409174,0.22,1323436,0.21,1230671,0.20,1360684,0.22,1617036,0.26,2301017,0.37,2472245,0.39,2580924,0.41,2716469,0.43,2875503,0.46,2987392,0.48,3284456,0.52,3281490,0.52,3582449,0.57,3631021,0.58,3359709,0.53,2437004,0.39,1968571,0.31,1871437,0.30,1851224,0.29
ARIZONA LITHIUM LTD ORDINARY,AZL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30523,0.00,60582,0.00,60582,0.00,60582,0.00,60582,0.00,101765,0.00,101765,0.00,159554,0.00,200591,0.00,200591,0.00,200591,0.00,247061,0.00,288897,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,333648,0.01,386209,0.01,386209,0.01,454968,0.01,527101,0.01,597713,0.01,677606,0.01,741862,0.01,825507,0.02,914535,0.02,1003733,0.02,1073346,0.02,1148601,0.02,1249862,0.02,-,-,-,-,162751,0.00,313390,0.01,313390,0.01,313390,0.01,313390,0.01,313390,0.01,313390,0.01,435955,0.01,549940,0.01,665590,0.01,774004,0.02,774004,0.02,868863,0.02,933065,0.02,981082,0.02,1019942,0.02,1054903,0.02,1054903,0.02,1096897,0.02,1140469,0.03,1198657,0.03,1245638,0.03,1300455,0.03,1348795,0.03,1348795,0.03,1348795,0.03,1348795,0.03,1348795,0.03,1348795,0.03,1348795,0.03,1382534,0.03,1382534,0.03,1382534,0.03,1393181,0.03,1393181,0.03,1393181,0.03,1393181,0.03,350181,0.01,350181,0.01,350181,0.01,350181,0.01,350181,0.01,398371,0.01,398371,0.01,398371,0.01,398371,0.01,437041,0.01,467751,0.01,467751,0.01,467751,0.01,505456,0.01,536319,0.01,536319,0.01,536319,0.01,572611,0.01,572611,0.01,611985,0.01,661379,0.01,720075,0.02,775865,0.02,836424,0.02,836424,0.02,836424,0.02,836424,0.02,836424,0.02,908093,0.02,973867,0.02,973867,0.02,1029757,0.02,1077849,0.02,1151649,0.03,1226381,0.03,1944074,0.04,2060706,0.05,2180568,0.05,2284956,0.05,2377662,0.05,2439376,0.05,2478265,0.05,2524181,0.06,2578346,0.06,2638404,0.06,2692740,0.06,2740055,0.06,2782739,0.06,2820419,0.06,2863107,0.06,2863107,0.06,2885828,0.06,2906267,0.06,3606267,0.08,3610217,0.08,3610217,0.08,3610217,0.08,3610217,0.08,3610217,0.08,3610217,0.08,3610217,0.08,3610217,0.08,3610217,0.08
ARN MEDIA LIMITED ORDINARY,A1N,2707672,0.86,2704191,0.86,2700834,0.86,2702550,0.86,2707788,0.86,2340294,0.75,2708716,0.87,2710986,0.87,2713309,0.87,2712853,0.87,2717900,0.87,2719849,0.87,2721880,0.87,2724050,0.87,2726465,0.87,2728760,0.87,2739734,0.88,2742052,0.88,2736359,0.87,2737102,0.87,2740030,0.88,2742999,0.88,2748538,0.88,2749952,0.88,2752918,0.88,2752595,0.88,2756127,0.88,2761839,0.88,2768381,0.88,2773531,0.89,2765382,0.88,2756268,0.88,2770953,0.89,2774302,0.89,2778632,0.89,2778212,0.89,2781200,0.89,2784054,0.89,2783904,0.89,2785511,0.89,2789724,0.89,2803191,0.90,2806221,0.90,2807698,0.90,2814130,0.90,2823635,0.90,2822041,0.90,2819931,0.90,2812050,0.90,2773850,0.89,2776463,0.89,2775030,0.89,2777661,0.89,2813234,0.90,2817843,0.90,2839264,0.91,2837125,0.91,2830852,0.90,2833474,0.91,2835902,0.91,2806690,0.90,2809238,0.90,2813016,0.90,2816365,0.90,2820470,0.90,2824546,0.90,2828308,0.90,2830276,0.90,2832223,0.90,2835697,0.91,2841422,0.91,2843241,0.91,2834713,0.91,2837965,0.91,2843206,0.91,2847440,0.91,2851295,0.91,2854839,0.91,2854587,0.91,2857092,0.91,2861631,0.91,2863372,0.91,2863372,0.91,2864974,0.92,2866463,0.92,2867778,0.92,2867022,0.92,2871507,0.92,2871507,0.92,2871507,0.92,2872726,0.92,2872726,0.92,2872726,0.92,2874934,0.92,2876721,0.92,2878305,0.92,2879210,0.92,2880111,0.92,2872635,0.92,2873348,0.92,2874144,0.92,2875053,0.92,2875890,0.92,2875890,0.92,2876600,0.92,2888732,0.92,2887652,0.92,2887651,0.92,2888531,0.92,2888531,0.92,2889735,0.92,2879600,0.92,2878779,0.92,2879997,0.92,2883578,0.92,2883454,0.92,2884647,0.92,2893939,0.92,2895850,0.93,2898248,0.93,2898248,0.93,2900904,0.93,2902719,0.93,2905147,0.93,2907148,0.93,2912638,0.93,2904928,0.93,2904928,0.93,2926260,0.93,2909110,0.93,2905229,0.93,2905228,0.93,2905228,0.93,2905238,0.93,2906683,0.93,2906683,0.93,2908365,0.93,527387,0.17,2912169,0.93,2913432,0.93,2914424,0.93,2922869,0.93,2923815,0.93,2924690,0.93,2923535,0.93,2923535,0.93,2923289,0.93,2924454,0.93,2925428,0.93,2926328,0.93,2927012,0.93,2933604,0.94,2934052,0.94,2934547,0.94,2935017,0.94,2935379,0.94,2935379,0.94,2937623,0.94,2940067,0.94,2940579,0.94,2941265,0.94,2941831,0.94,2942453,0.94,2974953,0.95
AROA BIOSURGERY ORDINARY,ARX,347847,0.10,344516,0.10,342256,0.10,346801,0.10,346801,0.10,326807,0.09,329952,0.10,334687,0.10,346772,0.10,348349,0.10,360059,0.10,356312,0.10,352151,0.10,350665,0.10,348907,0.10,348820,0.10,346544,0.10,337034,0.10,328433,0.10,317753,0.09,315726,0.09,321251,0.09,325908,0.09,328410,0.10,334102,0.10,337869,0.10,343230,0.10,332797,0.10,343930,0.10,349042,0.10,349042,0.10,349042,0.10,349042,0.10,349877,0.10,359925,0.10,359925,0.10,349673,0.10,355187,0.10,355187,0.10,349673,0.10,349673,0.10,348242,0.10,340463,0.10,352649,0.10,352649,0.10,350277,0.10,335803,0.10,302557,0.09,287285,0.08,267864,0.08,245175,0.07,243639,0.07,241793,0.07,241793,0.07,239947,0.07,238101,0.07,236255,0.07,247922,0.07,248344,0.07,264893,0.08,263047,0.08,270395,0.08,274945,0.08,298337,0.09,298337,0.09,315343,0.09,334273,0.10,350383,0.10,360095,0.10,360122,0.10,348993,0.10,338860,0.10,337058,0.10,348389,0.10,348389,0.10,368439,0.11,368439,0.11,386814,0.11,395784,0.11,395784,0.11,399214,0.12,416609,0.12,414599,0.12,437428,0.13,446476,0.13,436288,0.13,466751,0.14,496664,0.14,496664,0.14,491014,0.14,484805,0.14,484805,0.14,485608,0.14,513606,0.15,513606,0.15,510081,0.15,510081,0.15,510059,0.15,508461,0.15,506567,0.15,501451,0.15,496968,0.14,518060,0.15,522982,0.15,523205,0.15,518732,0.15,518971,0.15,519273,0.15,519273,0.15,519760,0.15,520084,0.15,520486,0.15,520486,0.15,518579,0.15,518967,0.15,516618,0.15,516719,0.15,516719,0.15,516880,0.15,516883,0.15,517027,0.15,517027,0.15,505521,0.15,505824,0.15,512249,0.15,529381,0.15,532722,0.15,529381,0.15,529381,0.15,537001,0.16,552984,0.16,552984,0.16,561942,0.16,562581,0.16,562581,0.16,547409,0.16,547409,0.16,540585,0.16,540585,0.16,540585,0.16,540585,0.16,540585,0.16,540585,0.16,540585,0.16,540585,0.16,540585,0.16,540755,0.16,540977,0.16,540977,0.16,541166,0.16,541325,0.16,541494,0.16,541644,0.16,541729,0.16,541729,0.16,541736,0.16,541736,0.16,541736,0.16,541736,0.16,541736,0.16,541736,0.16,541736,0.16,541736,0.16,541736,0.16
AROVELLA THERAPEUTIC ORDINARY,ALA,93573,0.01,93573,0.01,113059,0.01,125000,0.01,125000,0.01,125000,0.01,82951,0.01,82951,0.01,82951,0.01,82951,0.01,14229,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,66,0.00,34523,0.00,13184,0.00,13184,0.00,12800,0.00,12800,0.00,105829,0.01,61270,0.01,-,-,-,-,-,-,-,-,-,-,24298,0.00,53,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,104641,0.01,137258,0.01,137258,0.01,134100,0.01,139980,0.01,49204,0.00,49204,0.00,87452,0.01,87452,0.01,36849,0.00,-,-,-,-,135967,0.01,142198,0.01,143637,0.01,143637,0.01,143637,0.01,123567,0.01,131539,0.01,143592,0.01,143592,0.01,143592,0.01,143592,0.01,11314,0.00,27314,0.00,27314,0.00,74850,0.01,68887,0.01,68887,0.01,17812,0.00,77712,0.01,59925,0.01,66769,0.01,76942,0.01,76942,0.01,32683,0.00,32683,0.00,32683,0.00,17898,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80034,0.01,-,-,90452,0.01,-,-,100117,0.01,28898,0.00,27467,0.00,26331,0.00,14577,0.00,-,-,-,-,-,-,20000,0.00,30313,0.00,43000,0.00,83000,0.01,83000,0.01,133000,0.01,1181804,0.11,435152,0.04,342241,0.03,311649,0.03,68000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,278,0.00,-,-,-,-,-,-,1000000,0.09,1000000,0.09,1000000,0.09,1000000,0.09,550000,0.05,250000,0.02,250000,0.02,-,-,-,-,-,-,-,-,-,-,-,-
ARROW MINERALS ORDINARY,AMD,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,127793,0.01,-,-,-,-,-,-,-,-,-,-,45134,0.01,757332,0.09,-,-,16727,0.00,16727,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1625591,0.25,1550235,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARTEMIS RESOURCES ORDINARY,ARV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22590,0.00,-,-,59182,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ARTICORE GROUP LTD ORDINARY,ATG,55030,0.02,55030,0.02,55030,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,62297,0.02,58500,0.02,59672,0.02,59672,0.02,61606,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,58500,0.02,94350,0.03,168140,0.06,168140,0.06,168140,0.06,168140,0.06,168140,0.06,168140,0.06,168140,0.06,168140,0.06,168140,0.06,168140,0.06,168140,0.06,303252,0.11,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,498728,0.18,500728,0.18,500728,0.18,500728,0.18,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,488754,0.17,492129,0.17,516295,0.18,550257,0.19,574274,0.20,584988,0.21,604396,0.21,612451,0.21,618354,0.22,634078,0.22,662431,0.23,673313,0.24,663588,0.23,684574,0.24,701591,0.25,704880,0.25,733938,0.26,745373,0.26,756348,0.27,757148,0.27,773293,0.27,786183,0.28,809383,0.28,817990,0.29,859300,0.30,867084,0.30,878514,0.31,911003,0.32,924770,0.32,942590,0.33,956056,0.34,964904,0.34,952746,0.33,942231,0.33,938988,0.33,958658,0.34,948410,0.33,962979,0.34,973344,0.34,988042,0.35,982610,0.34,982610,0.34,977882,0.34,972949,0.34,967282,0.34,950162,0.33,950162,0.33,950162,0.33,958541,0.34,951946,0.33,947193,0.33,947193,0.33
ARTRYALIMITED ORDINARY,AYA,-,-,-,-,-,-,-,-,162050,0.14,182407,0.16,183074,0.16,142560,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1203,0.00,487,0.00,-,-,3342,0.00,-,-,-,-,24881,0.02,-,-,-,-,506,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1288,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,69820,0.08,61041,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASARA RESOURCES LTD ORDINARY,AS1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15806,0.00,-,-,-,-,26058,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21543,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASIANBATTERYMET PLC CDI 1:1,AZ9,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2029,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASPEN GROUP FPO/UNITS STAPLED,APZ,-,-,-,-,1554,0.00,1624,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,615,0.00,615,0.00,615,0.00,615,0.00,-,-,4531,0.00,-,-,-,-,-,-,-,-,-,-,3129,0.00,4773,0.00,-,-,-,-,-,-,-,-,-,-,24369,0.01,21238,0.01,17630,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,749675,0.37,651983,0.32,542427,0.27,502345,0.25,361749,0.18,65519,0.03,10339,0.01,10339,0.01,3881,0.00,3501,0.00,4912,0.00,6514,0.00,2845,0.00,3110,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,917,0.00,1561,0.00,1736,0.00,1736,0.00,1736,0.00,1736,0.00,1034,0.00,60,0.00,60,0.00,60,0.00,60,0.00,60,0.00,60,0.00,522,0.00,60,0.00,60,0.00,60,0.00,211,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASPIRE MINING LTD ORDINARY,AKM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11953,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15075,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASRA MINERALS LTD ORDINARY,ASR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2400855,0.09,-,-,-,-,-,-,-,-,2400855,0.09,-,-,-,-,-,-,-,-,1217600,0.04,-,-,-,-,-,-,2000000,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASTON MINERALS LTD ORDINARY,ASO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1717890,0.13,1717890,0.13,1717890,0.13,572630,0.04,572630,0.04,572630,0.04,572630,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67790,0.01,8160,0.00,8160,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,194963,0.02,260174,0.02,315584,0.02,355094,0.03,381494,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03,397482,0.03
ASTRAL RESOURCES NL ORDINARY,AAR,1984994,0.14,1984994,0.14,1984994,0.14,1984994,0.14,1984994,0.14,1984994,0.14,1984994,0.14,2002016,0.14,2002016,0.14,2002016,0.14,1918031,0.13,1906727,0.13,1906727,0.13,1906727,0.13,1906727,0.13,1906727,0.13,1906727,0.13,2895712,0.20,1895712,0.13,1895712,0.13,1895712,0.13,1895712,0.13,1895712,0.13,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1938591,0.14,1867614,0.13,1867614,0.13,1867614,0.13,1879520,0.13,1879520,0.13,1879520,0.13,1879520,0.13,1879520,0.13,1879520,0.13,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554785,0.11,1554786,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1580977,0.11,1540067,0.11,1540067,0.11,1540067,0.11,1540067,0.11,1540067,0.11,1540067,0.11,1540067,0.11,1540067,0.11,1516710,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1519791,0.11,1528718,0.11,1520168,0.11,1511618,0.11,1511618,0.11,1511618,0.11,1503068,0.11,1550001,0.11,1500000,0.11,1500000,0.11,1500000,0.11,1500000,0.11,4050001,0.29,4000000,0.29,4000000,0.29,4000000,0.29,4000000,0.29,5036523,0.36,4360305,0.32,4360305,0.32,2862577,0.21,362577,0.03,1451159,0.11,358908,0.03,356636,0.03,356636,0.03,356636,0.03,1447117,0.11,122478,0.01,122478,0.01,122478,0.01,122478,0.01,122478,0.01,122478,0.01,122478,0.01,99410,0.01,73768,0.01,779433,0.06,-,-,-,-,-,-,-,-,546895,0.04,-,-,-,-,-,-,-,-,418028,0.03,-,-,-,-,-,-,-,-,26333,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14140,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ASX LIMITED ORDINARY,ASX,2754367,1.42,2382483,1.23,2370662,1.22,2376339,1.22,2289356,1.18,2024543,1.04,2504437,1.29,2525393,1.30,2538994,1.31,2485114,1.28,2455392,1.26,2408098,1.24,2513440,1.29,2549152,1.31,2275809,1.17,2224832,1.15,2319201,1.19,2320732,1.19,2941420,1.51,2775353,1.43,2786090,1.43,2752416,1.42,2710868,1.40,2559348,1.32,2528886,1.30,2505443,1.29,2346798,1.21,2312951,1.19,2319119,1.19,2374123,1.22,2374739,1.22,2289702,1.18,2291325,1.18,2293567,1.18,2266954,1.17,2274465,1.17,2297009,1.18,2300148,1.18,2293872,1.18,2302383,1.18,2313186,1.19,2322070,1.20,2288577,1.18,2302731,1.19,2273540,1.17,2270024,1.17,2275551,1.17,2283560,1.18,2306062,1.19,2255893,1.16,2304535,1.19,2369235,1.22,2364111,1.22,2362521,1.22,2453716,1.26,2523458,1.30,2517912,1.30,2510974,1.29,2453179,1.26,2359045,1.21,2402909,1.24,2409012,1.24,2383538,1.23,2280846,1.17,2219692,1.14,2224491,1.14,2248066,1.16,2234731,1.15,2224451,1.14,2208463,1.14,2105051,1.08,5567347,2.87,2914019,1.50,2826987,1.45,2840045,1.46,2677239,1.38,2854887,1.47,2867901,1.48,2969326,1.53,2963737,1.53,2943734,1.52,4721749,2.43,3665254,1.89,3599006,1.85,3156217,1.62,3242177,1.67,3258381,1.68,3228214,1.66,3221477,1.66,3204970,1.65,3071780,1.58,3032323,1.56,3001771,1.54,2985403,1.54,3030137,1.56,3044085,1.57,3020651,1.55,3011797,1.55,3032329,1.56,3083374,1.59,3093687,1.59,3066409,1.58,3086688,1.59,3074596,1.58,2954174,1.52,2969233,1.53,2923529,1.50,2858494,1.47,2822590,1.45,2914310,1.50,2920924,1.51,2948975,1.52,3085919,1.59,3104778,1.60,3094324,1.60,3156335,1.63,3091645,1.59,3073554,1.59,3212463,1.66,3214341,1.66,3279307,1.69,3264053,1.68,3329347,1.72,3360219,1.73,3200308,1.65,3183325,1.64,3187032,1.64,3180860,1.64,3200904,1.65,3234521,1.67,3196489,1.65,3058967,1.58,3022791,1.56,2972424,1.53,2943815,1.52,3251950,1.68,3368467,1.74,3429356,1.77,3460177,1.78,3462816,1.79,3442320,1.78,3437985,1.77,3347348,1.73,3316540,1.71,3435736,1.77,3461099,1.79,3562533,1.84,3625497,1.87,3551170,1.83,3527615,1.82,3569272,1.84,3544669,1.83,3582675,1.85,3585772,1.85,3593567,1.85,3695772,1.91,3704269,1.91,3710283,1.91,3740193,1.93,3754104,1.94,3712549,1.91,3720990,1.92,3697218,1.91,3688815,1.90
ATLAS ARTERIA FPOSTUSPROHEXCLQIBQP,ALX,14102805,0.97,15139597,1.04,15151614,1.04,15416658,1.06,14956583,1.03,14901589,1.03,15804361,1.09,16087469,1.11,16477494,1.14,16995960,1.17,17437842,1.20,17545057,1.21,17453728,1.20,17727904,1.22,17860424,1.23,17814451,1.23,17348059,1.20,17420297,1.20,18251413,1.26,18184843,1.25,18043232,1.24,17701139,1.22,17900276,1.23,18018428,1.24,18254154,1.26,18376695,1.27,18367788,1.27,18647627,1.29,18751403,1.29,18774095,1.29,18418603,1.27,18356258,1.27,17900820,1.23,17790193,1.23,17600189,1.21,17344283,1.20,16827908,1.16,17013841,1.17,16943592,1.17,16747963,1.15,17016696,1.17,16841255,1.16,16961483,1.17,17352804,1.20,17089427,1.18,17433471,1.20,22870623,1.58,23173200,1.60,27450224,1.89,28256924,1.95,28238916,1.95,29044374,2.00,29123938,2.01,29442283,2.03,30840179,2.13,31218676,2.15,31091337,2.14,31333619,2.16,31491323,2.17,31317642,2.16,31375948,2.16,31580508,2.18,30581126,2.11,30630652,2.11,30945576,2.13,30790667,2.12,30726327,2.12,30109470,2.08,31429111,2.17,31083059,2.14,31065072,2.14,18548395,1.28,17641390,1.22,17250176,1.19,16979027,1.17,16684557,1.15,16515549,1.14,16156245,1.11,15809891,1.09,16714977,1.15,16792423,1.16,15892299,1.10,15798378,1.09,15591667,1.07,14704009,1.01,15676157,1.08,15462991,1.07,15657038,1.08,15767085,1.09,15786307,1.09,16415854,1.13,16330493,1.13,16573839,1.14,16594360,1.14,17327437,1.19,17133821,1.18,16945589,1.17,16643345,1.15,17169076,1.18,17281442,1.19,16802087,1.16,16957786,1.17,16989931,1.17,16865877,1.16,16679608,1.15,16908741,1.17,16701788,1.15,16675078,1.15,16694855,1.15,17009132,1.17,17878976,1.23,17788981,1.23,17390285,1.20,17513146,1.21,17185982,1.18,17218105,1.19,17037195,1.17,17099287,1.18,17106934,1.18,17569483,1.21,17402659,1.20,17615301,1.21,17842368,1.23,18571231,1.28,18809901,1.30,18978103,1.31,19420995,1.34,19501197,1.34,19283914,1.33,19007791,1.31,18987347,1.31,19464285,1.34,19248407,1.33,19210678,1.32,19409513,1.34,18874299,1.30,16439019,1.13,16284279,1.12,18468173,1.27,17913051,1.23,18655880,1.29,18920574,1.30,19200702,1.32,18715159,1.29,18770196,1.29,18384259,1.27,17748028,1.22,18270023,1.26,18146423,1.25,17964008,1.24,18037198,1.24,17909834,1.23,17950676,1.24,17611936,1.21,17504863,1.21,17884839,1.23,17805926,1.23,17745144,1.22,17578503,1.21,17341338,1.20,17243131,1.19,17221488,1.19,16840949,1.16,16689881,1.15
ATOMOS ORDINARY,AMS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1345,0.00,1345,0.00,9063,0.00,9063,0.00,9063,0.00,15450,0.00,15450,0.00,25000,0.00,25000,0.00,25000,0.00,25000,0.00,33471,0.00,43504,0.00,55227,0.00,67455,0.01,67455,0.01,84545,0.01,104441,0.01,125356,0.01,149452,0.01,175915,0.01,175915,0.01,175915,0.01,175915,0.01,175915,0.01,175915,0.01,175915,0.01,175915,0.01,210390,0.02,210390,0.02,228705,0.02,241758,0.02,241758,0.02,250836,0.02,250836,0.02,250836,0.02,250836,0.02,250836,0.02,250836,0.02,250836,0.02,250836,0.02,250836,0.02,261174,0.02,268932,0.02,268932,0.02,268932,0.02,268932,0.02,268932,0.02,243976,0.02,250950,0.02,255086,0.02,259136,0.02,261652,0.02,261652,0.02,261652,0.02,261652,0.02,261652,0.02,261652,0.02,261652,0.02,265404,0.02,265404,0.02,265404,0.02,265404,0.02,265404,0.02,265404,0.02,265404,0.02,265404,0.02,265404,0.02,265404,0.02,270172,0.02,274418,0.02,278234,0.02,278234,0.02,278234,0.02,278234,0.02,281880,0.02,281880,0.02,281880,0.02,281880,0.02,285447,0.02,285447,0.02,288279,0.02,288279,0.02,290674,0.02,290674,0.02,290674,0.02,290674,0.02,290674,0.02,290674,0.02,290674,0.02,298367,0.02,306839,0.03,316602,0.03,325646,0.03,336299,0.03,348535,0.03,358208,0.03,358208,0.03,358208,0.03,358208,0.03,358208,0.03,358208,0.03,358208,0.03,398945,0.03,460521,0.04,460521,0.04,506827,0.04,548103,0.05,582839,0.05,582839,0.05,623018,0.05,623018,0.05,623018,0.05,687195,0.06,733626,0.06,793692,0.07,793692,0.07,831551,0.07,879242,0.07,914887,0.08,958774,0.08,1008661,0.08,1008661,0.08,1076484,0.09,1076484,0.09,1076484,0.09,1392600,0.11,1107521,0.09,1107521,0.09,1107521,0.09,1107521,0.09,1119274,0.09,866406,0.07,866406,0.07,866406,0.07,866406,0.07,866406,0.07,866406,0.07,866406,0.07,868639,0.07,868639,0.07,868639,0.07,868639,0.07,876351,0.07,884280,0.07,884280,0.07,893884,0.07,893884,0.07
ATTURRALIMITED ORDINARY,ATA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1635,0.00,1654,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,907,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1076,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1658,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4255,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20620,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AU CLINICAL LABS ORDINARY,ACL,5897481,3.00,5631467,2.87,5948006,3.03,7288986,3.71,6213464,3.16,4604316,2.34,6279092,3.20,6315520,3.22,6316259,3.22,6256799,3.19,6172750,3.14,6109573,3.11,6066427,3.09,6040242,3.08,6059379,3.09,6097794,3.10,6030675,3.07,6019495,3.07,6004083,3.06,5948246,3.03,5917311,3.01,5918480,3.01,5856411,2.98,5840804,2.97,5841281,2.97,5988240,3.05,5958072,3.03,5892213,3.00,5876700,2.99,5813487,2.96,5797080,2.95,5731688,2.92,5657252,2.88,5643834,2.87,5777699,2.94,5764189,2.94,5720663,2.91,5595476,2.85,5543578,2.82,5314237,2.71,5295987,2.70,5245152,2.67,5164257,2.63,5149454,2.62,5280390,2.69,5200065,2.65,5232989,2.66,5327767,2.71,5228888,2.66,4982331,2.54,4776524,2.43,4767729,2.43,4412672,2.25,4292680,2.19,4292850,2.19,4306699,2.19,4241889,2.16,3936158,2.00,3974433,2.02,4125757,2.10,4435215,2.26,4735409,2.41,4829595,2.46,4897601,2.49,4892785,2.48,4866590,2.47,4980491,2.52,4820817,2.44,4719042,2.39,4740233,2.40,4772081,2.41,4734744,2.39,4817650,2.44,4896103,2.48,4904677,2.48,4959920,2.51,4484918,2.27,5091654,2.58,5127026,2.58,5178710,2.61,5242611,2.64,5355664,2.70,5374173,2.71,5444494,2.74,5530650,2.79,5527212,2.78,5503844,2.77,5572135,2.81,5687381,2.86,5685554,2.86,5686744,2.86,5712793,2.88,5648633,2.84,5615799,2.83,5588964,2.81,5560069,2.80,5495357,2.77,5368978,2.70,4826138,2.43,4415471,2.22,4442149,2.24,4492702,2.26,4440798,2.23,4456385,2.24,4558567,2.29,4619697,2.32,4553833,2.29,4500945,2.26,4351033,2.19,4675990,2.35,4640454,2.33,4384021,2.20,4345289,2.18,4307474,2.16,4196361,2.10,3646954,1.83,3536108,1.77,3443290,1.72,3459236,1.72,3444968,1.72,3431833,1.71,3361804,1.68,3292409,1.64,3260896,1.63,3152547,1.57,2785793,1.39,2728236,1.36,2745129,1.37,2774347,1.38,2918578,1.46,2926410,1.46,2946702,1.47,2986015,1.49,2993835,1.49,3110093,1.55,3174580,1.58,3227010,1.61,3299005,1.64,3348792,1.67,3375415,1.68,3415749,1.70,3463556,1.73,3489374,1.74,2947933,1.47,3515877,1.75,3557272,1.77,3658942,1.82,2799562,1.40,3630790,1.81,3590640,1.79,3672254,1.83,3669568,1.83,3672828,1.83,3732612,1.86,3757660,1.87,3761190,1.88,3764755,1.88,3833626,1.91,3811702,1.90,3765036,1.88,3768934,1.88,3776619,1.88,3775021,1.88,3798040,1.89
AUB GROUP LTD ORDINARY,AUB,543950,0.47,416001,0.36,430467,0.37,435636,0.37,437182,0.37,395122,0.34,441223,0.38,426509,0.37,429549,0.37,429128,0.37,416558,0.36,385265,0.33,334476,0.29,345156,0.30,340273,0.29,331635,0.28,329956,0.28,362255,0.31,361758,0.31,366478,0.31,368035,0.32,373359,0.32,368893,0.32,370297,0.32,360073,0.31,373621,0.32,329430,0.28,330560,0.28,359676,0.31,369917,0.32,364957,0.31,358448,0.31,353598,0.30,361496,0.31,363707,0.31,395801,0.34,452580,0.39,484581,0.42,476069,0.41,514862,0.44,520217,0.45,516730,0.44,524514,0.45,490090,0.42,485669,0.42,482409,0.41,470333,0.40,490003,0.42,489352,0.42,554381,0.48,558590,0.48,548812,0.47,558589,0.48,690728,0.59,730996,0.63,751867,0.64,822929,0.71,778363,0.67,822324,0.71,907164,0.78,943132,0.81,956848,0.82,1015009,0.87,1019835,0.87,1004088,0.86,1049021,0.90,1083713,0.93,1132664,0.97,1169343,1.00,1308141,1.12,1367272,1.17,1357705,1.16,1347837,1.16,1342794,1.15,1209147,1.04,1199130,1.03,1168689,1.00,1183639,1.02,1192141,1.02,1302928,1.12,1316703,1.13,1387197,1.19,1481512,1.27,1483912,1.27,1458463,1.25,1421517,1.22,1411530,1.21,1424476,1.22,1394304,1.20,1318692,1.13,1268907,1.09,1291355,1.11,1288703,1.11,1273991,1.09,1261257,1.08,1214656,1.04,1223434,1.05,1190140,1.02,1105515,0.95,1059738,0.91,1040923,0.89,1036625,0.89,1025500,0.88,1066890,0.92,1204708,1.03,1181748,1.01,1161631,1.00,1166751,1.00,825332,0.71,1186421,1.02,1196473,1.03,1224587,1.05,1431186,1.23,1479010,1.27,1479334,1.27,1470625,1.26,1455859,1.25,1552191,1.33,1598306,1.37,1612306,1.38,1667943,1.43,1710890,1.47,1525533,1.31,1537545,1.32,1543384,1.32,1554722,1.33,1486311,1.27,1420541,1.22,1225944,1.05,1193280,1.02,1141059,0.98,1161770,1.00,1165257,1.00,1173067,1.01,1169289,1.00,1176050,1.01,1191069,1.02,1161133,1.00,1179677,1.01,1177278,1.01,1178534,1.01,1190334,1.02,1097868,0.94,1083702,0.93,1080745,0.93,1086838,0.93,1089988,0.93,1076697,0.92,1106402,0.95,1105987,0.95,1011283,0.87,1036894,0.89,1041924,0.89,1046516,0.90,1050964,0.90,1043123,0.89,1024630,0.88,1031004,0.88,1026084,0.88,1023518,0.88,1025222,0.88,1032372,0.89,1036670,0.89,1017902,0.87
AUCKLAND INTERNATION ORD FOR.EXEMPT NZX,AIA,9122073,0.54,9020019,0.53,9146277,0.54,8957259,0.53,9028896,0.53,8218990,0.49,14037451,0.83,8836956,0.52,8848460,0.52,9315040,0.55,9601093,0.57,9515288,0.56,9232922,0.55,9244423,0.55,9249336,0.55,9387123,0.56,9343603,0.55,9295847,0.55,9265769,0.55,9204104,0.55,9141338,0.54,9355733,0.55,9381084,0.56,9341369,0.55,9246839,0.55,10009295,0.59,10004991,0.59,10020984,0.59,10040839,0.59,10360332,0.61,10299249,0.61,10336885,0.61,10373642,0.61,10336603,0.61,10242160,0.61,8901715,0.53,8954946,0.53,8806844,0.52,8760230,0.52,8547678,0.51,8531001,0.51,8479571,0.50,8504755,0.50,8538379,0.51,8577908,0.51,8820564,0.52,8865017,0.53,9029337,0.53,8882699,0.53,9075419,0.54,9054662,0.54,9079373,0.54,9006892,0.53,8930063,0.53,8723561,0.52,8835767,0.52,8820140,0.52,8546252,0.51,8697321,0.52,8957977,0.53,9127053,0.54,9173407,0.54,8854165,0.52,8772561,0.52,9117523,0.54,8887698,0.53,9212423,0.55,9317947,0.55,9340718,0.55,9449746,0.56,9544621,0.57,9529943,0.56,9471947,0.56,9413268,0.56,9209866,0.55,9122497,0.54,9115593,0.54,9210422,0.55,9415737,0.56,9388508,0.56,9518856,0.56,9586566,0.57,9708637,0.58,9984795,0.59,10885726,0.64,11166076,0.66,11252227,0.67,11399138,0.68,11775867,0.70,12056680,0.71,12106680,0.72,12058521,0.71,11822738,0.70,11813951,0.70,11874754,0.70,11908485,0.71,11740100,0.70,11803304,0.70,11685932,0.69,11453897,0.68,11177398,0.66,11089385,0.66,10818969,0.64,10589090,0.63,10529397,0.63,10267686,0.61,9909172,0.59,9757391,0.58,9783600,0.58,9813539,0.58,9885028,0.59,9982851,0.59,9956283,0.59,10043707,0.60,10029433,0.60,10004152,0.59,9882443,0.59,9841054,0.59,9782757,0.58,9644752,0.57,9597752,0.57,9621129,0.57,9299156,0.55,9156852,0.54,8851512,0.53,8837028,0.53,8671144,0.52,8440920,0.50,8317289,0.49,8156901,0.49,6295385,0.37,6187110,0.37,6265128,0.37,6267811,0.37,6386442,0.38,6503637,0.39,6369523,0.38,6626116,0.39,6937811,0.41,7057415,0.42,7042708,0.42,7047793,0.42,6786391,0.40,6600823,0.39,6646053,0.40,6718212,0.40,6713693,0.40,6783583,0.40,6810293,0.40,6804715,0.40,6962356,0.41,6443200,0.38,6467683,0.38,6465366,0.38,6443079,0.38,6524127,0.39,6613528,0.39,6537933,0.39,6614675,0.39,6694003,0.40,6714625,0.40,6424451,0.38,6327581,0.38,6350366,0.38
AUDEARA ORDINARY,AUA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUDINATEGROUPLTD ORDINARY,AD8,4017189,4.77,4082499,4.85,4476423,5.31,4521872,5.37,4836688,5.74,4017922,4.77,4784061,5.68,3535449,4.20,3639507,4.32,3691034,4.38,3761732,4.47,3917084,4.65,3884969,4.61,4138695,4.91,3961418,4.70,4001256,4.75,4068859,4.83,4063673,4.82,4073253,4.84,4089740,4.86,4083746,4.85,4059916,4.82,4047784,4.81,4034823,4.79,4051387,4.81,4077739,4.84,4023684,4.83,4019540,4.82,4093283,4.91,3872830,4.65,4154986,4.98,3913361,4.69,4096790,4.91,4066721,4.88,4550220,5.46,4553138,5.46,4533428,5.44,4832192,5.80,4789932,5.75,4812383,5.77,4769686,5.72,4716571,5.66,4716127,5.66,4685899,5.62,4789375,5.75,4821931,5.78,4811675,5.77,4840833,5.81,4817984,5.78,4572298,5.48,4805825,5.76,4396991,5.27,4365034,5.24,4358519,5.23,4346808,5.21,4427491,5.31,4430383,5.31,4421002,5.30,4453874,5.34,4490391,5.39,4490493,5.39,4526729,5.43,4583145,5.50,4607798,5.53,4679384,5.61,4727245,5.67,4660157,5.59,4680299,5.61,4690811,5.63,4667226,5.60,4716542,5.66,4728581,5.67,4723443,5.67,4648730,5.58,4667283,5.60,4708622,5.65,4675610,5.61,4693291,5.63,4672485,5.61,4982168,5.98,4900293,5.88,4946000,5.93,4921090,5.90,4909065,5.89,4883164,5.86,4850900,5.82,4760643,5.71,4763203,5.71,4794523,5.75,4767691,5.72,4785213,5.74,4786089,5.74,4802103,5.76,4786524,5.74,4748673,5.70,4651822,5.58,4625168,5.55,4486328,5.38,4453282,5.34,4387108,5.26,4324924,5.19,4308938,5.17,4291952,5.15,4249505,5.10,4223437,5.07,4244458,5.09,4204005,5.04,4149678,4.98,4131495,4.96,4142768,4.97,4148027,4.98,4105221,4.92,4068606,4.88,4027309,4.83,4021734,4.82,4026759,4.83,3906288,4.69,3772557,4.53,3787203,4.54,3724049,4.47,3734447,4.48,3749541,4.50,3759474,4.51,3922521,4.71,5839078,7.00,5855833,7.02,5827571,6.99,5777666,6.93,5725477,6.87,5728265,6.87,5952037,7.14,6321292,7.58,6547920,7.86,7048641,8.46,6977386,8.37,6927379,8.31,6197953,7.44,6123972,7.35,6423039,7.71,6409661,7.69,6545186,7.85,6210239,7.45,5949069,7.14,5816633,6.98,5800193,6.96,5740629,6.89,5683658,6.82,5652082,6.78,5640100,6.77,5613137,6.74,5642827,6.77,5650651,6.78,5615930,6.74,5560305,6.67,5708633,6.85,5872244,7.05,5840579,7.01,5821770,6.99,5709062,6.85,5512070,6.61,5456153,6.55,5433305,6.52,5374987,6.45,5374981,6.45
AUGUSTUS MINERALS ORDINARY,AUG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUMEGAMETALS ORDINARY,AAM,-,-,-,-,-,-,-,-,677,0.00,677,0.00,343,0.00,343,0.00,-,-,-,-,-,-,-,-,-,-,628,0.00,628,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1808,0.00,1808,0.00,1308,0.00,1308,0.00,1308,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1005,0.00,1005,0.00,1005,0.00,1005,0.00,1005,0.00,1005,0.00,1005,0.00,949,0.00,949,0.00,504,0.00,504,0.00,-,-,1933,0.00,1933,0.00,1040,0.00,960,0.00,960,0.00,960,0.00,-,-,56694,0.01,56694,0.01,56688,0.01,-,-,-,-,-,-,4688,0.00,4688,0.00,4680,0.00,4680,0.00,-,-,-,-,680,0.00,680,0.00,680,0.00,190,0.00,-,-,-,-,-,-,916,0.00,488,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,988,0.00,988,0.00,988,0.00,988,0.00,988,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AURA ENERGY ORDINARY,AEE,5520582,0.62,5799346,0.65,5992206,0.67,6327466,0.71,6723743,0.75,5256433,0.59,6470337,0.73,6185557,0.69,6178281,0.69,6022895,0.68,6052998,0.68,6127444,0.69,6155865,0.69,6141894,0.69,6727080,0.76,7097070,0.80,6489348,0.73,6652049,0.75,6423378,0.72,7583735,0.85,7668275,0.86,6568722,0.74,6725497,0.76,6841422,0.77,6901088,0.77,6904435,0.78,7004076,0.79,7109432,0.80,7158577,0.80,7241141,0.81,7421509,0.83,7445060,0.84,7673935,0.86,7718695,0.87,7743404,0.87,7880517,0.88,8024833,0.90,8154348,0.92,8244014,0.93,8353465,0.94,8407675,0.94,8504960,0.95,8449595,0.95,8453118,0.95,8486739,0.95,8486259,0.95,8402394,0.94,8535544,0.96,8689723,0.98,8746535,0.98,9006275,1.01,9602864,1.08,10158156,1.14,10222549,1.15,10988322,1.23,11162493,1.25,11479053,1.29,11557883,1.30,11867722,1.33,12211414,1.37,12300506,1.38,12250285,1.38,12120065,1.36,12272476,1.38,12385109,1.39,12646730,1.42,12671397,1.42,13277729,1.49,13332842,1.50,13422214,1.51,13421044,1.51,13442742,1.51,13563170,1.52,13730352,1.54,14140731,1.59,14181333,1.59,14286669,1.60,14492722,1.63,14685477,1.65,15010771,1.69,15118167,1.70,15154543,1.70,15371946,1.73,15402954,1.73,15465292,1.74,15513412,1.74,15510866,1.74,16213328,1.82,16690539,1.87,16260316,1.83,16303572,1.83,16421089,1.84,16451064,1.85,16710370,1.88,16494125,1.85,16015075,1.80,16597127,1.86,16570934,1.86,16258670,1.83,16200093,1.82,16323219,1.83,16215039,1.82,15824074,1.78,5732819,0.64,5834545,0.66,5787777,0.65,5809204,0.65,5809068,0.65,5766633,0.65,5287891,0.59,5341728,0.60,5625865,0.63,5620581,0.63,5582792,0.63,5614448,0.63,5590835,0.63,5689763,0.64,5599142,0.63,5620599,0.63,5809404,0.65,5739584,0.64,5596519,0.63,5258593,0.59,5142719,0.58,4856194,0.55,5362827,0.60,4625996,0.52,4578272,0.51,4550681,0.51,4623528,0.52,4693372,0.53,4397542,0.49,4490871,0.50,4471607,0.50,4015550,0.45,4014621,0.45,4010582,0.45,3989361,0.45,3976404,0.45,3970475,0.45,3962325,0.44,3962325,0.44,3929467,0.44,3891562,0.44,4135217,0.46,4097975,0.46,4052847,0.45,3973748,0.45,3706013,0.42,3716827,0.42,3827955,0.43,3830960,0.43,3816001,0.43,3802513,0.43,3753585,0.42,3735179,0.42,3701592,0.42,3701592,0.42,3642039,0.41,3641923,0.41,3622053,0.41,3602569,0.40,3578914,0.40,1604202,0.18
AURELIA METALS LTD ORDINARY,AMI,511994,0.03,536212,0.03,874770,0.05,645882,0.04,826274,0.05,670261,0.04,741040,0.04,664427,0.04,644588,0.04,645384,0.04,645384,0.04,837268,0.05,735537,0.04,673816,0.04,664807,0.04,639145,0.04,640624,0.04,658686,0.04,641765,0.04,633626,0.04,639218,0.04,629357,0.04,535646,0.03,397162,0.02,405481,0.02,415467,0.02,411513,0.02,208373,0.01,208373,0.01,12376,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,3015100,0.18,2633224,0.16,2659396,0.16,2495576,0.15,2378083,0.14,2224955,0.13,2229012,0.13,2099844,0.12,1990908,0.12,1813388,0.11,1677156,0.10,1581786,0.09,1597247,0.09,1474889,0.09,1219351,0.07,1150276,0.07,1071962,0.06,943491,0.06,630437,0.04,675281,0.04,719130,0.04,815515,0.05,829151,0.05,849274,0.05,950570,0.06,998851,0.06,1093963,0.06,1199420,0.07,1225346,0.07,1299820,0.08,1384382,0.08,1419785,0.08,1436639,0.08,1460073,0.09,1554658,0.09,1586688,0.09,1620726,0.10,1647478,0.10,1674733,0.10,1702248,0.10,1638874,0.10,1765009,0.10,1832459,0.11,1842491,0.11,1855405,0.11,1869251,0.11,1890808,0.11,1895834,0.11,1908118,0.11,1910059,0.11,1916487,0.11,1937233,0.11,1970964,0.12,1997271,0.12,2016084,0.12,2034271,0.12,2070542,0.12,2115185,0.12,2147594,0.13,2175957,0.13,2200127,0.13,2171578,0.13,2201864,0.13,2223433,0.13,2246796,0.13,2346663,0.14,2368895,0.14,2394010,0.14,2432429,0.14,2460018,0.15,2466426,0.15,2476552,0.15,2460144,0.15,2466647,0.15,2478790,0.15,2482701,0.15,2451430,0.14,2456675,0.15,2463745,0.15,2476116,0.15,2491658,0.15,2506522,0.15,2522140,0.15,2540047,0.15,2560211,0.15,2579910,0.15,2599289,0.15,2613734,0.15,2628259,0.16,2642239,0.16,2662298,0.16,2669278,0.16,2681115,0.16,2691299,0.16,2695376,0.16,2705332,0.16,2711360,0.16,2721573,0.16,2730234,0.16,2759643,0.16,2750180,0.16,2759810,0.16,2768850,0.16,2776973,0.16,2785025,0.16,2793150,0.17,2798740,0.17,2803881,0.17,2806100,0.17,2810304,0.17,2810304,0.17,2813611,0.17,2817263,0.17,2820445,0.17,2822360,0.17,2824903,0.17
AURIC MINING ORDINARY,AWJ,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,39046,0.02,39046,0.02,55841,0.03,88670,0.05,88670,0.05,111020,0.06,111020,0.06,3239,0.00,3239,0.00,3239,0.00,3239,0.00,13043,0.01,33141,0.02,17239,0.01,17239,0.01,13039,0.01,45457,0.03,45457,0.03,45457,0.03,45457,0.03,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,3239,0.00,7731,0.01,7731,0.01,7731,0.01,3239,0.00,3239,0.00,3239,0.00,24102,0.02,11381,0.01,16906,0.01,16906,0.01,16906,0.01,16906,0.01,31321,0.02,11164,0.01,11510,0.01,11510,0.01,30024,0.02,30489,0.02,30489,0.02,30489,0.02,31118,0.02,31118,0.02,31723,0.02,5618,0.00,5618,0.00,5618,0.00,32162,0.02,32162,0.02,32162,0.02,32162,0.02,32162,0.02,34052,0.02,45625,0.03,41459,0.03,27480,0.02,5981,0.00,5981,0.00,5981,0.00,5981,0.00,5981,0.00,21399,0.01,49890,0.03,49890,0.03,49890,0.03,57033,0.04,59457,0.04,59457,0.04,59457,0.04,59457,0.04,59819,0.04,59819,0.04,59819,0.04,60551,0.04,51577,0.03,8755,0.01,63004,0.04,51328,0.03,51672,0.03,54411,0.04,58401,0.04,64828,0.04,50651,0.03,50651,0.03,48994,0.03,48994,0.03,41978,0.03,33522,0.02,34762,0.02,23537,0.02,25291,0.02,27424,0.02,29566,0.02,29566,0.02,29566,0.02,31166,0.02,33290,0.02,26736,0.02,28597,0.02,28597,0.02,28597,0.02,28597,0.02,27990,0.02
AURIS MINERALS LTD ORDINARY,AUR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24187,0.01,44623,0.01,677459,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,213151,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AURIZON HOLDINGS LTD ORDINARY,AZJ,20439003,1.17,20337150,1.16,20632514,1.18,20721526,1.18,18344698,1.05,20520336,1.17,20723670,1.18,20939639,1.20,21336415,1.22,21623341,1.24,21656953,1.24,23808613,1.36,23371846,1.34,23814482,1.36,22745251,1.30,21959376,1.25,21646624,1.24,23221291,1.33,23121661,1.32,24674056,1.41,26671771,1.52,26791724,1.53,27056952,1.55,26176489,1.50,26302136,1.50,25923707,1.48,25349733,1.45,25224091,1.44,24721391,1.41,24185926,1.38,23863768,1.36,23651134,1.35,24088393,1.38,24324175,1.39,24197795,1.38,23581254,1.35,23125489,1.32,22661201,1.29,22608895,1.29,20553879,1.17,19494059,1.11,18394587,1.04,17371810,0.98,16575880,0.93,18177330,1.03,18355653,1.04,18327315,1.03,18461993,1.04,18102025,1.02,18797171,1.06,18227618,1.03,17829524,1.01,17663984,1.00,16994138,0.96,16607937,0.94,16162611,0.91,18864547,1.06,18312072,1.03,17387243,0.98,17936993,1.01,17497110,0.99,17382938,0.98,16935256,0.96,17013034,0.96,15601448,0.88,15635777,0.88,15786742,0.89,15744805,0.89,17135351,0.97,17308293,0.98,16709415,0.94,18706753,1.05,17349263,0.98,17213735,0.97,17069643,0.96,16869698,0.95,15596398,0.88,16423059,0.93,15984272,0.90,17729623,1.00,18749028,1.06,18691335,1.05,18965377,1.07,21095200,1.19,20022606,1.13,20313121,1.15,21301258,1.20,21298900,1.20,21455519,1.21,21058403,1.19,21347117,1.20,21148794,1.19,21320391,1.20,21341859,1.20,20939199,1.18,21032335,1.19,21695591,1.22,21539194,1.21,22970463,1.30,22816343,1.29,22097910,1.25,22319552,1.26,22002405,1.24,21871968,1.23,22079800,1.25,21749792,1.23,20985504,1.18,20743981,1.17,16450285,0.93,21116433,1.19,21086675,1.19,21703673,1.22,21988837,1.24,23067651,1.30,24259825,1.37,24806200,1.40,24617311,1.39,25444304,1.43,25553085,1.44,25566674,1.44,25124303,1.42,25481045,1.44,25533514,1.44,24928860,1.41,26500262,1.49,25165285,1.42,24721871,1.39,23445974,1.32,21464741,1.21,18665774,1.05,18579222,1.05,18892171,1.07,18240088,1.03,20565708,1.16,21002145,1.18,21037826,1.19,20769692,1.17,21378369,1.21,22108338,1.25,22459435,1.27,22446603,1.27,22449998,1.27,22137372,1.25,21205656,1.20,21212743,1.20,19304506,1.09,18647165,1.05,18833730,1.06,19128189,1.08,18896258,1.07,18987034,1.07,18501812,1.04,19270803,1.09,19634339,1.11,23526309,1.33,22692356,1.28,22425868,1.26,23087789,1.30,22964117,1.30,22441637,1.27,22391586,1.26,22777924,1.28,22463709,1.27,22581760,1.27
AURORA LABS LIMITED ORDINARY,A3D,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,448,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AURORAENERGYMETALS ORDINARY,1AE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31149,0.02
AURUMIN ORDINARY,AUN,-,-,-,-,-,-,-,-,-,-,4249,0.00,-,-,-,-,-,-,-,-,-,-,-,-,4250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AURUMRESOURCES ORDINARY,AUE,-,-,-,-,-,-,322,0.00,24747,0.01,2647,0.00,4242,0.00,13161,0.00,15948,0.00,15948,0.00,15948,0.00,15948,0.00,15948,0.00,15948,0.00,16096,0.00,16096,0.00,16097,0.00,16097,0.00,16097,0.00,16097,0.00,19318,0.01,-,-,-,-,20755,0.01,20755,0.01,34806,0.01,17098,0.01,17098,0.01,17098,0.01,13128,0.00,17098,0.01,46840,0.02,47200,0.02,47200,0.02,557,0.00,557,0.00,121,0.00,121,0.00,121,0.00,-,-,-,-,-,-,-,-,9885,0.00,13160,0.01,4791,0.00,-,-,-,-,-,-,-,-,-,-,3603,0.00,3489,0.00,3489,0.00,9114,0.00,16114,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8552,0.00,7361,0.00,7361,0.00,7361,0.00,9924,0.00,5661,0.00,9353,0.00,9353,0.00,6641,0.00,6641,0.00,6641,0.00,6641,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22829,0.01,-,-,-,-,42290,0.02,6020,0.00,15901,0.01,6020,0.00,8635,0.00,2615,0.00,-,-,-,-,-,-,-,-,683,0.00,683,0.00,9366,0.00,-,-,-,-,4714,0.00,17476,0.01,17476,0.01,17476,0.01,12214,0.01,12939,0.01,6641,0.00,11201,0.00,18115,0.01,-,-,-,-,-,-,5498,0.00,5498,0.00,5498,0.00,5498,0.00,14868,0.01,7854,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,1,0.00,5706,0.00,5706,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,116914,0.06,1310,0.00,116914,0.06,116914,0.06,117079,0.06
AUSBONDEXCHANGE ORDINARY,ABE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2017,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53648,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOLD LIMITED ORDINARY,AUC,2018696,0.48,2028900,0.48,2043355,0.48,2052745,0.48,2111438,0.50,2008621,0.47,2105286,0.50,2124177,0.50,2138426,0.50,2145814,0.51,2153189,0.51,2168194,0.51,2166606,0.51,2138663,0.50,2166760,0.51,2271784,0.54,352583,0.08,2413523,0.57,2462193,0.59,2147041,0.51,2182972,0.52,2114291,0.51,2077829,0.50,2065683,0.49,1969011,0.47,1980584,0.47,2055627,0.49,2571499,0.62,3339364,0.93,4212767,1.18,4198653,1.17,4262663,1.19,4155917,1.16,3918883,1.10,3531044,0.99,2968313,0.83,2968313,0.83,2683629,0.75,2506398,0.70,1431267,0.40,1249260,0.35,1153460,0.32,804342,0.23,464938,0.13,320048,0.09,201859,0.06,1006,0.00,2298,0.00,2195,0.00,11544,0.00,11544,0.00,11544,0.00,11544,0.00,12326,0.00,12326,0.00,18589,0.01,12156,0.00,12156,0.00,4837,0.00,4837,0.00,-,-,-,-,19037,0.01,33844,0.01,37729,0.01,48629,0.01,48629,0.01,40122,0.01,58577,0.02,58577,0.02,58577,0.02,60577,0.02,67333,0.02,76154,0.02,54195,0.02,14632,0.00,3835,0.00,7653,0.00,5251,0.00,5251,0.00,18880,0.01,20290,0.01,1,0.00,-,-,-,-,-,-,-,-,11557,0.00,4223,0.00,4223,0.00,4223,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4467,0.00,9540,0.00,24599,0.01,20132,0.01,20132,0.01,34411,0.01,54313,0.02,66253,0.02,65470,0.02,81995,0.02,96323,0.03,115146,0.03,129450,0.04,137654,0.04,151856,0.04,166928,0.05,183206,0.05,183206,0.05,199786,0.06,199786,0.06,199786,0.06,199493,0.06,215471,0.06,230530,0.06,244688,0.07,266775,0.07,277246,0.08,289258,0.08,292005,0.08,291924,0.08,295162,0.08,309322,0.09,313898,0.09,326146,0.09,328517,0.09,318846,0.09,311323,0.09,306579,0.09,303250,0.09,322676,0.09,322497,0.09,322497,0.09,304212,0.09,303528,0.09,303528,0.09,303528,0.09,315801,0.09,315801,0.09,303528,0.09,303528,0.09,307425,0.09,335189,0.09,335189,0.09,335385,0.09,335887,0.09,337807,0.09,338379,0.09,338379,0.09,376693,0.11,394045,0.11,394045,0.11,394045,0.11,394045,0.11,391412,0.11,385212,0.11,378843,0.11
AUSGOV TREASURY BOND TB 0.25% 11-25 6M,GSBU25,14980,0.00,14940,0.00,1310,0.00,1300,0.00,1310,0.00,-,-,1310,0.00,-,-,1310,0.00,1300,0.00,-,-,8930,0.00,19510,0.00,-,-,21450,0.01,21120,0.01,10580,0.00,-,-,-,-,-,-,43990,0.01,43990,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,137130,0.03,-,-,122380,0.03,20000,0.01,40000,0.01,-,-,-,-,-,-,-,-,-,-,67690,0.02,-,-,-,-,88000,0.02,46230,0.01,22000,0.01,-,-,-,-,1070,0.00,-,-,1070,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18000,0.00,36000,0.01,48910,0.01,-,-,-,-,-,-,-,-,6690,0.00,122000,0.03,-,-,-,-,67460,0.02,60000,0.02,62000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 0.50% 09-26 6M,GSBQ26,17140,0.00,22000,0.01,17140,0.00,17140,0.00,17140,0.00,-,-,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,26300,0.01,17140,0.00,33420,0.01,18460,0.00,41000,0.01,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,40140,0.01,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,28000,0.01,28000,0.01,17140,0.00,17140,0.00,27980,0.01,52010,0.01,64000,0.02,60600,0.02,17140,0.00,17140,0.00,17140,0.00,17140,0.00,64000,0.02,64000,0.02,63000,0.02,56440,0.01,64000,0.02,17140,0.00,17140,0.00,17140,0.00,64000,0.02,64000,0.02,64000,0.02,63990,0.02,63990,0.02,17140,0.00,17140,0.00,17140,0.00,60400,0.02,28000,0.01,27250,0.01,53140,0.01,28000,0.01,59460,0.02,59460,0.02,59460,0.02,64190,0.02,90490,0.02,79250,0.02,17140,0.00,17140,0.00,17140,0.00,31440,0.01,34270,0.01,17140,0.00,31580,0.01,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,92650,0.02,17140,0.00,70430,0.02,79130,0.02,17140,0.00,17140,0.00,43330,0.01,17140,0.00,17140,0.00,26980,0.01,17140,0.00,17140,0.00,98960,0.03,17140,0.00,25720,0.01,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,17140,0.00,59690,0.02,17140,0.00,17140,0.00,20440,0.01,17140,0.00,39630,0.01,17140,0.00,17140,0.00,17140,0.00,61610,0.02,17140,0.00,35980,0.01,73670,0.02,87020,0.02,24420,0.01,19620,0.00,39560,0.01,19620,0.00,19620,0.00,28000,0.01,19620,0.00,19620,0.00,19620,0.00,19620,0.00,19620,0.00,91050,0.02,19620,0.00,99550,0.03,99550,0.03,99550,0.03,99550,0.03,19620,0.00,99560,0.03,99980,0.03,100000,0.03
AUSGOV TREASURY BOND TB 1.00% 11-31 6M,GSBU31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15670,0.00,9080,0.00,-,-,7740,0.00,11090,0.00,11100,0.00,11100,0.00,11100,0.00,11700,0.00,-,-,-,-,-,-,-,-,4000,0.00,-,-,5000,0.00,8890,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3240,0.00,-,-,1630,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23530,0.01,11000,0.00,22000,0.01,-,-,-,-,75000,0.02,58500,0.01,96500,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,99960,0.02,99960,0.02,99960,0.02,99960,0.02,99960,0.02,99980,0.02,99990,0.02,99990,0.02,99990,0.02,99990,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,99990,0.02,99990,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,99990,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,67360,0.02,61620,0.01,68160,0.02,100000,0.02,99110,0.02,99110,0.02,99100,0.02
AUSGOV TREASURY BOND TB 1.00% 12-30 6M,GSBW30,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,110000,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3100,0.00,3100,0.00,3100,0.00,3100,0.00,-,-,-,-,-,-,-,-,14270,0.00,7360,0.00,15270,0.00,-,-,-,-,-,-,217400,0.05,217180,0.05,14680,0.00,14460,0.00,154500,0.04,183700,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3930,0.00,-,-,-,-,-,-,9560,0.00,-,-,-,-,-,-,-,-,69200,0.02,94590,0.02,-,-,-,-,-,-,5060,0.00,-,-,19420,0.00,29770,0.01,29770,0.01,24970,0.01,23480,0.01,18750,0.00,18760,0.00,59500,0.01,99910,0.02,99910,0.02,99850,0.02,91960,0.02,99010,0.02,91700,0.02,83530,0.02,62370,0.02,62370,0.02,23550,0.01,17840,0.00,1350,0.00,1350,0.00,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,98800,0.03,99990,0.03,98800,0.03,98800,0.03,98800,0.03,98800,0.03,98560,0.02,98490,0.02,98480,0.02,97680,0.02,97120,0.02,97060,0.02,96860,0.02,96800,0.02,96800,0.02,1350,0.00,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03
AUSGOV TREASURY BOND TB 1.25% 05-32 6M,GSBI32,155840,0.04,181480,0.04,155840,0.04,155840,0.04,155850,0.04,-,-,165840,0.04,183720,0.05,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,200000,0.05,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,165840,0.04,357840,0.09,165840,0.04,190840,0.05,191120,0.05,21120,0.01,20840,0.01,20840,0.01,20840,0.01,88740,0.02,40950,0.01,41420,0.01,20840,0.01,20840,0.01,20840,0.01,20840,0.01,20840,0.01,20840,0.01,20840,0.01,20840,0.01,20840,0.01,20840,0.01,54840,0.01,40000,0.01,60000,0.02,99650,0.02,79220,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87990,0.02,87290,0.02,85460,0.02,98290,0.02,54690,0.01,1510,0.00,1510,0.00,16670,0.00,16860,0.00,-,-,1200,0.00,1200,0.00,1200,0.00,1200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,139690,0.04,111970,0.03,111990,0.03
AUSGOV TREASURY BOND TB 1.50% 06-31 6M,GSBK31,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,-,-,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,199040,0.05,199040,0.05,199040,0.05,199040,0.05,199040,0.05,199040,0.05,199040,0.05,199040,0.05,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,99040,0.02,120000,0.03,120000,0.03,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,79040,0.02,79040,0.02,79040,0.02,79040,0.02,196130,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2740,0.00,-,-,3740,0.00,1260,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20000,0.00,20000,0.00,20000,0.00,20000,0.00,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,80000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02,100000,0.02
AUSGOV TREASURY BOND TB 1.75% 06-51 6M,GSBK51,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,156940,0.08,158130,0.08,99070,0.05,99070,0.05,99090,0.05,99100,0.05,99100,0.05,99120,0.05,99560,0.05,99570,0.05,99580,0.05,99600,0.05,99600,0.05,99600,0.05,99620,0.05,99640,0.05,99650,0.05,99660,0.05,99670,0.05,99680,0.05,99710,0.05,99130,0.05,99160,0.05,99140,0.05,99160,0.05,99170,0.05,99180,0.05,99200,0.05,98860,0.05,98710,0.05,98720,0.05,98720,0.05,98730,0.05,98720,0.05,98710,0.05,98740,0.05,98760,0.05,98770,0.05,66180,0.03,5000,0.00,99810,0.05,5000,0.00,98430,0.05,94950,0.05,100000,0.05,97890,0.05,48320,0.02,48320,0.02,97350,0.05,97330,0.05,48360,0.02,44680,0.02,58440,0.03,5000,0.00,84190,0.04,5000,0.00,99990,0.05,41050,0.02,94210,0.05,67590,0.03,41200,0.02,41240,0.02,41290,0.02,40340,0.02,5000,0.00,67890,0.03,81720,0.04,82230,0.04,39390,0.02,60600,0.03,31160,0.02,70730,0.04,25000,0.01,25000,0.01,25000,0.01,25000,0.01,64440,0.03,95000,0.05,90380,0.04,90370,0.04,90310,0.04,90340,0.04,90350,0.04,90330,0.04,90330,0.04,25000,0.01,25000,0.01,25000,0.01,25000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 1.75% 11-32 6M,GSBU32,166410,0.05,114040,0.04,102310,0.03,102310,0.03,102310,0.03,-,-,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,102310,0.03,200000,0.06,193800,0.06,134150,0.04,102310,0.03,148740,0.05,155280,0.05,123810,0.04,123810,0.04,123810,0.04,123810,0.04,146710,0.05,140600,0.04,147940,0.05,191320,0.06,194190,0.06,123810,0.04,123810,0.04,189130,0.06,205630,0.06,192280,0.06,195320,0.06,195320,0.06,195700,0.06,176640,0.06,113640,0.04,113640,0.04,152630,0.05,152630,0.05,99630,0.03,99820,0.03,99820,0.03,99880,0.03,99940,0.03,99940,0.03,87220,0.03,99950,0.03,87290,0.03,72200,0.02,62470,0.02,60640,0.02,62380,0.02,60640,0.02,98820,0.03,98820,0.03,98910,0.03,97310,0.03,97340,0.03,97340,0.03,96940,0.03,96010,0.03,96010,0.03,96020,0.03,82470,0.03,79280,0.03,60640,0.02,60640,0.02,60640,0.02,60640,0.02,60640,0.02,60290,0.02,100000,0.03,60290,0.02,60290,0.02,60290,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20730,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1690,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1420,0.00,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 2.25% 05-28 6M,GSBI28,25420,0.01,50000,0.01,90300,0.02,65300,0.02,65300,0.02,-,-,24160,0.01,24160,0.01,24160,0.01,14790,0.00,14790,0.00,14790,0.00,14790,0.00,73640,0.02,14790,0.00,14790,0.00,14790,0.00,32070,0.01,-,-,-,-,-,-,-,-,6900,0.00,14140,0.00,-,-,-,-,24040,0.01,24040,0.01,22510,0.01,-,-,-,-,78910,0.02,78910,0.02,78910,0.02,-,-,-,-,95020,0.03,95020,0.03,95020,0.03,-,-,-,-,189290,0.05,5890,0.00,-,-,1980,0.00,-,-,-,-,-,-,11940,0.00,11940,0.00,-,-,-,-,-,-,-,-,-,-,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,76490,0.02,1530,0.00,-,-,-,-,-,-,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03,45200,0.01,37980,0.01,31050,0.01,21880,0.01,-,-,1720,0.00,1710,0.00,-,-,6140,0.00,2790,0.00,2900,0.00,52120,0.01,-,-,99140,0.03,-,-,-,-,99580,0.03,-,-,-,-,99180,0.03,99180,0.03,99180,0.03,99180,0.03,99090,0.03,99090,0.03,98120,0.03,98120,0.03,92450,0.03,92450,0.03,92450,0.03,19050,0.01,-,-,5200,0.00,87680,0.02,87680,0.02,87230,0.02,87210,0.02,87210,0.02,87210,0.02,84770,0.02,84660,0.02,84610,0.02,84530,0.02,82670,0.02,82670,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,81790,0.02,4330,0.00,-,-,97710,0.03,97710,0.03,97710,0.03,97710,0.03,-,-,80000,0.02,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 2.50% 05-30 6M,GSBI30,112700,0.03,112700,0.03,112700,0.03,112700,0.03,112700,0.03,112700,0.03,150290,0.04,195520,0.05,112700,0.03,121260,0.03,112700,0.03,112700,0.03,112700,0.03,142360,0.03,112700,0.03,112700,0.03,170730,0.04,170890,0.04,170890,0.04,112700,0.03,112700,0.03,112700,0.03,117170,0.03,117170,0.03,117170,0.03,112700,0.03,112700,0.03,112700,0.03,112700,0.03,112700,0.03,112700,0.03,112700,0.03,167170,0.04,211200,0.05,167170,0.04,211200,0.05,211200,0.05,211200,0.05,156730,0.04,211200,0.05,211200,0.05,210890,0.05,209780,0.05,166180,0.04,167170,0.04,167170,0.04,211200,0.05,156730,0.04,211200,0.05,211200,0.05,156730,0.04,156730,0.04,156730,0.04,156730,0.04,156730,0.04,156730,0.04,156730,0.04,156730,0.04,156730,0.04,156730,0.04,156730,0.04,169920,0.04,156730,0.04,208100,0.05,206600,0.05,156730,0.04,156730,0.04,161330,0.04,161330,0.04,161330,0.04,161330,0.04,161330,0.04,261200,0.06,168820,0.04,179980,0.04,161330,0.04,112700,0.03,121700,0.03,112700,0.03,173990,0.04,170500,0.04,188490,0.05,169000,0.04,172160,0.04,144500,0.04,144500,0.04,149780,0.04,-,-,-,-,17650,0.00,-,-,28000,0.01,-,-,-,-,-,-,-,-,85970,0.02,86000,0.02,92370,0.02,88800,0.02,88810,0.02,85210,0.02,97160,0.02,85730,0.02,85700,0.02,93620,0.02,89570,0.02,89220,0.02,26540,0.01,34800,0.01,91250,0.02,14200,0.00,14200,0.00,73450,0.02,49130,0.01,86630,0.02,63280,0.02,63280,0.02,54350,0.01,76520,0.02,79600,0.02,79600,0.02,79600,0.02,79600,0.02,82570,0.02,74750,0.02,61000,0.02,59620,0.01,61500,0.02,21000,0.01,14050,0.00,82960,0.02,82950,0.02,82950,0.02,81140,0.02,75150,0.02,48860,0.01,37740,0.01,37740,0.01,-,-,30150,0.01,45600,0.01,2490,0.00,-,-,98500,0.03,-,-,15400,0.00,25290,0.01,4240,0.00,7710,0.00,-,-,-,-,-,-,33120,0.01,-,-,66880,0.02,68380,0.02,35260,0.01,98500,0.03,98500,0.03,71370,0.02,97940,0.03,35240,0.01,24160,0.01
AUSGOV TREASURY BOND TB 2.75% 05-41 6M,GSBI41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100000,0.06,89000,0.06,89000,0.06,10030,0.01,5000,0.00,5000,0.00,2610,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 2.75% 06-35 6M,GSBK35,93930,0.03,94100,0.03,94350,0.03,99580,0.04,99190,0.04,-,-,99790,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,98110,0.04,98110,0.04,98110,0.04,98110,0.04,98110,0.04,91470,0.03,152940,0.06,-,-,-,-,-,-,-,-,-,-,-,-,1400,0.00,1720,0.00,3770,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8330,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,125430,0.05,125430,0.05,-,-,-,-,70510,0.03,38420,0.02,38430,0.02,38430,0.02,188430,0.08,-,-,-,-,-,-,-,-,-,-,87090,0.04,120720,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 2.75% 11-27 6M,GSBU27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22700,0.01,4130,0.00,4130,0.00,4130,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11700,0.00,11700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11700,0.00,188300,0.05,388300,0.11,388300,0.11,396950,0.11,396950,0.11,396950,0.11,388300,0.11,388300,0.11,400000,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31700,0.01,-,-,-,-,-,-,77180,0.02,77180,0.02,77180,0.02,77180,0.02,72700,0.02,78390,0.02,82000,0.02,118000,0.03,68300,0.02,51540,0.01,50300,0.01,100150,0.03,50150,0.01,59560,0.02,50150,0.01,50150,0.01,50150,0.01,50150,0.01,50150,0.01,51820,0.01,50560,0.01,50150,0.01,50150,0.01,57120,0.02,100000,0.03,50150,0.01,100000,0.03,100000,0.03,90380,0.03,99470,0.03,50150,0.01,50150,0.01,96170,0.03,96170,0.03,96170,0.03,95870,0.03,95680,0.03,95680,0.03,95680,0.03,95680,0.03,95680,0.03,95680,0.03,95680,0.03,95610,0.03,95570,0.03,95570,0.03,95570,0.03,95570,0.03,95570,0.03,95570,0.03,95570,0.03,95570,0.03,95570,0.03,93110,0.03,87050,0.02,92720,0.03,59390,0.02,50150,0.01,50150,0.01,50150,0.01,100000,0.03,65610,0.02,65610,0.02,50180,0.01,50180,0.01,50180,0.01,51090,0.01,50180,0.01,70880,0.02,100000,0.03,50180,0.01,50180,0.01,50180,0.01,86960,0.02,50180,0.01,100000,0.03,100000,0.03,100000,0.03,100000,0.03,100000,0.03
AUSGOV TREASURY BOND TB 2.75% 11-28 6M,GSBU28,113870,0.03,117340,0.03,113870,0.03,113870,0.03,150000,0.04,-,-,113870,0.03,113870,0.03,113870,0.03,113870,0.03,137040,0.03,149800,0.04,149720,0.04,150000,0.04,113870,0.03,113870,0.03,113870,0.03,150000,0.04,150000,0.04,113870,0.03,150000,0.04,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,125390,0.03,135550,0.03,144540,0.03,150000,0.04,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,140030,0.03,140030,0.03,113870,0.03,115630,0.03,114380,0.03,150000,0.04,150000,0.04,150000,0.04,150000,0.04,113870,0.03,113870,0.03,113870,0.03,113870,0.03,113870,0.03,513870,0.12,43540,0.01,29480,0.01,41240,0.01,33350,0.01,13870,0.00,37980,0.01,13870,0.00,13870,0.00,100000,0.02,13870,0.00,13870,0.00,13870,0.00,13870,0.00,199250,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1390,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 2.75% 11-29 6M,GSBU29,531850,0.13,538000,0.13,542000,0.13,542000,0.13,546000,0.13,-,-,534000,0.13,534000,0.13,536270,0.13,536270,0.13,536270,0.13,536270,0.13,527520,0.13,527520,0.13,527520,0.13,-,-,189710,0.05,194290,0.05,192000,0.05,127520,0.03,191850,0.05,127520,0.03,127520,0.03,127520,0.03,138020,0.03,138020,0.03,127520,0.03,158810,0.04,179600,0.04,178120,0.04,167620,0.04,176310,0.04,180630,0.04,176620,0.04,172620,0.04,152890,0.04,152890,0.04,152890,0.04,165210,0.04,146850,0.04,127520,0.03,127520,0.03,131520,0.03,196000,0.05,196000,0.05,127520,0.03,127520,0.03,140000,0.03,44000,0.01,68000,0.02,68000,0.02,72000,0.02,62120,0.02,88480,0.02,108740,0.03,107870,0.03,35110,0.01,7520,0.00,14350,0.00,7520,0.00,23820,0.01,23400,0.01,-,-,-,-,23990,0.01,10000,0.00,10000,0.00,4020,0.00,-,-,15840,0.00,8970,0.00,13190,0.00,4000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,3990,0.00,4010,0.00,-,-,1460,0.00,4000,0.00,-,-,26180,0.01,2940,0.00,-,-,-,-,-,-,49300,0.01,4000,0.00,-,-,4000,0.00,4000,0.00,3990,0.00,-,-,-,-,4970,0.00,1800,0.00,1620,0.00,4000,0.00,-,-,-,-,-,-,14080,0.00,-,-,-,-,4240,0.00,-,-,6760,0.00,-,-,-,-,-,-,8940,0.00,4540,0.00,-,-,3990,0.00,-,-,-,-,-,-,-,-,4000,0.00,-,-,4000,0.00,-,-,-,-,4000,0.00,-,-,-,-,-,-,-,-,-,-,4260,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 3.00% 03-47 6M,GSBE47,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,95250,0.07,97000,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3960,0.00,14180,0.01,56110,0.04,45540,0.03,62260,0.04,31700,0.02,57090,0.04,76850,0.05,89410,0.06,95710,0.07,95290,0.07,93720,0.07,98070,0.07,74050,0.05,63370,0.04,97920,0.07,93580,0.07,54350,0.04,2000,0.00,2000,0.00,2000,0.00,2000,0.00,88340,0.06,2000,0.00,8000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 3.00% 11-33 6M,GSBU33,35490,0.01,14660,0.01,21770,0.01,193930,0.07,94850,0.04,-,-,100240,0.04,-,-,134930,0.05,-,-,-,-,-,-,-,-,-,-,61660,0.02,166370,0.07,164850,0.06,194780,0.08,-,-,41650,0.02,100000,0.04,94400,0.04,24830,0.01,54500,0.02,5220,0.00,38350,0.02,1994780,0.79,67650,0.03,1903660,0.75,1974040,0.78,12210,0.00,35910,0.01,1335080,0.53,1783020,0.70,1097110,0.43,749400,0.30,846920,0.33,1602010,0.63,11830,0.00,1467070,0.58,1524890,0.60,1260680,0.50,795100,0.31,1504960,0.59,1420250,0.56,74470,0.03,1010900,0.40,1325660,0.52,1024710,0.40,1859770,0.73,34920,0.01,52090,0.02,54570,0.02,1622330,0.64,279090,0.11,974530,0.38,42760,0.02,-,-,32900,0.01,84460,0.03,5220,0.00,36120,0.01,40120,0.02,32240,0.01,1123760,0.44,73310,0.03,138100,0.05,60260,0.02,171430,0.07,163640,0.06,400630,0.16,118320,0.05,999310,0.39,870000,0.34,146580,0.06,132630,0.05,1460820,0.58,1111240,0.44,1533080,0.60,1287600,0.51,1557200,0.61,107110,0.04,1363610,0.54,1397990,0.55,-,-,1443330,0.57,1338070,0.53,1426510,0.56,1472460,0.58,1382490,0.54,1087670,0.43,1469280,0.58,61510,0.02,1344020,0.53,1315030,0.52,971610,0.38,1337010,0.53,50070,0.02,15420,0.01,28770,0.01,1120110,0.44,1089470,0.43,15020,0.01,517990,0.20,29920,0.01,40520,0.02,6900,0.00,13960,0.01,896770,0.35,50450,0.02,989800,0.39,53400,0.02,-,-,10140,0.00,-,-,770210,0.30,779040,0.31,107010,0.04,-,-,56930,0.02,14010,0.01,29660,0.01,786140,0.31,3180,0.00,88060,0.03,97200,0.04,696700,0.27,1195130,0.47,112630,0.04,-,-,120000,0.05,88060,0.03,11270,0.00,70550,0.03,46350,0.02,36540,0.01,47600,0.02,65230,0.03,587880,0.23,74200,0.03,62610,0.02,1102820,0.43,1024280,0.40,37510,0.01,-,-,32200,0.01,-,-,13730,0.01,-,-,29890,0.01,2750,0.00,2760,0.00,-,-,239210,0.09,191510,0.08,454470,0.18,159370,0.06,230950,0.09,-,-,-,-,-,-,-,-,-,-,-,-
AUSGOV TREASURY BOND TB 3.25% 06-39 6M,GSBK39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5800,0.01,-,-,-,-,-,-,-,-,80000,0.07,80000,0.07,40000,0.04,75520,0.07,95520,0.09,97760,0.09,98880,0.09,99240,0.09,97670,0.09,97670,0.09,97670,0.09,97670,0.09,97670,0.09,99400,0.09,100000,0.09,98800,0.09,13070,0.01,13070,0.01,47200,0.04,100300,0.09,16720,0.02,18880,0.02,-,-,112700,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,84000,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3590,0.00,90000,0.08,90000,0.08,90000,0.08,90000,0.08
AUSGOV TREASURY BOND TB 3.50% 12-34 6M,GSBW34,4440,0.00,4440,0.00,4440,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,131700,0.05,131700,0.05,131700,0.05,131700,0.05,131700,0.05,131700,0.05,264500,0.09,264500,0.09,264500,0.09,264500,0.09,264500,0.09,264500,0.09,264500,0.09,264500,0.09,472940,0.17,472940,0.17,472940,0.17,472940,0.18,472940,0.18,472940,0.18,472370,0.17,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,350370,0.13,550370,0.20,363370,0.13,363370,0.13,363370,0.13,363370,0.13,363370,0.13,363370,0.13,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,264500,0.10,297080,0.12,297750,0.12,297920,0.12,297360,0.12,297920,0.12,297920,0.12,302540,0.12,264500,0.10,281560,0.11,264500,0.10,264500,0.10,267470,0.10,264500,0.10,267470,0.10,267470,0.11,270460,0.11,274270,0.11,309650,0.12,312770,0.13,347060,0.14,347550,0.14,380600,0.15,376790,0.15,376790,0.15,386800,0.16,391800,0.16,396790,0.16,396790,0.16,396790,0.16,396800,0.16,396800,0.17,396800,0.17,396790,0.17,396800,0.17,396800,0.17,296800,0.12,296800,0.12,296800,0.12,296800,0.12,296800,0.12,296800,0.13,296800,0.13,296800,0.13,332470,0.14,332460,0.14,396790,0.17,396790,0.17,396800,0.17,396800,0.17,396790,0.17,396790,0.17,396790,0.17,396790,0.17,396790,0.17,296899420,127.97,296813520,127.94,296811300,127.94,296805570,127.93,296811390,127.94,296809370,127.94,296810370,127.94,296811580,127.94,296822030,127.94,296897630,127.97,296891320,127.97,296891780,127.97,296899760,127.97,296899760,127.97,296899620,127.97,296897120,127.97,296800000,127.93,296800000,127.93,296800000,127.93,296800000,127.93,296800000,127.93,296800000,127.93,296900000,127.97,296900000,127.97,296899980,127.97,296900000,132.54,296900000,132.54,296900000,132.54,296900000,132.54,296900000,132.54,296900000,132.54,296897770,132.54,296897770,132.54,296897780,132.54
AUSGOV TREASURY BOND TB 3.75% 04-37 6M,GSBG37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99800,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26830,0.01,-,-,24550,0.01,11160,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3780,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50000,0.03,50000,0.03,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,100000,0.06,78530,0.05,78530,0.05,78530,0.05,78530,0.05,78530,0.05,78530,0.05,78530,0.05,78530,0.05,78530,0.05,78530,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78500,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78490,0.05,78290,0.05,78390,0.05,78190,0.05,77710,0.05,77500,0.05,77300,0.05,77300,0.05,77300,0.05,77300,0.05,77300,0.05,77300,0.05,77300,0.05,77300,0.05,77300,0.05,77290,0.05,77290,0.05,77290,0.05,77290,0.05
AUSGOV TREASURY BOND TB 3.75% 05-34 6M,GSBI34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32860,0.01,82320,0.03,43000,0.02,57150,0.02,85520,0.03,78850,0.03,77750,0.03,77750,0.03,77750,0.03,82190,0.03,79600,0.03,77400,0.03,77400,0.03,26340,0.01,27090,0.01,30210,0.01,30210,0.01,30410,0.01,30960,0.01,30960,0.01,31620,0.01,31630,0.01,31630,0.01,3960,0.00,3960,0.00,3960,0.00,3960,0.00,3960,0.00,3960,0.00,3960,0.00,3960,0.00,3960,0.00,3960,0.00,3960,0.00,99990,0.04,99590,0.04,3960,0.00,3960,0.00,10070,0.00,3960,0.00,19030,0.01,-,-,-,-,-,-,-,-,-,-,4900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2960,0.00,-,-,16990,0.01,-,-,-,-,41610,0.02,-,-,-,-,-,-,122970,0.05,61020,0.02,104090,0.04,-,-,38050,0.02,38410,0.02,186110,0.07,186180,0.08,192110,0.08,192230,0.08,192230,0.08,198500,0.08,192230,0.08,198470,0.08,197730,0.08,181080,0.07,127860,0.05,127860,0.05,149700,0.06,149700,0.06,149700,0.06,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,100000,0.04,78160,0.03,78160,0.03,100000,0.04,-,-,100000,0.04,98930,0.04,100000,0.04,94570,0.04,95980,0.04,95980,0.04,95980,0.04,95980,0.04,95980,0.04,95980,0.04,95740,0.04,95740,0.04,95640,0.04,95480,0.04,92660,0.04,89230,0.04,86420,0.04,86410,0.04,86400,0.04,99000,0.04,99000,0.04,99000,0.04,94900,0.04,94900,0.04,94860,0.04
AUSGOV TREASURY BOND TB 4.25% 12-35 6M,GSBW35,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41420,0.02,-,-,33190,0.02,35190,0.02,-,-,-,-,-,-,10850,0.01,42090,0.02,15310,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,86320,0.05,14690,0.01,14690,0.01,31840,0.02,15720,0.01,14690,0.01,14690,0.01,14690,0.01,57480,0.04,98510,0.06,14690,0.01,14690,0.01,14690,0.01,14690,0.01,14690,0.01,14690,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19220,0.01,19220,0.01,88880,0.06,86850,0.06,84430,0.06,79690,0.05,79540,0.05,81580,0.05,90540,0.06,89880,0.06,94730,0.06,94860,0.06,98130,0.06,98880,0.07,97600,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100000,0.07,100000,0.07,100000,0.07,100000,0.07,100000,0.07,100000,0.07,100000,0.07,92820,0.06,-,-,-,-,-,-,-,-,-,-,100000,0.07,100000,0.07,100000,0.07,100000,0.07,100000,0.07,100000,0.07,9950,0.01,100000,0.07,100000,0.07,100000,0.07,100000,0.07,95670,0.07,95670,0.07,95670,0.07,97490,0.07,97660,0.07,99980,0.07,98820,0.07,-,-,-,-,-,-,-,-,98820,0.07,99950,0.07,99950,0.07,99680,0.07,72800,0.05,99680,0.07,99600,0.07,100000,0.07,100000,0.07,100000,0.07,100000,0.07,100000,0.07,93870,0.07,100000,0.07,100000,0.07,95280,0.07,95280,0.07,95280,0.07
AUSGOV TREASURY BOND TB 4.75% 06-54 6M,GSBK54,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6710,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6350,0.01,-,-,-,-,3000,0.00,17050,0.02,17050,0.02,17050,0.02,17050,0.02,17050,0.02,17050,0.02,-,-,7510,0.01,7510,0.01,-,-,15500,0.02,15500,0.02,15500,0.02,23010,0.02,15500,0.02,15500,0.02,15500,0.02,22330,0.02,18700,0.02,3620,0.00,-,-,3110,0.00,3200,0.00,3200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,10670,0.01,-,-,-,-,5290,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4820,0.01,-,-,5620,0.01,1050,0.00,4160,0.00,-,-,-,-,-,-,-,-,-,-,-,-,5620,0.01,-,-,-,-,-,-,5380,0.01,2390,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSPACCOAL LTD ORDINARY,AQC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,309594,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19781,0.00,-,-,-,-,-,-,-,-,-,-,36399,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,318205,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,84440,0.01,84440,0.01,100846,0.01,202230,0.03,232359,0.03,224275,0.03,224275,0.03,231820,0.03,231820,0.03,247657,0.04,247657,0.04,219202,0.03,219202,0.03,219202,0.03
AUSQUEST LIMITED ORDINARY,AQD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1511132,0.11,1464585,0.11,1003435,0.07,803760,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,450000,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSSIE BROADBAND ORDINARY,ABB,310641,0.11,780391,0.27,425520,0.15,426817,0.15,395973,0.14,378175,0.13,371470,0.13,357287,0.12,347945,0.12,336221,0.12,251534,0.09,220605,0.08,219320,0.08,215292,0.08,202715,0.07,171875,0.06,206021,0.07,205183,0.07,179330,0.06,196108,0.07,520290,0.18,188595,0.07,161392,0.06,161392,0.06,161392,0.06,155776,0.05,155776,0.05,195490,0.07,195596,0.07,195541,0.07,195543,0.07,196033,0.07,196033,0.07,195380,0.07,189986,0.07,196926,0.07,195833,0.07,155976,0.05,155976,0.05,158933,0.06,196534,0.07,263972,0.09,247000,0.09,252460,0.09,303560,0.11,300711,0.10,325318,0.11,357879,0.12,508360,0.18,481552,0.17,508942,0.18,476767,0.17,489909,0.17,510041,0.18,474347,0.17,506973,0.18,496830,0.17,539522,0.19,588729,0.21,571115,0.20,573592,0.20,592967,0.21,547123,0.19,537802,0.18,577318,0.20,568317,0.19,578763,0.20,535145,0.18,551526,0.19,528394,0.18,548447,0.19,489258,0.17,510867,0.17,699601,0.24,748424,0.25,802912,0.27,845590,0.29,1003929,0.34,1089945,0.37,1295976,0.44,1572022,0.53,1753966,0.59,2267545,0.77,2657610,0.90,2779474,0.94,3256393,1.10,3715095,1.26,3737163,1.26,3807226,1.29,3963985,1.34,3992219,1.35,4019470,1.36,3979248,1.35,3817007,1.29,3537530,1.20,4149933,1.40,4012700,1.36,3970037,1.34,4091005,1.38,4013840,1.36,4024757,1.36,4099378,1.39,4147414,1.40,4239089,1.43,4158241,1.41,4129333,1.40,4006086,1.35,3928552,1.33,4141921,1.40,4565798,1.54,4745475,1.60,4698577,1.59,4927514,1.67,4937970,1.67,4811003,1.63,4720141,1.60,4699721,1.59,4315722,1.46,4120670,1.39,4001528,1.35,3965709,1.34,3956143,1.34,3871098,1.31,3745920,1.27,3656795,1.24,3594502,1.22,3642303,1.23,3625912,1.23,3677989,1.24,3690427,1.25,3694764,1.25,3722375,1.26,3704579,1.25,3706115,1.25,3718076,1.26,3734330,1.26,3745532,1.27,3743697,1.27,3784991,1.28,3849165,1.30,3890192,1.32,3892789,1.32,3881515,1.31,3840569,1.30,3823543,1.29,3819110,1.29,3827989,1.29,3820703,1.29,3860857,1.31,3824075,1.29,3848585,1.30,3856427,1.30,3846620,1.30,4082435,1.38,4128244,1.40,4176851,1.41,4184590,1.42,4170554,1.41,4083507,1.38,4074002,1.38,4049132,1.37,4081862,1.38,4093719,1.38,4088664,1.38
AUSSTRATMATERIALS ORDINARY,ASM,1208688,0.54,1175925,0.53,1198158,0.54,1186216,0.53,1151680,0.52,1094284,0.49,1077203,0.48,1073723,0.48,1094921,0.49,1073512,0.48,1073282,0.48,1024618,0.46,1092135,0.49,1092131,0.49,1080274,0.48,1064966,0.48,1112934,0.50,1096734,0.49,1460393,0.72,1339164,0.66,1308802,0.65,1854502,0.92,1250109,0.62,1250109,0.62,1250109,0.69,1325707,0.73,1262628,0.70,1266503,0.70,1235097,0.68,1236939,0.68,1291280,0.71,1370872,0.76,1376318,0.76,1331281,0.73,1328612,0.73,1330862,0.73,1332407,0.73,1335910,0.74,1347136,0.74,1361046,0.75,1390460,0.77,1393044,0.77,1397689,0.77,1425004,0.79,1435720,0.79,1441948,0.80,1473530,0.81,1440423,0.79,1428226,0.79,1427755,0.79,1428084,0.79,1423166,0.78,1432697,0.79,1432697,0.79,1432697,0.79,1359494,0.75,1338618,0.74,1303461,0.72,1302855,0.72,1304969,0.72,1282198,0.71,1253208,0.69,1238255,0.68,1225372,0.68,1218931,0.67,1195972,0.66,1201995,0.66,1195008,0.66,1190222,0.66,1187532,0.65,1150498,0.63,1130101,0.62,1144433,0.63,1160987,0.64,1183170,0.65,1269835,0.70,1334962,0.74,1337374,0.74,1381747,0.76,1361512,0.75,1331778,0.73,1359823,0.75,1363225,0.75,1341008,0.74,1429698,0.79,1375936,0.76,1335053,0.74,1371967,0.76,1374997,0.76,1317892,0.73,1192580,0.66,1143074,0.63,1193489,0.66,1178001,0.65,1177512,0.65,1186054,0.65,1185811,0.65,1180176,0.65,1160562,0.64,1165089,0.64,1102850,0.61,1086908,0.60,1079108,0.60,1071606,0.59,1071606,0.59,1076135,0.59,1102447,0.61,1118060,0.62,1129616,0.62,1147795,0.63,1161045,0.64,1171217,0.65,1188349,0.66,1206258,0.67,1232749,0.68,1252027,0.69,1240675,0.68,1229895,0.68,1245610,0.69,1261508,0.70,1311695,0.72,1391176,0.77,1462757,0.81,1486652,0.82,1507279,0.83,1528477,0.84,1548644,0.85,1580485,0.87,1574523,0.87,1580228,0.87,1567015,0.86,1568970,0.87,1567509,0.86,1575081,0.87,1571932,0.87,1576932,0.87,1236503,0.68,1545803,0.85,1551356,0.86,1568420,0.87,1569368,0.87,1571882,0.87,1567974,0.86,1534444,0.85,1536746,0.85,1533631,0.85,1524372,0.84,1496148,0.83,1491892,0.82,1486816,0.82,1493545,0.82,1498784,0.83,1487646,0.82,1504095,0.83,1508070,0.83,1507001,0.83,1506851,0.83,1510436,0.83,1482150,0.82,1476171,0.81,1499673,0.83,1499417,0.83,1523219,0.84,1609135,0.89
AUST DAIRY LIMITED ORDINARY,AHF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9387,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUST FINANCE GRP ORDINARY,AFG,700957,0.26,654700,0.24,737954,0.27,832993,0.31,603808,0.22,648909,0.24,751284,0.28,728027,0.27,706248,0.26,741207,0.27,639693,0.24,597116,0.22,635982,0.23,517807,0.19,557354,0.21,420439,0.16,631344,0.23,526213,0.19,520253,0.19,476324,0.18,519563,0.19,401635,0.15,472036,0.17,527452,0.19,496990,0.18,503617,0.19,477171,0.18,423760,0.16,492496,0.18,550064,0.20,534280,0.20,570373,0.21,550894,0.20,535994,0.20,614032,0.23,686800,0.25,768768,0.28,766429,0.28,618911,0.23,618468,0.23,617619,0.23,663842,0.25,662801,0.24,641782,0.24,651412,0.24,841311,0.31,1036103,0.38,1078532,0.40,1371852,0.51,1191753,0.44,1184949,0.44,1205803,0.45,1279833,0.47,1195655,0.44,1209841,0.45,1180971,0.44,1267641,0.47,1271626,0.47,1195967,0.44,1489128,0.55,1444116,0.53,1429036,0.53,1396254,0.52,1361756,0.50,1336491,0.49,916431,0.34,895524,0.33,1013643,0.37,972920,0.36,815395,0.30,1159588,0.43,1100837,0.41,1100027,0.41,1049789,0.39,971545,0.36,1342490,0.50,1377247,0.51,1422747,0.53,1405642,0.52,1366785,0.50,1364257,0.50,1506343,0.56,1669665,0.62,1753574,0.65,1751489,0.65,2023642,0.75,2113738,0.78,2234666,0.83,2236869,0.83,2291876,0.85,2416938,0.89,2362103,0.87,2385760,0.88,2331888,0.86,2376417,0.88,2405481,0.89,2289245,0.85,2321622,0.86,2237128,0.83,2250445,0.83,2350139,0.87,2498811,0.92,2511326,0.93,2555500,0.94,2626007,0.97,2696065,1.00,2670344,0.99,2648341,0.98,2651631,0.98,2692541,0.99,2705209,1.00,2702011,1.00,2765624,1.02,2704733,1.00,2854579,1.05,2852200,1.05,2884378,1.07,2794790,1.03,2804147,1.04,2676523,0.99,2584240,0.95,2440599,0.90,2266885,0.84,2138378,0.79,1792984,0.66,1847129,0.68,1867346,0.69,1855950,0.69,1845516,0.68,1845226,0.68,1820793,0.67,1829478,0.68,1877877,0.69,1853975,0.68,1926899,0.71,1905349,0.70,1814494,0.67,1846383,0.68,2045376,0.76,2113005,0.78,2087360,0.77,2276248,0.84,2360806,0.87,2255141,0.83,2445459,0.90,2508945,0.93,2657594,0.98,2679800,0.99,2685826,0.99,2611779,0.96,2613500,0.97,2667080,0.99,2755263,1.02,2722980,1.01,2700460,1.00,2719485,1.00,2674136,0.99,2589801,0.96,2509487,0.93,2489597,0.92,2461230,0.91,2485427,0.92,2362603,0.87,2386103,0.88
AUST VANADIUM LTD ORDINARY,AVL,1739907,0.02,1739907,0.02,1740242,0.02,1739907,0.02,1739907,0.02,2579409,0.03,3108132,0.04,3195982,0.04,2730344,0.03,2939735,0.03,2324565,0.03,1739907,0.02,2643545,0.03,1984279,0.02,1789311,0.02,2274228,0.03,1789311,0.02,2242933,0.03,1789311,0.02,1789311,0.02,2084220,0.02,1789311,0.02,1789311,0.02,1789311,0.02,2108623,0.02,1789311,0.02,1789311,0.02,1789311,0.02,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2591948,0.03,2455592,0.03,2455592,0.03,2452704,0.03,2365785,0.03,2355785,0.03,2717460,0.03,2215785,0.03,2400229,0.03,2265785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2215785,0.03,2428691,0.03,2428691,0.03,2428691,0.03,2428691,0.03,2428691,0.03,2428691,0.03,2215785,0.03,2215785,0.03,1824347,0.02,1824347,0.02,1824347,0.02,2108663,0.02,1966505,0.02,1824347,0.02,1824347,0.02,1824347,0.02,1824347,0.02,1824347,0.02,1824347,0.02,1739907,0.02,1739907,0.02,1739907,0.02,2120268,0.02,2441335,0.03,2725651,0.03,2725651,0.03,2725651,0.03,2725651,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2583493,0.03,2441335,0.03,2441335,0.03,2859194,0.03,2536409,0.03,2536409,0.03,2536409,0.03,2536409,0.03,2536409,0.03,2082317,0.02,2082317,0.02,2082317,0.02,2082317,0.02,2082317,0.02,2299828,0.03,2685468,0.03,2801923,0.03,2801923,0.03,2801923,0.03,2944081,0.03,2880040,0.03,1998520,0.02,2140678,0.02,2140678,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1882065,0.02,1882065,0.02,1882065,0.02,1882065,0.02,1882065,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1739907,0.02,1853069,0.02,1853069,0.02,1853069,0.02,1853069,0.02,1853069,0.02,1853069,0.02,1853069,0.02
AUST VINTAGE LTD ORDINARY,AVG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3082,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9960,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56598,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTAL LIMITED ORDINARY,ASB,4583185,1.09,4487222,1.07,4693214,1.11,4530447,1.08,4634287,1.10,4534877,1.08,4656797,1.11,4667874,1.11,4679437,1.11,4774291,1.13,4883389,1.16,4895639,1.16,4895330,1.16,4971456,1.18,4857894,1.15,4771000,1.13,4742127,1.13,4698403,1.12,4672623,1.11,4664774,1.11,4741842,1.13,4775895,1.13,4792580,1.14,4872914,1.16,5009676,1.19,5221300,1.24,5297283,1.26,5436719,1.29,5435145,1.29,5580792,1.33,5516144,1.31,5463743,1.30,5368510,1.27,5366012,1.27,5428179,1.29,5298164,1.26,4899515,1.16,4845573,1.15,4856161,1.15,4817664,1.14,4969844,1.18,4921590,1.17,4902318,1.16,4894540,1.16,4482956,1.06,4365259,1.04,3901976,0.93,3875631,0.92,2813499,0.67,2651175,0.63,2407094,0.57,2402185,0.57,2342417,0.56,2368079,0.56,2367778,0.56,2456543,0.58,2564558,0.61,2644669,0.63,2612806,0.62,2597960,0.62,2649708,0.63,2631424,0.62,2609434,0.62,2633424,0.63,2746475,0.65,2733745,0.65,2624792,0.62,2589746,0.61,2533915,0.60,2513299,0.60,2412774,0.57,2319693,0.55,2217163,0.53,2182911,0.52,2140833,0.51,2152405,0.51,2165160,0.51,2269438,0.54,2331432,0.55,2361560,0.56,2440658,0.58,2443759,0.58,2566403,0.61,2766897,0.66,2685118,0.64,2759503,0.66,2609190,0.62,3100026,0.74,2358936,0.56,2168099,0.51,2197730,0.52,2066233,0.49,2020601,0.48,2096266,0.50,3692434,0.88,4236931,1.01,4293201,1.02,5306778,1.28,3074051,0.74,1116511,0.27,995716,0.24,979098,0.24,1080771,0.26,1125244,0.27,1102419,0.27,1294211,0.31,1274981,0.31,1337995,0.32,1338400,0.32,1645943,0.40,2417287,0.58,3312186,0.80,1050587,0.25,2348904,0.56,1770218,0.49,3118910,0.86,3279909,0.90,3279909,0.90,3314909,0.91,3201188,0.88,2929937,0.81,2676405,0.74,1998477,0.55,2024598,0.56,2045297,0.56,2130930,0.59,2251097,0.62,2258288,0.62,2382187,0.66,2437079,0.67,2312398,0.64,2324392,0.64,2331872,0.64,2366377,0.65,2421353,0.67,2421078,0.67,2728350,0.75,2150320,0.59,2161825,0.60,2159208,0.59,2215043,0.61,2245378,0.62,2175110,0.60,2013753,0.55,2099432,0.58,2067821,0.57,2089462,0.58,2063661,0.57,1989648,0.55,1890158,0.52,1882118,0.52,1896718,0.52,1872283,0.52,1857321,0.51,1887149,0.52,2008778,0.55,2149168,0.59,2300688,0.63,2407893,0.66,2701237,0.74,2773087,0.76,2813847,0.77,2776097,0.76,2754272,0.76
AUSTIN ENGINEERING ORDINARY,ANG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1122,0.00,1122,0.00,1099,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2604,0.00,2604,0.00,2785,0.00,2722,0.00,293,0.00,26184,0.00,32334,0.01,18161,0.00,12941,0.00,12941,0.00,15494,0.00,18737,0.00,14915,0.00,25892,0.00,146953,0.02,146204,0.02,148117,0.02,133228,0.02,145355,0.02,160278,0.03,167014,0.03,167006,0.03,178342,0.03,255346,0.04,263135,0.04,200477,0.03,180670,0.03,179361,0.03,159514,0.03,301973,0.05,386619,0.06,329431,0.05,312964,0.05,314312,0.05,337005,0.05,353265,0.06,363727,0.06,325070,0.05,294742,0.05,242290,0.04,241090,0.04,265912,0.04,269659,0.04,295846,0.05,284737,0.05,216010,0.03,9226,0.00,9226,0.00,9226,0.00,16947,0.00,5289,0.00,5289,0.00,5289,0.00,16706,0.00,23960,0.00,6257,0.00,6257,0.00,6257,0.00,6257,0.00,6257,0.00,-,-,5,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43331,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRAL GOLD ORDINARY,AGD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16318,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72016,0.01,72164,0.01,-,-,-,-,-,-,-,-
AUSTRALASIAN METALS ORDINARY,A8G,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5704,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3888,0.01,3888,0.01,3888,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN AGRICULT. ORDINARY,AAC,1402053,0.23,1394701,0.23,1331617,0.22,1313320,0.22,1320514,0.22,1184810,0.20,1294991,0.21,1320020,0.22,1410259,0.23,1397662,0.23,1409752,0.23,1423208,0.24,1413199,0.23,1455920,0.24,1454339,0.24,1447352,0.24,1435437,0.24,1380622,0.23,1354956,0.22,1348542,0.22,1397332,0.23,1395133,0.23,1385313,0.23,1364879,0.23,1348543,0.22,1361924,0.23,1376151,0.23,1370872,0.23,1358503,0.23,1332513,0.22,1307513,0.22,1321853,0.22,1339467,0.22,1325662,0.22,1184680,0.20,1166241,0.19,1160496,0.19,1094162,0.18,1094162,0.18,1094162,0.18,1094162,0.18,1092918,0.18,1030162,0.17,989811,0.16,989811,0.16,989811,0.16,989811,0.16,989811,0.16,3748709,0.62,3603910,0.60,3584987,0.59,3581223,0.59,3430980,0.57,3379059,0.56,3321427,0.55,3146369,0.52,3089253,0.51,2976208,0.49,2826151,0.47,2827401,0.47,2789312,0.46,2643987,0.44,2610062,0.43,2480488,0.41,2229508,0.37,2063516,0.34,1885259,0.31,1765064,0.29,1694794,0.28,1537716,0.26,1458601,0.24,1204712,0.20,1265040,0.21,1264630,0.21,1264858,0.21,1282771,0.21,1185025,0.20,1242690,0.21,1258220,0.21,1244588,0.21,1253898,0.21,1241135,0.21,1324006,0.22,1344813,0.22,1340609,0.22,1345704,0.22,1347941,0.22,1309780,0.22,1299461,0.22,1319630,0.22,1301454,0.22,1340007,0.22,1353281,0.22,1328843,0.22,1350486,0.22,1325544,0.22,1246018,0.21,1251270,0.21,1255589,0.21,1260211,0.21,1264728,0.21,1269379,0.21,1274169,0.21,1278038,0.21,1277508,0.21,1278100,0.21,1278988,0.21,1282504,0.21,1348344,0.22,1547373,0.26,1582828,0.26,1606069,0.27,1648774,0.27,1683855,0.28,1753744,0.29,1849102,0.31,1936637,0.32,1984546,0.33,2019483,0.34,2061543,0.34,2098614,0.35,2251678,0.37,2406292,0.40,2548796,0.42,2565787,0.43,2697185,0.45,2842345,0.47,3103415,0.51,3170727,0.53,3109082,0.52,3090755,0.51,3052828,0.51,3049229,0.51,3038006,0.50,3027987,0.50,2999213,0.50,2987853,0.50,2953535,0.49,2948944,0.49,2942140,0.49,2950818,0.49,2946256,0.49,2931153,0.49,2894225,0.48,2870038,0.48,2866093,0.48,2847863,0.47,2878961,0.48,2871068,0.48,2870159,0.48,2864856,0.48,2871923,0.48,2831177,0.47,2710157,0.45,2582957,0.43,2526161,0.42,2328390,0.39,2147973,0.36,1953962,0.32,1908157,0.32,1832804,0.30,1730127,0.29,1765781,0.29,1735979,0.29
AUSTRALIAN COMM.LOAN 1.00% LN 21-12-30,XCLWBE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31800,0.01,31800,0.01,-,-,48700,0.01,48700,0.01,48700,0.01,48700,0.01,48700,0.01,48700,0.01,48700,0.01,104200,0.03,138200,0.03,138200,0.03,138200,0.03,138200,0.03,106600,0.03,106600,0.03,85400,0.02,85400,0.02,64000,0.02,64000,0.02,64000,0.02,31800,0.01,31800,0.01,31800,0.01,31800,0.01,-,-,-,-,-,-,-,-
AUSTRALIAN COMM.LOAN 1.75% LN 21-NOV-32,XCLWBJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,54000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN COMM.LOAN 2.25% LN 21-MAY-28,XCLWAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,109400,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN COMM.LOAN 2.50% LN 21-05-30,XCLWAY,582761,0.14,582761,0.14,582761,0.14,582761,0.14,582761,0.14,582761,0.14,582761,0.14,510061,0.12,510061,0.12,510061,0.12,401561,0.10,401561,0.10,401561,0.10,401561,0.10,417911,0.10,347061,0.08,347061,0.08,347061,0.08,347061,0.08,347061,0.08,293061,0.07,293061,0.07,293061,0.07,293061,0.07,293061,0.07,467661,0.11,571770,0.14,571770,0.14,571770,0.14,571770,0.14,571770,0.14,571770,0.14,678770,0.17,678770,0.17,714340,0.17,714340,0.17,714340,0.17,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,661490,0.16,802790,0.20,802790,0.20,802790,0.20,767450,0.19,767450,0.19,767450,0.19,767450,0.19,767450,0.19,767450,0.19,767450,0.19,767450,0.19,765450,0.19,767150,0.19,714850,0.17,679350,0.17,679350,0.17,679350,0.17,691250,0.17,691250,0.17,748450,0.18,748450,0.18,748900,0.18,645500,0.16,645500,0.16,645500,0.16,645500,0.16,559700,0.14,175020600,43.54,175020600,43.54,350500,0.09,281000,0.07,281000,0.07,281000,0.07,210500,0.05,140500,0.03,70000,0.02,70000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42760,0.01,42760,0.01,42760,0.01,42760,0.01,42760,0.01,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,95960,0.02,148660,0.04,148660,0.04,148660,0.04,203850,0.05,203850,0.05,203850,0.05,203850,0.05,266050,0.07,266050,0.07,266050,0.07,288150,0.07,288150,0.07,420150,0.11,420150,0.11,420150,0.11,453250,0.11,309650,0.08,331650,0.09,595150,0.15,595150,0.15,339950,0.09,339950,0.09,339950,0.09,284910,0.07,284910,0.07,240810,0.06,240810,0.06,240810,0.06,218660,0.06,218660,0.06,218660,0.06,174660,0.05,174660,0.05,174660,0.05,191300,0.05,191300,0.05,16800,0.00
AUSTRALIAN COMM.LOAN 2.75% LN 21-NOV-27,XCLWAQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,69000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN COMM.LOAN 2.75% LN 21-NOV-28,XCLWAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,71700,0.02,23200,0.01,23200,0.01,23200,0.01,23200,0.01,23200,0.01,23200,0.01,23200,0.01,23200,0.01,23200,0.01,23200,0.01,47500,0.01,47500,0.01,47500,0.01,47500,0.01,47500,0.01,47500,0.01,23500,0.01,23500,0.01,23500,0.01,23500,0.01,23500,0.01,23500,0.01,94900,0.02,94900,0.02,94900,0.02,94900,0.02,94900,0.02,47500,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,47400,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN COMM.LOAN 2.75% LN 21-NOV-29,XCLWAX,382340,0.09,382340,0.09,191170,0.05,252170,0.06,252170,0.06,252170,0.06,379140,0.09,189570,0.05,249070,0.06,498140,0.12,498140,0.12,498140,0.12,249070,0.06,249070,0.06,189470,0.05,129470,0.03,129470,0.03,129470,0.03,189670,0.05,189670,0.05,189670,0.05,189670,0.05,189670,0.05,130670,0.03,130670,0.03,130670,0.03,209670,0.05,209670,0.05,209670,0.05,209670,0.05,209670,0.05,171070,0.04,171070,0.04,114450,0.03,172450,0.04,114450,0.03,114450,0.03,114450,0.03,114450,0.03,114450,0.03,114450,0.03,114450,0.03,114450,0.03,114450,0.03,75900,0.02,75900,0.02,75900,0.02,75900,0.02,75900,0.02,75900,0.02,37900,0.01,37900,0.01,37900,0.01,37900,0.01,37900,0.01,57400,0.01,57400,0.01,57400,0.01,57400,0.01,57400,0.01,57400,0.01,57400,0.01,57400,0.01,57400,0.01,38100,0.01,38100,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41930,0.01,242590,0.06,242590,0.06,242590,0.06,242590,0.06,203790,0.05,203790,0.05,159490,0.04,159490,0.04,198490,0.05,198490,0.05,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,256790,0.07,352290,0.09,409890,0.11,409890,0.11,351790,0.09,351790,0.09,351790,0.09,351790,0.09,397290,0.10,435190,0.11,435190,0.11,492790,0.13,492790,0.13,549590,0.14,549590,0.14,549590,0.14,511390,0.13,411090,0.11,411090,0.11,348990,0.09,273390,0.07,273390,0.07,273390,0.07,235190,0.06,116590,0.03,116590,0.03,140350,0.04,140350,0.04,35700,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30000,0.01,54000,0.01,54000,0.01,54000,0.01,54000,0.01,54000,0.01,54000,0.01,54000,0.01,54000,0.01
AUSTRALIAN COMM.LOAN 3.00% LN 21-MAR-47,XCLWAS,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,44550,0.03,23650,0.02,23650,0.02,23650,0.02,44800,0.03,44800,0.03,58700,0.04,58700,0.04,58700,0.04,58700,0.04,58700,0.04,58700,0.04,58700,0.04,58700,0.04,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,45200,0.03,109700,0.08,124000,0.09,89000,0.06,89000,0.06,89000,0.06,89000,0.06,89000,0.06,89000,0.06,71300,0.05,71300,0.05,71300,0.05,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,43800,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN COMM.LOAN 3.00% LN 21-NOV-33,XCLWBL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21800,0.01,21800,0.01,-,-,-,-,21600,0.01,21600,0.01,21600,0.01,21600,0.01,21600,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,45100,0.02,-,-,-,-,-,-,-,-,-,-,-,-,11500,0.00,11500,0.00,11500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14700,0.01,14700,0.01,14700,0.01,14700,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22170,0.01,51370,0.02,65970,0.03,95370,0.04,95370,0.04,95370,0.04,95370,0.04,80770,0.03,80770,0.03,80770,0.03,80770,0.03,80770,0.03,51070,0.02,51070,0.02,51070,0.02,29070,0.01,29070,0.01,29070,0.01,29070,0.01,-,-
AUSTRALIAN COMM.LOAN 3.25 LN 31-JUN-39,XCLWAP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,20800,0.02,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,41800,0.04,62600,0.06,62600,0.06,62600,0.06,62600,0.06,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,21200,0.02,38200,0.04,38200,0.04,38200,0.04,21200,0.02,21200,0.02,42600,0.04,42600,0.04,42600,0.04,42600,0.04,42600,0.04,42600,0.04,42600,0.04,42600,0.04,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,21500,0.02,10500,0.01,36100,0.03,86500,0.08,153800,0.14,153800,0.14,153800,0.14,153800,0.14,153800,0.14,153800,0.14,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,53200,0.05,-,-,-,-,-,-,-,-,48320,0.04
AUSTRALIAN COMM.LOAN 3.50% LN 21-DEC-34,XCLWBN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21200,0.01,21200,0.01,21200,0.01,21200,0.01,21200,0.01,10600,0.00,-,-,-,-,34600,0.01,21100,0.01,21100,0.01,47000,0.02,47000,0.02,67800,0.03,47000,0.02,47000,0.02,78600,0.03,92100,0.04,92100,0.04,92100,0.04,92100,0.04,92100,0.04,92100,0.04,79000,0.03,79000,0.03,99800,0.04,99800,0.04,99800,0.04,131100,0.06,89500,0.04,89500,0.04,89500,0.04,110550,0.05,110550,0.05,110550,0.05,89550,0.04,131550,0.06,131550,0.06,131550,0.06,110550,0.05,110550,0.05,110550,0.05,110550,0.05,144950,0.06,100100,0.04,121100,0.05,121100,0.05,121100,0.05,57900,0.02,57900,0.02,57900,0.02,57900,0.02,57900,0.02,57900,0.02,57900,0.02,57900,0.02,53100,0.02,66500,0.03,66500,0.03,40000,0.02,40000,0.02,40000,0.02,40000,0.02,40000,0.02,40000,0.02
AUSTRALIAN COMM.LOAN 3.75% LN 21-MAY-34,XCLWBM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61150,0.03,61150,0.03,61150,0.03,122250,0.05,122250,0.05,40750,0.02,40750,0.02,40750,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30000,0.01,30000,0.01,30000,0.01
AUSTRALIAN COMM.LOAN 4.75% LN 21-JUN-54,XCLWBO,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,20451,0.02,50151,0.05,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,80151,0.08,65151,0.07,65151,0.07,65151,0.07,50651,0.05,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,5951,0.01,3943,0.00,3943,0.00,3943,0.00,3943,0.00,3943,0.00,3943,0.00,3943,0.00,3943,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN ETHICAL ORDINARY,AEF,640333,0.56,640333,0.56,640333,0.56,640333,0.56,640333,0.56,636476,0.56,640612,0.56,640612,0.56,640612,0.56,640612,0.56,640612,0.56,640612,0.56,639555,0.56,639555,0.56,640555,0.56,640824,0.57,640824,0.57,642099,0.57,640784,0.56,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,642011,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,641838,0.57,871371,0.77,861923,0.76,850130,0.75,839242,0.74,837490,0.74,768918,0.68,759377,0.67,751923,0.66,746701,0.66,739449,0.65,744384,0.66,736681,0.65,728234,0.64,720542,0.64,730536,0.64,718818,0.63,711315,0.63,705509,0.62,686615,0.61,685930,0.60,682569,0.60,667282,0.59,642979,0.57,629481,0.56,636602,0.56,636655,0.56,636795,0.56,636852,0.56,638806,0.56,637025,0.56,637739,0.56,637803,0.56,731583,0.65,742877,0.65,742445,0.65,741333,0.65,740748,0.65,743994,0.66,742733,0.65,742376,0.65,762616,0.67,851501,0.75,869299,0.77,881404,0.78,887155,0.78,886026,0.78,868181,0.77,841620,0.74,833628,0.73,826717,0.73,819894,0.72,822161,0.72,823803,0.73,833358,0.73,837982,0.74,842548,0.74,842446,0.74,841832,0.74,832549,0.73,832163,0.73,833195,0.73,826778,0.73,848350,0.75,847740,0.75,842165,0.74,847083,0.75,848267,0.75,850101,0.75,857921,0.76,860436,0.76,874355,0.77,889225,0.78,912202,0.80,985376,0.87,1011907,0.89,1027200,0.91,1068770,0.94,1085961,0.96,1068334,0.94,1070020,0.94,1042136,0.92,1040592,0.92,1028018,0.91,1030715,0.91,1030990,0.91,1036823,0.91,983916,0.87,975744,0.86,988987,0.87,950539,0.84,947009,0.83,927681,0.82,908389,0.80,883891,0.78,889059,0.78,888536,0.78,889799,0.78,896443,0.79,895856,0.79,473517,0.42,901755,0.80,888222,0.78,864802,0.76,829442,0.73,746661,0.66,727611,0.64,710043,0.63,709124,0.63,710366,0.63,712687,0.63,717855,0.63,759575,0.67,772879,0.68,798503,0.70,804100,0.71,806378,0.71
AUSTRALIAN FOUNDAT. ORDINARY,AFI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,382,0.00,382,0.00,-,-,-,-,-,-,-,-,579,0.00,-,-,-,-,3136,0.00,5402,0.00,5402,0.00,5402,0.00,5402,0.00,5402,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13832,0.00,14276,0.00,14824,0.00,15471,0.00,16380,0.00,17181,0.00,17861,0.00,1481,0.00,561,0.00,561,0.00,561,0.00,4017,0.00,4101,0.00,4101,0.00,5664,0.00,10476,0.00,898,0.00,7591,0.00,6299,0.00,6299,0.00,6299,0.00,1169,0.00,1169,0.00,1754,0.00,-,-,-,-,-,-,3588,0.00,-,-,-,-,1830,0.00,-,-,-,-,4970,0.00,5256,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,271,0.00,1967,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1087,0.00,-,-,-,-,3563,0.00,15254,0.00,3922,0.00,11995,0.00,3417,0.00,1387,0.00,-,-,19576,0.00,743,0.00,1143,0.00,41556,0.00,48939,0.00,49539,0.00,25737,0.00,62076,0.00,-,-,-,-,-,-,-,-,-,-,-,-,29173,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN OIL. ORDINARY,AOK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33334,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN SILICA ORDINARY,ASQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3889,0.00,-,-,-,-,7665,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRALIAN UNITY OFF ORDINARY,AOF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,257,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AUSTRARE ORDINARY,AR3,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35025,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10498,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10498,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23128,0.01,40511,0.02,57541,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.03,71750,0.05,71750,0.05,71750,0.05,71750,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,89063,0.06,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05,78565,0.05
AUSWIDE BANK LTD ORDINARY,ABA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1831684,3.54,1212655,2.34,594582,1.15,956,0.00,956,0.00,956,0.00,956,0.00,956,0.00,956,0.00,959,0.00,963,0.00,967,0.00,968,0.00,969,0.00,973,0.00,978,0.00,982,0.00,989,0.00,991,0.00,991,0.00,994,0.00,994,0.00,994,0.00,999,0.00,999,0.00,1003,0.00,1004,0.00,1278,0.00,1278,0.00
AUTOSPORTS GRP LTD. ORDINARY,ASG,2000,0.00,2000,0.00,2001,0.00,2000,0.00,2946,0.00,3025,0.00,2799,0.00,2000,0.00,2000,0.00,2000,0.00,2000,0.00,2000,0.00,2000,0.00,2000,0.00,2000,0.00,2000,0.00,13702,0.01,38489,0.02,47824,0.02,65395,0.03,67345,0.03,72561,0.04,79594,0.04,93283,0.05,101724,0.05,101520,0.05,101092,0.05,104591,0.05,107272,0.05,103710,0.05,119430,0.06,129690,0.06,144510,0.07,151188,0.07,154033,0.08,174276,0.09,186373,0.09,200810,0.10,211314,0.10,247173,0.12,262211,0.13,265683,0.13,261292,0.13,282726,0.14,298476,0.15,304914,0.15,324099,0.16,324206,0.16,322192,0.16,311447,0.15,307721,0.15,315676,0.16,317097,0.16,311223,0.15,305447,0.15,303689,0.15,306125,0.15,308156,0.15,304134,0.15,306042,0.15,304951,0.15,303925,0.15,309822,0.15,312754,0.15,314740,0.16,307108,0.15,300242,0.15,297388,0.15,299546,0.15,291557,0.14,290660,0.14,287049,0.14,282432,0.14,277918,0.14,281230,0.14,301918,0.15,315073,0.16,314607,0.16,328201,0.16,336535,0.17,327114,0.16,324742,0.16,329371,0.16,328298,0.16,329450,0.16,337464,0.17,349786,0.17,357829,0.18,366537,0.18,364997,0.18,365753,0.18,368850,0.18,371861,0.18,367980,0.18,367735,0.18,368780,0.18,363224,0.18,364138,0.18,358383,0.18,366369,0.18,381149,0.19,383911,0.19,387603,0.19,388352,0.19,389062,0.19,389005,0.19,395752,0.20,393534,0.19,398250,0.20,399016,0.20,401898,0.20,402904,0.20,403147,0.20,383043,0.19,383055,0.19,382343,0.19,384844,0.19,389071,0.19,388705,0.19,389502,0.19,389172,0.19,393248,0.19,386401,0.19,381030,0.19,385919,0.19,383601,0.19,380553,0.19,415082,0.21,404585,0.20,399170,0.20,399269,0.20,400073,0.20,402263,0.20,404440,0.20,409127,0.20,410393,0.20,410709,0.20,417689,0.21,419356,0.21,420192,0.21,420716,0.21,418816,0.21,418468,0.21,418214,0.21,421230,0.21,423237,0.21,411795,0.20,411807,0.20,413879,0.20,422266,0.21,425849,0.21,425889,0.21,428653,0.21,428632,0.21,437685,0.22,440031,0.22,440004,0.22,439557,0.22,439516,0.22,440155,0.22,440323,0.22,427021,0.21,426305,0.21,428163,0.21
AVA RISK GROUP LTD ORDINARY,AVA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AVECHO BIOTECH LTD ORDINARY,AVE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29568,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AVITA MEDICAL CDI 5:1,AVH,164549,0.18,160901,0.18,163266,0.18,171786,0.19,13243,0.01,525897,0.58,525796,0.72,221282,0.30,220848,0.30,222311,0.30,167558,0.23,167558,0.23,164029,0.22,164029,0.22,164029,0.23,164029,0.23,164029,0.23,163540,0.23,163540,0.23,162292,0.23,159781,0.22,184869,0.26,163325,0.23,164029,0.23,164704,0.23,175389,0.25,176913,0.25,176098,0.25,182582,0.26,181640,0.25,182725,0.26,182725,0.26,182725,0.26,182725,0.26,178649,0.25,184067,0.26,184720,0.26,185045,0.27,189741,0.27,200333,0.29,195248,0.28,197099,0.28,188487,0.27,205509,0.30,246093,0.35,248343,0.36,248343,0.36,247896,0.36,247703,0.36,246215,0.35,252071,0.36,251947,0.36,252910,0.36,250112,0.36,258636,0.37,259066,0.37,260613,0.37,260514,0.38,260570,0.38,250327,0.37,250300,0.37,250189,0.37,250275,0.37,250391,0.37,250039,0.37,250077,0.37,249664,0.37,248115,0.36,246044,0.36,245293,0.36,245294,0.36,243914,0.36,244699,0.36,243324,0.36,242800,0.36,240392,0.35,227182,0.33,221126,0.32,221047,0.32,216962,0.32,216918,0.32,218702,0.32,232375,0.34,232375,0.34,230417,0.34,236072,0.34,232744,0.34,230294,0.34,237012,0.35,234218,0.34,232084,0.34,228943,0.33,232727,0.34,231878,0.34,228873,0.33,232115,0.34,231634,0.34,230858,0.34,230312,0.34,229348,0.33,228858,0.33,228157,0.33,226990,0.33,225742,0.33,224775,0.33,223744,0.33,222323,0.32,223994,0.33,221898,0.32,220084,0.32,218327,0.32,226960,0.33,230693,0.34,229019,0.33,219063,0.32,218508,0.32,215137,0.31,217203,0.32,215684,0.31,214710,0.31,212396,0.31,212701,0.31,213055,0.31,209790,0.30,212181,0.31,213898,0.31,213689,0.31,213700,0.31,209093,0.30,207284,0.30,207308,0.30,208135,0.30,208153,0.30,206309,0.30,209515,0.30,210898,0.30,210856,0.30,209938,0.30,207692,0.30,209268,0.30,206868,0.30,206443,0.30,206443,0.30,206201,0.30,206894,0.30,205863,0.30,206721,0.30,206958,0.30,207148,0.30,206667,0.30,207001,0.30,207746,0.30,205620,0.30,209716,0.31,209758,0.31,210017,0.31,211362,0.31,209165,0.30,194541,0.28,189350,0.27,182127,0.26,176807,0.25,174149,0.25,176334,0.25
AVJENNINGS LIMITED ORDINARY,AVJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44410,0.01,48150,0.01,48150,0.01,48150,0.01,48150,0.01,48150,0.01,51329,0.01,51329,0.01,51329,0.01,51329,0.01,61655,0.01,62391,0.01,62391,0.01,62391,0.01,73210,0.01,73210,0.01,73210,0.01,92076,0.02,63300,0.01,52019,0.01,212898,0.04,129694,0.02,138450,0.02,18183,0.00,59444,0.01,59444,0.01,164238,0.03,164444,0.03,164444,0.03,181944,0.03,264454,0.05,274784,0.05,318183,0.06,318183,0.06,318183,0.06,318183,0.06,318183,0.06,318183,0.06,318183,0.06,315016,0.06,315016,0.06,305716,0.05,305716,0.05,300000,0.05,300000,0.05,300000,0.05,300000,0.05,300000,0.05,300000,0.05,300000,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
AXEL REE LIMITED ORDINARY,AXL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25000,0.02,-,-,-,-,-,-,15420,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BABY BUNTING GRP LTD ORDINARY,BBN,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401471,0.30,401312,0.30,401312,0.30,401756,0.30,401756,0.30,401756,0.30,401777,0.30,402045,0.30,401865,0.30,401913,0.30,401980,0.30,402082,0.30,402130,0.30,402251,0.30,402251,0.30,402449,0.30,402676,0.30,402721,0.30,403128,0.30,403624,0.30,404291,0.30,405203,0.30,405855,0.30,405855,0.30,405855,0.30,405855,0.30,405855,0.30,405855,0.30,405889,0.30,405855,0.30,405855,0.30,405855,0.30,405855,0.30,408024,0.30,408024,0.30,408024,0.30,408024,0.30,408024,0.30,408070,0.30,408156,0.30,408509,0.30,408211,0.30,408307,0.30,408362,0.30,408419,0.30,407975,0.30,408035,0.30,407880,0.30,408837,0.30,406942,0.30,405665,0.30,404572,0.30,404642,0.30,401838,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,401516,0.30,401312,0.30,401312,0.30,401312,0.30,401312,0.30,404272,0.30,404272,0.30,408998,0.30,405578,0.30,404334,0.30,404297,0.30,402704,0.30,402713,0.30,402747,0.30,402500,0.30,405623,0.30,405158,0.30,405198,0.30,405309,0.30,405588,0.30,405715,0.30,406010,0.30,406721,0.30,406858,0.30,406997,0.30,407033,0.30,407086,0.30,407095,0.30,407156,0.30,407269,0.30,407427,0.30,407513,0.30,407513,0.30,415557,0.31,425884,0.32,433411,0.32,437482,0.32,447881,0.33,450452,0.33,455758,0.34,460894,0.34,470409,0.35,473608,0.35,500880,0.37,511411,0.38,513523,0.38,510620,0.38,502019,0.37,498178,0.37,495621,0.37,483759,0.36,478456,0.35,487046,0.36,485022,0.36,476779,0.35,480735,0.36,443248,0.33,438719,0.33,436223,0.32,432601,0.32,426382,0.32,431227,0.32,447137,0.33,621876,0.46,618829,0.46,619766,0.46,1250606,0.93,1258150,0.93,1459539,1.08,1946475,1.44,1955093,1.45,1942259,1.44,1945573,1.44,1952068,1.45,1959648,1.45,1972077,1.46,1973246,1.46,1974690,1.46,1974039,1.46,1973262,1.46,1973047,1.46,1978954,1.47,1984566,1.47,1991623,1.48,1999811,1.48,2000088,1.48,2000013,1.48,1999771,1.48,2016990,1.49,2031967,1.51,2036957,1.51,2039435,1.51
BALLARDMININGLIMITED ORDINARY,BM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27879,0.02,-,-,1190,0.00,1190,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BANK OF QUEENSLAND. ORDINARY,BOQ,16349035,2.47,16263420,2.46,16608498,2.51,16590069,2.51,16254456,2.46,16634713,2.51,16878766,2.55,16831567,2.54,16877717,2.55,16903867,2.56,16901392,2.56,17045977,2.58,16948606,2.56,16982527,2.57,16973938,2.57,16945676,2.56,16329257,2.47,17040371,2.58,17026654,2.57,17099792,2.59,17206674,2.60,18040964,2.73,18071991,2.73,18061194,2.73,18161897,2.75,18190450,2.75,18199441,2.75,18196470,2.75,18269187,2.76,18406699,2.78,18159510,2.75,18312041,2.77,18195881,2.75,18132143,2.74,18085282,2.73,18127792,2.74,18187907,2.75,18223237,2.75,18304781,2.77,19706946,2.98,19889626,3.01,19868361,3.00,19912837,3.01,20113576,3.04,20166169,3.05,20097059,3.04,19539219,2.95,20344739,3.08,20723388,3.13,20847277,3.15,20888721,3.16,20852732,3.15,21269146,3.22,21202674,3.21,21409564,3.24,21446436,3.24,21751155,3.29,21514926,3.25,21458818,3.24,21509905,3.25,21804146,3.30,23004116,3.48,23415845,3.54,23740763,3.59,27910057,4.22,28046504,4.24,28046145,4.24,28129203,4.25,28027924,4.24,28752104,4.35,29515811,4.46,29592062,4.47,29358520,4.44,29388612,4.44,28147261,4.26,25488400,3.85,26244374,3.97,26121057,3.95,25805288,3.90,22085696,3.34,21882562,3.31,21890094,3.31,21926781,3.31,22164957,3.35,21622806,3.27,22726503,3.44,22205997,3.36,21835205,3.30,22317490,3.37,22240816,3.36,22986492,3.48,24081821,3.64,23926287,3.62,23828714,3.60,23903402,3.61,24832770,3.75,24626587,3.72,24934930,3.77,25229839,3.81,25091160,3.79,24553804,3.71,24591801,3.72,24444009,3.70,24828430,3.75,21536646,3.26,21625765,3.27,21674362,3.28,21735059,3.29,21302317,3.22,22472489,3.40,23005322,3.48,22787518,3.44,22836327,3.45,22626339,3.42,22622785,3.42,22594233,3.42,21894150,3.31,22430950,3.39,22839177,3.45,22707836,3.43,22634935,3.42,22353776,3.38,22549611,3.41,22565862,3.41,22434656,3.39,22324716,3.38,22317468,3.37,22554182,3.41,22536210,3.41,22416927,3.39,22393777,3.39,22687860,3.43,22852891,3.45,22700483,3.43,23070156,3.49,22923831,3.47,23163340,3.50,22778416,3.44,22932190,3.47,22733381,3.44,22728959,3.44,22448695,3.39,22125353,3.34,22072369,3.34,22007159,3.33,21945570,3.32,22057269,3.33,22709205,3.43,22677977,3.43,22889784,3.46,22982417,3.47,23000179,3.48,23023397,3.48,23008134,3.48,23198778,3.51,23287153,3.52,23264261,3.52,23039727,3.48,23325270,3.53,23259256,3.52,23470696,3.55,23432962,3.54,23266785,3.52,22898436,3.46
BANNERMAN ENERGY LTD ORDINARY,BMN,8416466,4.10,8296108,4.04,8164453,3.97,8201619,3.99,7995822,3.89,6304925,3.07,7796208,3.80,7989412,3.89,8027671,3.91,7842665,3.82,10298027,5.01,7759271,3.78,7768169,3.78,7903051,3.85,7845264,3.82,7835448,3.81,7836145,3.82,7609604,3.70,7567541,3.68,7666480,3.73,7645679,3.72,7400300,3.60,7346686,3.58,7341437,3.57,7347444,3.58,7330675,3.57,7448607,3.63,7787572,3.79,7893874,3.84,7840130,3.82,7933843,3.86,7820406,3.81,7703739,3.75,8103302,3.95,8083867,3.94,8102223,3.94,8120396,3.95,8381325,4.08,8579440,4.18,8870004,4.96,9659842,5.40,9677344,5.41,13724714,7.67,13834244,7.74,13732338,7.68,13670516,7.64,13707157,7.66,13861405,7.75,14236534,7.96,14344009,8.02,14739521,8.24,15029105,8.40,15411496,8.62,15568433,8.71,15638643,8.74,15330595,8.57,15280194,8.54,15340988,8.58,15275762,8.54,15410316,8.62,15249927,8.53,15160348,8.48,14898276,8.33,14887247,8.32,14470857,8.09,14559943,8.14,14489232,8.10,14133291,7.90,14143709,7.91,14093060,7.88,13996479,7.83,14021677,7.84,14415963,8.06,14492103,8.10,14547747,8.13,14590948,8.16,14636590,8.18,12691429,7.10,12600374,7.05,12860481,7.19,13148209,7.35,13461600,7.53,13666349,7.64,13909837,7.78,13898784,7.77,13909290,7.78,14505698,8.11,14703685,8.22,15232786,8.52,14816961,8.29,15035416,8.41,14810347,8.28,14756347,8.25,14876672,8.32,15034993,8.41,15157018,8.48,14807401,8.28,14892364,8.33,14851700,8.30,14608147,8.17,14546865,8.13,13889050,7.77,13224405,7.40,11547560,6.46,11339509,6.34,10955783,6.13,10723252,6.00,10598467,5.93,10485188,5.86,10075564,5.64,9548822,5.34,9357325,5.23,8998199,5.03,9021781,5.05,9331546,5.22,9463360,5.29,9634206,5.39,9570604,5.35,9657465,5.40,9669726,5.41,9806352,5.49,9781824,5.47,9770876,5.47,9738135,5.45,9857765,5.51,9620832,5.38,9610530,5.38,9474107,5.30,9390411,5.25,9464747,5.29,9467256,5.30,9222221,5.16,9097353,5.09,9020795,5.05,8793246,4.92,8479658,4.74,8301539,4.64,8143846,4.56,7408130,4.14,7765594,4.34,7641609,4.27,7658514,4.28,7703088,4.31,7852382,4.39,7380462,4.13,7395947,4.14,7293937,4.08,6207595,3.47,6307332,3.53,6321422,3.54,6506185,3.64,6438407,3.60,6456594,3.61,6480941,3.63,6420706,3.59,6359521,3.56,6340973,3.55,6297931,3.52,6188771,3.46,6228862,3.49,6244848,3.49,6368254,3.56,6482774,3.63,6499336,3.64
BAPCOR LIMITED ORDINARY,BAP,6120286,1.80,7065942,2.08,7363280,2.17,7466173,2.20,7336223,2.16,7425945,2.19,7615480,2.24,7647510,2.25,7663484,2.26,7666469,2.26,8973622,2.64,7855074,2.31,7711467,2.27,7737642,2.28,7786257,2.29,8197898,2.42,8418251,2.48,8337860,2.46,7873415,2.32,7489645,2.21,7181932,2.12,6565883,1.93,4377455,1.29,6271096,1.85,3912942,1.15,3986775,1.17,4233294,1.25,4276009,1.26,4517610,1.33,5193688,1.53,5216222,1.54,5262640,1.55,5243811,1.54,5174615,1.52,5380653,1.59,5575260,1.64,5484262,1.62,5539627,1.63,5729403,1.69,5641326,1.66,5706745,1.68,5695062,1.68,5699745,1.68,5420999,1.60,5201091,1.53,5370404,1.58,5474563,1.61,5638079,1.66,6507870,1.92,6187501,1.82,6110639,1.80,6179868,1.82,6381749,1.88,6359396,1.87,6323437,1.86,6349546,1.87,6525293,1.92,6274451,1.85,5992171,1.77,5857537,1.73,5803839,1.71,5757973,1.70,5788035,1.71,5789754,1.71,6272309,1.85,6074151,1.79,5889739,1.74,5983568,1.76,5845502,1.72,5930944,1.75,6025555,1.78,5993120,1.77,6304649,1.86,6638623,1.96,6510997,1.92,6683698,1.97,6442564,1.90,7100048,2.09,7273224,2.14,7757890,2.29,7527133,2.22,7542701,2.22,7491535,2.21,7248285,2.14,6917285,2.04,6776647,2.00,6782247,2.00,6625744,1.95,6521734,1.92,6627224,1.95,6580419,1.94,6620050,1.95,6651896,1.96,6720889,1.98,6769710,1.99,6661532,1.96,6340430,1.87,6972261,2.05,6581552,1.94,6257873,1.84,6184825,1.82,6303927,1.86,6375940,1.88,6352554,1.87,6395324,1.88,6751342,1.99,6704826,1.98,6867835,2.02,6534166,1.93,7209766,2.12,7496944,2.21,7545843,2.22,7721157,2.27,7858544,2.32,7944549,2.34,7923915,2.33,8107047,2.39,7994024,2.36,8068226,2.38,8119062,2.39,8031592,2.37,7924428,2.33,7904508,2.33,8025115,2.36,8445007,2.49,9226112,2.72,10062833,2.96,10399144,3.06,10555061,3.11,10875931,3.20,10976895,3.23,11260852,3.32,10858202,3.20,10859380,3.20,10855638,3.20,10774573,3.17,9739165,2.87,9629769,2.84,10691722,3.15,10663893,3.14,10643506,3.14,10595913,3.12,10605291,3.12,10076883,2.97,10704459,3.15,10632043,3.13,10619878,3.13,10588368,3.12,10608464,3.13,10524533,3.10,10554686,3.11,10574181,3.12,10611539,3.13,10599831,3.12,10607420,3.13,10598943,3.12,10643195,3.14,10642064,3.14,10596942,3.12,10567474,3.11,10582460,3.12,10449145,3.08,10502006,3.09,10528024,3.10
BASTION MINERALS ORDINARY,BMO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98279,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BATHURST RES LTD. ORDINARY,BRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,55996,0.03,59936,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BCALDIAGNOSTICS ORDINARY,BDX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,304,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,304,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39468,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18077,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BCI MINERALS LTD ORDINARY,BCI,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,93280,0.00,84531,0.00,84531,0.00,84531,0.00,89613,0.00,97243,0.00,97607,0.00,94748,0.00,94748,0.00,94748,0.00,85749,0.00,85749,0.00,85749,0.00,100528,0.00,104832,0.00,104832,0.00,104832,0.00,114103,0.00,114103,0.00,114103,0.00,114103,0.00,114103,0.00,116609,0.00,125442,0.00,125913,0.00,125913,0.00,126942,0.00,133635,0.00,133635,0.00,133001,0.00,133001,0.00,133001,0.00,130927,0.00,135703,0.00,131218,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,131232,0.00,128744,0.00,125061,0.00,125061,0.00,125223,0.00,125223,0.00,125223,0.00,125223,0.00,125223,0.00,125223,0.00,125223,0.00,125319,0.00,125319,0.00,125319,0.00,125319,0.00,125392,0.00,125392,0.00,119350,0.00,119350,0.00,119785,0.00,119785,0.00,119785,0.00,119785,0.00,119785,0.00,89354,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00,71787,0.00
BEACH ENERGY LIMITED ORDINARY,BPT,84955213,3.72,84067820,3.69,84136868,3.69,81344636,3.57,78501656,3.44,76780517,3.37,74575315,3.27,73937438,3.24,73622385,3.23,74116797,3.25,73653830,3.23,119385515,5.23,72529791,3.18,70470222,3.09,69639054,3.05,69364432,3.04,55115120,2.42,67825579,2.97,67783731,2.97,72500784,3.18,72702067,3.19,73420195,3.22,72852519,3.19,72763344,3.19,74256852,3.25,74676489,3.27,74747273,3.28,74532418,3.27,74767645,3.28,75714059,3.32,75472319,3.31,76333538,3.35,76653714,3.36,75555171,3.31,75095515,3.29,77589811,3.40,76346292,3.35,75871825,3.33,74798669,3.28,75092701,3.29,60214776,2.64,59938406,2.63,59258186,2.60,58281175,2.55,57535651,2.52,57505575,2.52,58625487,2.57,56325698,2.47,62331269,2.73,62079431,2.72,61537210,2.70,61587030,2.70,63699509,2.79,62483491,2.74,64945790,2.85,67544210,2.96,69000409,3.02,69357772,3.04,69723471,3.06,69370671,3.04,70534740,3.09,70717222,3.10,69949081,3.07,69727877,3.06,69679867,3.05,68967758,3.02,69327808,3.04,69526556,3.05,68735269,3.01,67959823,2.98,67847840,2.97,66603376,2.92,65171211,2.86,65371491,2.87,65107759,2.85,65229116,2.86,65374820,2.87,64792085,2.84,64052433,2.81,59958316,2.63,60190773,2.64,59850205,2.62,59963081,2.63,59063263,2.59,56863194,2.49,53211556,2.33,52970989,2.32,52873400,2.32,57209896,2.51,56564565,2.48,54637830,2.39,52970779,2.32,51654051,2.26,50416187,2.21,50001010,2.19,50001232,2.19,49612785,2.17,46370701,2.03,46784109,2.05,45474204,1.99,44349290,1.94,44328466,1.94,44047293,1.93,44915031,1.97,46361656,2.03,48561346,2.13,49394979,2.17,50659360,2.22,50630653,2.22,50766025,2.23,52465356,2.30,50585236,2.22,50829733,2.23,50796441,2.23,50658130,2.22,50553873,2.22,50248745,2.20,49760012,2.18,50460774,2.21,50143603,2.20,49912844,2.19,48090372,2.11,46758384,2.05,46407118,2.03,46380759,2.03,45450861,1.99,45537216,2.00,44716325,1.96,44892095,1.97,44148898,1.94,42909011,1.88,40616801,1.78,39948782,1.75,39881403,1.75,40070210,1.76,41884306,1.84,44258039,1.94,45356113,1.99,50598945,2.22,56596455,2.48,53182934,2.33,51477344,2.26,49455377,2.17,48666420,2.13,46720884,2.05,44676881,1.96,45088825,1.98,43973808,1.93,44049587,1.93,44372527,1.95,45246057,1.98,47460001,2.08,52380207,2.30,51842750,2.27,49186231,2.16,50065289,2.19,49484476,2.17,50490454,2.21,50570826,2.22,50831010,2.23,51774884,2.27,51062295,2.24,52822245,2.32,55022341,2.41
BEACON LIGHTING GRP ORDINARY,BLX,1229224,0.54,1223465,0.54,1218019,0.53,1225708,0.54,1224856,0.54,728852,0.32,1224236,0.54,1223704,0.54,1223444,0.54,1223557,0.54,1224663,0.54,1228536,0.54,1230179,0.54,1232108,0.54,1232856,0.54,1234642,0.54,1236970,0.54,1239525,0.54,1242118,0.54,1242712,0.54,1243040,0.54,1243035,0.54,1242561,0.54,1244140,0.54,1244790,0.54,1245643,0.54,1246402,0.55,1246665,0.55,1246889,0.55,1246952,0.55,1245419,0.54,1244943,0.54,1245655,0.54,1247462,0.55,1248163,0.55,1248186,0.55,1248275,0.55,1248116,0.55,1249157,0.55,1249441,0.55,1249410,0.55,1249080,0.55,1249087,0.55,1249031,0.55,1248875,0.55,1249019,0.55,1248983,0.55,1249100,0.55,1248826,0.55,1247711,0.55,1247462,0.55,1247297,0.55,1244091,0.54,1244285,0.54,1244471,0.54,1246763,0.55,1247005,0.55,1247256,0.55,1247308,0.55,1247469,0.55,1247591,0.55,1251023,0.55,1252400,0.55,1251937,0.55,1251899,0.55,1252105,0.55,1252149,0.55,1251655,0.55,1251506,0.55,1250644,0.55,1250722,0.55,1251416,0.55,1252832,0.55,1253733,0.55,1254779,0.55,1252672,0.55,1253733,0.55,1253785,0.55,1254209,0.55,1254605,0.55,1255979,0.55,1257317,0.55,1258846,0.55,1260375,0.55,1262850,0.55,1263222,0.55,1263222,0.55,1265519,0.55,1270478,0.56,1270329,0.56,1270264,0.56,1269873,0.56,1269814,0.56,1269467,0.56,1513557,0.66,1507885,0.66,1506338,0.66,1506218,0.66,1505794,0.66,1503302,0.66,1501946,0.66,1442714,0.63,1442472,0.63,1442348,0.63,1441931,0.63,1441622,0.63,1440517,0.63,1439486,0.63,1437845,0.63,1427684,0.63,1427671,0.63,1431977,0.63,1431972,0.63,1431077,0.63,1430633,0.63,1428853,0.63,1427684,0.63,1426679,0.63,1425828,0.63,1423998,0.63,1423870,0.63,1423865,0.63,1423864,0.63,1423750,0.63,1422595,0.62,1419864,0.62,1419952,0.62,1420223,0.62,1419199,0.62,1419914,0.62,1423594,0.63,1424524,0.63,1425134,0.63,1425122,0.63,1425133,0.63,1425182,0.63,1425224,0.63,1425005,0.63,1425273,0.63,1425844,0.63,1425701,0.63,1425745,0.63,1426565,0.63,1442863,0.63,1449890,0.64,1452646,0.64,1469157,0.65,1477768,0.65,1485864,0.65,1488611,0.65,1498154,0.66,1498241,0.66,1501690,0.66,1504110,0.66,1506553,0.66,1504986,0.66,1509467,0.66,1509799,0.66,1509802,0.66,1515031,0.67,1515328,0.67,1517774,0.67,1659806,0.73,1659973,0.73
BEACON MINERALS ORDINARY,BCN,95,0.00,95,0.00,95,0.00,95,0.00,95,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,89031,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BEETALOOENERGYAUSLTD ORDINARY,BTL,265099,0.02,275784,0.02,262009,0.02,232189,0.02,232189,0.02,142307,0.01,142307,0.01,138058,0.01,197305,0.02,186310,0.02,148425,0.01,122587,0.01,72186,0.01,66646,0.01,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,33588,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,26083,0.00,40913,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,26083,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BEFOREPAY GROUP ORDINARY,B4P,-,-,-,-,-,-,-,-,-,-,-,-,-,-,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,989,0.00,2452,0.01,3751,0.01,6660,0.01,7235,0.01,7962,0.02,10334,0.02,12237,0.03,12832,0.03,12832,0.03,14034,0.03,16356,0.03,16726,0.03,18179,0.04,21066,0.04,21669,0.04,21669,0.04,24299,0.05,24299,0.05,24746,0.05,27861,0.06,29784,0.06,31437,0.07,32559,0.07,33527,0.07,35763,0.07,36295,0.08,38055,0.08,38055,0.08,38562,0.08,38562,0.08,38562,0.08,38562,0.08,38562,0.08,38562,0.08,39104,0.08,40490,0.08,40726,0.08,40726,0.08,40726,0.08,40726,0.08,40726,0.08,40726,0.08,40726,0.08,40726,0.08,40726,0.08,40726,0.08,40994,0.09,40994,0.09,40994,0.09,40994,0.09,40217,0.08,39836,0.08,40103,0.08,40103,0.08,39824,0.08,39824,0.08,40286,0.08,40486,0.08,40486,0.08,40486,0.08,40486,0.08,39411,0.08,38044,0.08,38044,0.08,36221,0.08,37021,0.08,35670,0.07,35670,0.07,36443,0.08,37510,0.08,36582,0.08,36582,0.08,36582,0.08,36582,0.08,36582,0.08,36095,0.07,36095,0.07,34635,0.07,31852,0.07,28661,0.06,25394,0.05,23758,0.05,19521,0.04,16085,0.03,18254,0.04,19438,0.04,19438,0.04,21706,0.05,23296,0.05,25042,0.05,28366,0.06,38572,0.08,39972,0.08,45270,0.09,46149,0.10,44609,0.09,43418,0.09,40977,0.08,36592,0.08,33496,0.07,28888,0.06,28888,0.06,28225,0.06,27163,0.06,27163,0.06,27063,0.06,22905,0.05,22905,0.05,22089,0.05,22089,0.05,22089,0.05,23053,0.05,23053,0.05,22129,0.05,22129,0.05,19036,0.04,19385,0.04,18130,0.04,16380,0.03,13677,0.03,10740,0.02,8603,0.02,5713,0.01,3787,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BEGA CHEESE LTD ORDINARY,BGA,3814461,1.25,3816014,1.25,3814102,1.25,3810379,1.25,4066325,1.33,3852057,1.26,3995842,1.31,3721236,1.22,3685556,1.21,4031895,1.32,3942115,1.29,3938033,1.29,3716903,1.22,3791743,1.24,3741009,1.23,3695374,1.21,3574138,1.17,3662646,1.20,3698014,1.21,3721246,1.22,3747440,1.23,3673989,1.20,3688687,1.21,3579448,1.17,3356770,1.10,3545466,1.16,3543207,1.16,3738990,1.23,3779521,1.24,3653595,1.20,3746012,1.23,3870015,1.27,3871201,1.27,3860889,1.27,3706073,1.21,3661937,1.20,3704023,1.21,3617317,1.19,3824153,1.25,3815755,1.25,4045180,1.33,4090336,1.34,4299509,1.41,4300316,1.41,4355891,1.43,4364018,1.43,4475982,1.47,4334071,1.42,4904016,1.61,4975581,1.63,4805815,1.57,4921445,1.61,4901998,1.61,4933520,1.62,5239323,1.72,5367749,1.76,5314045,1.74,5188957,1.70,5266463,1.73,5203560,1.71,5281710,1.73,5188542,1.70,5002423,1.64,4897747,1.60,4808824,1.58,4711589,1.54,4680811,1.53,4720401,1.55,4622956,1.51,4655982,1.53,4928493,1.61,4827625,1.58,4899066,1.61,5257957,1.72,5487033,1.80,5594207,1.83,5700922,1.87,5823662,1.91,5806756,1.90,5665265,1.86,5694844,1.87,5724955,1.88,5471869,1.79,5098305,1.67,4932401,1.62,4550531,1.49,4226702,1.38,4161895,1.36,4425617,1.45,4497615,1.47,4759599,1.56,4765649,1.56,4374807,1.43,4414998,1.45,4558437,1.49,4747466,1.56,4815314,1.58,5048838,1.65,5123419,1.68,5220279,1.71,5091040,1.67,4982901,1.63,4905477,1.61,4909469,1.61,4867771,1.60,4670393,1.53,4296822,1.41,4169327,1.37,4267760,1.40,3747746,1.23,3754757,1.23,3833733,1.26,3923220,1.29,3561438,1.17,3383508,1.11,3379257,1.11,3392728,1.11,3148524,1.03,2967019,0.97,3004089,0.99,3059990,1.00,3081507,1.01,3170106,1.04,2165172,0.71,2057770,0.67,2010634,0.66,1830821,0.60,1556620,0.51,1307759,0.43,1130234,0.37,1407126,0.46,1361786,0.45,1401448,0.46,1291759,0.42,1303887,0.43,1325589,0.43,1340431,0.44,1808806,0.59,1430936,0.47,1447399,0.47,1430068,0.47,1396964,0.46,1377891,0.45,1404032,0.46,1467864,0.48,1471788,0.48,1545188,0.51,1565912,0.51,1531267,0.50,1640730,0.54,1612208,0.53,1579774,0.52,1604539,0.53,1551883,0.51,1542585,0.51,1503076,0.49,1533926,0.50,1499543,0.49,1476025,0.48,1426028,0.47,1405543,0.46,1426642,0.47,1425830,0.47,1426200,0.47
BELARAROXLIMITED ORDINARY,BRX,753595,0.47,816160,0.50,870356,0.54,889770,0.55,909082,0.56,921191,0.57,935460,0.58,935460,0.58,949652,0.59,981361,0.61,1010679,0.62,1028169,0.63,1069937,0.66,1069937,0.66,1069937,0.66,1069937,0.66,1063887,0.66,1048908,0.65,1040262,0.64,1009131,0.62,1003170,0.62,979964,0.60,968113,0.60,968113,0.60,968113,0.60,953226,0.59,944298,0.58,916530,0.57,947846,0.59,957355,0.59,957355,0.59,957355,0.59,947959,0.59,947959,0.59,947959,0.59,947959,0.59,947959,0.59,947959,0.59,930969,0.57,930969,0.57,921795,0.57,921795,0.58,893844,0.57,903644,0.57,927069,0.59,897235,0.57,868264,0.55,798831,0.51,772456,0.49,674646,0.43,555947,0.35,513235,0.33,493127,0.31,471318,0.30,456318,0.29,456318,0.29,486318,0.31,435884,0.28,424122,0.27,433807,0.27,354680,0.22,298209,0.19,271266,0.17,218886,0.14,111050,0.07,90345,0.06,44453,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,900,0.00,900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,900,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BELL FINANCIAL GROUP ORDINARY,BFG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5008,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2222,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,408,0.00,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51492,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BELLAVISTARESOURCES ORDINARY,BVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1289,0.00,1289,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BELLEVUE GOLD LTD ORDINARY,BGL,103023441,6.97,112778892,7.63,111883505,7.57,115506114,7.81,112295304,7.59,78777800,5.33,114201835,7.72,111935862,7.57,114608950,7.75,115242011,7.79,114265841,7.73,112357610,7.61,109920209,7.45,109049656,7.39,112565268,7.62,112364619,7.61,111062081,7.52,112393376,7.61,107908955,7.31,102495486,6.94,100205799,6.79,97990464,6.64,99032711,6.71,98174884,6.65,81733041,5.54,83050824,5.63,90946189,6.16,88323231,5.98,91056635,6.17,94443054,6.40,90479918,6.13,95164231,6.45,91350395,6.19,85954704,5.82,89208765,6.04,79169997,5.36,82999540,5.62,80572376,5.46,79302022,5.37,79666488,5.40,79204237,5.36,82125612,5.56,82549302,5.59,89258031,6.05,87730611,5.94,85217374,5.77,82908575,5.62,80181154,5.43,66409554,4.50,57987863,3.93,55075465,3.73,56919501,3.86,51678412,3.50,61533522,4.17,67176110,4.55,68912551,4.67,70294615,4.76,68217742,4.62,68447723,4.64,69563596,4.71,70653716,4.79,73093353,4.95,72263468,4.89,68686580,4.65,66176176,4.48,64972176,4.40,63677603,4.31,62402607,4.23,65395049,4.43,67299652,4.56,66639765,4.51,67850254,4.60,71211050,4.82,69107674,4.68,69844964,4.73,71205030,4.82,67944710,4.60,69469235,4.71,66696895,4.52,65945863,4.47,67083328,4.54,69686101,4.72,69598488,4.71,66610168,4.51,61815673,4.19,60114462,4.07,57946463,3.93,62765300,4.25,56737342,3.84,58067098,3.93,55695314,4.34,53515131,4.17,54606226,4.25,54606226,4.25,54606226,4.25,54616026,4.25,54365062,4.23,54365062,4.23,54615062,4.25,54603562,4.25,54603088,4.25,54603088,4.25,54603088,4.25,54602720,4.25,54603088,4.25,54616326,4.25,54333601,4.23,56160530,4.37,55361676,4.31,58313613,4.54,63595304,4.95,69614072,5.42,71040983,5.53,70022901,5.45,71347000,5.56,70263929,5.47,69758971,5.43,65794011,5.13,66832066,5.21,64959963,5.06,74498933,5.80,82046025,6.39,84271751,6.56,84813915,6.61,85273560,6.64,87036863,6.78,87813052,6.84,88298708,6.88,88685887,6.91,88481181,6.89,88119406,6.86,90464978,7.05,88432807,6.89,87349875,6.80,87334855,6.80,86674285,6.75,83659670,6.52,94803824,7.38,96575282,7.52,98307783,7.66,96249790,7.50,93224556,7.26,93926711,7.32,91266951,7.11,92827454,7.23,92724354,7.22,94199623,7.34,95718007,7.46,94023681,7.32,92535276,7.21,90498335,7.05,89232657,6.95,85040719,6.62,82248676,6.41,81485350,6.35,80625112,6.28,80932734,6.30,81795626,6.39,80532055,6.29,79975789,6.25,81815420,6.39,83517782,6.52,72974292,5.70,71742687,5.60
BENDIGO AND ADELAIDE CN 3M PER Q RD T-30,BENPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BENDIGO AND ADELAIDE ORDINARY,BEN,9700657,1.71,10035469,1.77,11018565,1.94,11104797,1.96,11164924,1.97,11749672,2.07,11314807,1.99,11193765,1.97,11597456,2.04,11422556,2.01,11584367,2.04,11575376,2.04,11600193,2.04,11537382,2.03,11597922,2.04,11487740,2.02,10343322,1.82,11431878,2.01,11563807,2.04,11837981,2.08,12251724,2.16,12512143,2.20,12535882,2.21,12549967,2.21,12765943,2.25,12985489,2.29,12970890,2.28,12786168,2.25,13254195,2.33,13338402,2.35,13121676,2.31,13153530,2.32,13280356,2.34,13175628,2.32,13474370,2.37,13722551,2.42,14304731,2.52,14381607,2.53,12751419,2.25,12883747,2.27,12998325,2.29,13142324,2.31,13226231,2.33,13478575,2.37,13732167,2.42,14204776,2.50,14262206,2.51,14953819,2.63,15803644,2.78,16089034,2.83,16158574,2.84,15900556,2.80,15633626,2.75,15552429,2.74,15846039,2.79,15580913,2.74,15182711,2.67,14828031,2.61,13641301,2.40,12907863,2.27,12858574,2.26,12967794,2.28,13397624,2.36,13778290,2.43,13657327,2.40,14031961,2.47,14818757,2.61,15116879,2.66,15259217,2.69,15425152,2.72,14364105,2.53,14226102,2.50,13906151,2.45,13690771,2.41,13742417,2.42,13714010,2.41,13661210,2.41,13418058,2.36,13485579,2.37,13535208,2.38,12635111,2.22,11479561,2.02,12700290,2.24,13223981,2.33,13076331,2.30,14099007,2.48,13537029,2.38,13411705,2.36,13760514,2.42,13778832,2.43,13819268,2.43,13737864,2.42,13871201,2.44,13939624,2.45,14233184,2.51,14201422,2.50,13870352,2.44,13767548,2.42,13922961,2.45,13656631,2.40,12574395,2.21,12954075,2.28,13203289,2.32,13376102,2.36,12947187,2.28,13013185,2.29,13129101,2.31,13264722,2.34,13271656,2.34,12350027,2.17,13183456,2.32,13303094,2.34,13303192,2.34,13362978,2.35,13254523,2.33,12989126,2.29,13493479,2.38,14026483,2.47,14011647,2.47,13910050,2.45,15321347,2.70,15428822,2.72,15890887,2.80,16584975,2.92,16994855,2.99,16660025,2.93,16281298,2.87,15698305,2.76,15141183,2.67,14314293,2.52,13983564,2.46,13405900,2.36,12301422,2.17,10765126,1.90,10669560,1.88,10578008,1.86,10183977,1.79,9956341,1.75,9920402,1.75,9864714,1.74,9848427,1.73,9706316,1.71,9542676,1.68,9467694,1.67,9424749,1.66,9668383,1.70,9649924,1.70,9727605,1.71,9784937,1.72,9733331,1.71,9804577,1.73,9818649,1.73,9873483,1.74,10359004,1.82,10852565,1.91,10865646,1.91,10822554,1.91,10838122,1.91,10825019,1.91,10791639,1.90,10686306,1.88,10587290,1.86,10450076,1.84,10423613,1.84
BENZMINING CDI 1:1,BNZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1109,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BEONIC LTD ORDINARY,BEO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27,0.00,27,0.00,27,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BERKELEY ENERGIA LTD ORDINARY,BKY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,111011,0.02,111011,0.02,111011,0.02,111011,0.02,-,-,-,-,-,-,-,-,1657,0.00,4483,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7061,0.00,153679,0.03,124089,0.03,127289,0.03,127289,0.03,253378,0.06,253914,0.06,206008,0.05,206008,0.05,608982,0.14,629237,0.14,831313,0.19,831313,0.19,1029130,0.23,829030,0.19,821344,0.18,817764,0.18,819576,0.18,819576,0.18,873037,0.20,903756,0.20,986094,0.22,930304,0.21,930304,0.21,1081642,0.24,1289323,0.29,1325013,0.30,1513553,0.34,1513553,0.34,1835419,0.41,1893118,0.42,1853311,0.42,2017040,0.45,2017040,0.45,1587950,0.36,1077413,0.24,916174,0.21,907750,0.20,967746,0.22,666618,0.15,744999,0.17,1025597,0.23,597488,0.13,615389,0.14,618170,0.14,618153,0.14,490204,0.11,501627,0.11,471059,0.11,643460,0.14,638231,0.14,-,-,1793,0.00,-,-,-,-,-,-,-,-,-,-,-,-,79548,0.02,168641,0.04,219269,0.05,219269,0.05,409412,0.09,610485,0.14,610485,0.14,1278731,0.29,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,219269,0.05,220025,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BESRAGOLDINC CDI 1:1,BEZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11694,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,75,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BESTON GLOBAL LTD ORDINARY,BFC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72466,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA ARMR ETF ETF UNITS,ARMR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4738,0.07,-,-,-,-,-,-,7463,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7273,0.14,-,-,-,-,-,-,-,-,-,-,10003,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10783,0.30,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,989,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57498,2.30,-,-,-,-,-,-,11804,0.47,6623,0.26,-,-,83482,3.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27770,2.06,-,-,-,-,-,-,-,-,15191,1.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA ASIATECH TIGERS ETF UNITS,ASIA,78083,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43477,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17052,0.03,-,-,-,-,-,-,64027,0.11,4650,0.01,-,-,57036,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56807,0.10,302823,0.55,-,-,-,-,-,-,20509,0.04,-,-,-,-,-,-,114669,0.21,29219,0.05,-,-,-,-,69237,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA AUS COMP BOND ETF UNITS,OZBD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3469,0.02,-,-,-,-,1778,0.01,-,-,20905,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,197,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5448,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11145,0.09,-,-,7236,0.06,-,-,-,-,-,-,-,-,5290,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2635,0.02,-,-,9901,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3977,0.04,-,-,3544,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5168,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA AUS MTUM ETF ETF UNITS,MTUM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2671,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4738,1.58,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA BANK HYBRID ETF ETF UNITS,BHYB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21259,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42062,0.07,-,-,39478,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94214,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16595,0.03,39367,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36901,0.07,-,-,10339,0.02,-,-,-,-,-,-,-,-,-,-,21846,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375533,0.72,-,-,-,-,-,-,-,-,-,-,-,-
BETA BSUB ETF ETF UNITS,BSUB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15625,0.16,-,-,-,-,-,-,9646,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39895,0.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13664,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36676,0.64,-,-,2439,0.04,-,-,-,-,-,-,-,-,-,-
BETA DIV ALL GRO ETF ETF UNITS,DHHF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2503,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4055,0.02,-,-,18142,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3072,0.02,-,-,-,-,-,-,3836,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16204,0.09,-,-,-,-,32843,0.18,-,-,6909,0.04,3551,0.02,32906,0.18,-,-,-,-,-,-,-,-,-,-,-,-,5103,0.03,-,-,-,-,12699,0.07,-,-,7531,0.04,-,-,-,-,8029,0.05,-,-,-,-,-,-,-,-,6384,0.04,-,-,-,-,-,-,-,-,10149,0.06,-,-,-,-,-,-,5073,0.03,2593,0.02,31679,0.19,-,-,-,-,25781,0.16,-,-,-,-,-,-,3482,0.02,-,-,-,-,-,-,512,0.00,-,-,-,-,-,-,-,-,-,-,7753,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA ETH AUS BND ETF ETF UNITS,AEBD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2356,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GBL SH ETF HGD ETF UNITS,HGBL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5412,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15134,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GBL SHARES ETF ETF UNITS,BGBL,-,-,-,-,-,-,11107,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36637,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10746,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7316,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25439,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GEARED US EQ ETF UNITS,GGUS,-,-,-,-,4257,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3775,0.05,-,-,-,-,-,-,-,-,-,-,45909,0.60,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98453,1.51,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GHHF GEARED ETF UNITS,GHHF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7294,0.36,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL BANKS ETF UNITS,BNKS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,171479,1.85,-,-,-,-,-,-,-,-,-,-,-,-,65191,0.70,-,-,83850,0.91,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,267,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41547,0.50,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7058,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL CYBER ETF UNITS,HACK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27080,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,68800,0.08,-,-,-,-,-,-,-,-,-,-,27441,0.03,-,-,-,-,36814,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6819,0.01,-,-,-,-,-,-,-,-,-,-,-,-,18986,0.02,-,-,26245,0.03,-,-,-,-,-,-,9006,0.01,-,-,-,-,-,-,-,-,-,-,-,-,64480,0.08,-,-,-,-,-,-,-,-,-,-,-,-,4783,0.01,-,-,25730,0.03,-,-,-,-,-,-,10227,0.01,-,-,-,-,-,-,-,-,-,-,-,-,27244,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67777,0.08,-,-,-,-,-,-,-,-,-,-,-,-,16118,0.02,-,-,-,-,27980,0.03,-,-,-,-,21782,0.03,-,-,-,-,-,-,4819,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,55571,0.07,18962,0.02,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL ENERGY ETF UNITS,FUEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22796,0.11,-,-,-,-,-,-,-,-,92693,0.46,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31933,0.13,31933,0.13
BETA GLOBAL GOLD ETF UNITS,MNRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7422,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,118982,1.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10046,0.09,3969,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GLOBAL HEALTH ETF UNITS,DRUG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12251,0.05,12251,0.05
BETA GLOBAL HIGH DIV ETF UNITS,INCM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15467,0.59,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA GNDQ GEARED ETF UNITS,GNDQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,260,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,272,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA QBTC ETF ETF UNITS,QBTC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6508,1.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,958,0.40,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3496,1.94,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,422,1.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA QETH ETF ETF UNITS,QETH,-,-,-,-,7797,1.93,-,-,-,-,-,-,-,-,4504,1.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5713,2.93,-,-,-,-,-,-,-,-,19403,9.95,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA QUALITY LEADERS ETF UNITS,QLTY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7023,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5317,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2606,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,571,0.00,-,-,-,-,7491,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26380,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,786,0.00,-,-,-,-
BETA ROBOTICS & AI ETF UNITS,RBTZ,-,-,-,-,-,-,-,-,3748,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19754,0.10,-,-,-,-,-,-,7588,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5852,0.03,-,-,-,-,86555,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11380,0.06,7833,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7482,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4330,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43170,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA S&P500 YIELDMAX ETF UNITS,UMAX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2414,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1498,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA SP500 EQUAL ETF ETF UNITS,QUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19523,0.11,-,-,-,-,-,-,-,-,-,-,-,-,14949,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,557,0.00,-,-,-,-,943,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1673,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5234,0.03,-,-,-,-,-,-,-,-,45879,0.28,-,-,-,-,-,-,-,-,-,-,-,-,-,-,186,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25346,0.16,-,-,-,-,-,-,4627,0.03,-,-,-,-,-,-,29889,0.19,-,-,-,-,-,-,-,-,1617,0.01,15116,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9755,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3613,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21758,0.15,-,-,-,-,-,-,5106,0.04,-,-,-,-
BETA SP500 EW CH ETF ETF UNITS,HQUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6914,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA STRONG AUD ETF UNITS,AUDS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19444,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,254286,3.40,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,77021,1.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA US STRONG BEAR ETF UNITS,BBUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54855,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7007,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA VIDEO GAME ETF ETF UNITS,GAME,-,-,16250,1.40,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14630,1.26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6166,0.87,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,976,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5703,0.93,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27698,6.75,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETA WA AUS BOND ETF UNITS,BNDS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66678,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4584,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5024,0.01,-,-,-,-,-,-,-,-,12947,0.04,-,-,-,-,-,-,-,-,-,-,563,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSBANKSNRFRBETF ETF UNITS,QPON,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14224,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27976,0.05,13371,0.02,-,-
BETAAUSCORPBONDETF ETF UNITS,CRED,-,-,-,-,2849,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7322,0.01,4468,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,118,0.00,-,-,-,-,-,-,-,-,-,-,-,-,10007,0.02,-,-,22968,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50143,0.10,-,-,-,-,28794,0.06,-,-,-,-,-,-,-,-,-,-,35874,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25943,0.05,-,-,-,-,57240,0.12,-,-,-,-,-,-,-,-,-,-,6060,0.01,-,-,-,-,944,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24952,0.05,-,-,15853,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35106,0.07,-,-,859,0.00,-,-,-,-,-,-,-,-,-,-,8129,0.02,-,-,-,-,-,-,-,-,9725,0.02,-,-,-,-,-,-,16476,0.04,14657,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17683,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13298,0.03,-,-,-,-,-,-,15456,0.03,-,-,41277,0.09,-,-,-,-,-,-,-,-
BETAAUSGOVBONDETF ETF UNITS,AGVT,-,-,-,-,-,-,-,-,41467,0.17,-,-,-,-,-,-,-,-,112,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7645,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46954,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13652,0.06,-,-,-,-,-,-,-,-,3109,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11014,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2048,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,142351,0.78,-,-,-,-,-,-,-,-,-,-,-,-,18099,0.10,18099,0.10
BETAAUSQLTYETF ETF UNITS,AQLT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3605,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9505,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAAUSTRALIA200ETF ETF UNITS,A200,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13510,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3018,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,887,0.00,-,-,-,-,-,-,-,-,3536,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5655,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,988039,2.16,465401,1.02,-,-,475378,1.05,-,-
BETACRYPTOINNOVETF ETF UNITS,CRYP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3633,0.01,-,-,-,-,-,-,-,-,-,-,-,-,24645,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18517,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67850,0.23,-,-,-,-,-,-,-,-,108138,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29904,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5046,0.02,-,-,-,-,65617,0.23,-,-,-,-,-,-,145012,0.52,-,-,-,-,-,-,-,-,-,-
BETAENERGYTRANSMET ETF UNITS,XMET,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5780,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAGBLGREENBOND ETF UNITS,GBND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,641522,5.55,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAGLOBALROYALTIES ETF UNITS,ROYL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9910,0.59,-,-,-,-,-,-,3197,0.19,-,-,-,-,-,-,-,-,-,-,-,-,1100,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1689,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9917,0.89,-,-,-,-,-,-,-,-,-,-,-,-,15601,1.40,-,-,-,-,-,-,-,-,-,-,-,-,1553,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,378,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETANASDAQ100CH ETF UNITS,HNDQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11750,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27218,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19758,0.17,15281,0.13,11729,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8745,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAQUALITYLEADERSCH ETF UNITS,HQLT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17092,0.58,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARES ASX FIN ETF UNITS,QFN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.12,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.20,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.19,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.14,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.13,7040,0.11,7040,0.11,7040,0.11
BETASHARES FTSE 100 ETF UNITS,F100,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4375,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARES GOLD ETF ETF UNITS,QAU,13804,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,67551,0.18,99431,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11623,0.04,14055,0.04,-,-,-,-,-,-,-,-,-,-
BETASHARES JAPAN ETF UNITS,HJPN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13297,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9783,0.14
BETASHARESCASHETF ETF UNITS,AAA,618,0.00,604,0.00,583,0.00,567,0.00,550,0.00,-,-,485,0.00,647,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,140698,0.17,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,698,0.00,697,0.00,697,0.00,697,0.00,697,0.00,697,0.00,697,0.00,696,0.00,696,0.00,693,0.00,693,0.00,692,0.00,692,0.00,612,0.00,603,0.00,588,0.00,579,0.00,558,0.00,24272,0.03,608,0.00,608,0.00,602,0.00,596,0.00,596,0.00,596,0.00,592,0.00,578,0.00,578,0.00,573,0.00,573,0.00,566,0.00,560,0.00,552,0.00,517,0.00,489,0.00,489,0.00,469,0.00,468,0.00,458,0.00,419,0.00,361,0.00,503,0.00,453,0.00,321,0.00,249,0.00,210,0.00,208,0.00,200,0.00,200,0.00,94,0.00,94,0.00,28,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,417,0.00,697,0.00,696,0.00,696,0.00,696,0.00,696,0.00,691,0.00,686,0.00,683,0.00,681,0.00,679,0.00,674,0.00,668,0.00,650,0.00,632,0.00,591,0.00,588,0.00,539,0.00,539,0.00,463,0.00,412,0.00,352,0.00,292,0.00,292,0.00,283,0.00,283,0.00,276,0.00,276,0.00,144,0.00,144,0.00,16,0.00,3,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,214,0.00,314,0.00,267,0.00,127,0.00,127,0.00,127,0.00,127,0.00,117,0.00,117,0.00,117,0.00,117,0.00,117,0.00,117,0.00,117,0.00
BETASHARESCRUDEOIL ETF UNITS,OOO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5989,0.03,-,-,4750,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARESETHI ETF ETF UNITS,ETHI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10509,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,479800,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1447775,0.62,-,-,-,-,2064400,0.88,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASHARESNASDAQ100 ETF UNITS,NDQ,-,-,-,-,-,-,52640,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2401,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41259,0.03,346627,0.28,-,-,-,-,58126,0.05,-,-,-,-,-,-,-,-,-,-,229092,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,109094,0.09,-,-,38,0.00,40276,0.03,119231,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7718,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6288,0.01,-,-,-,-,-,-,-,-,-,-,29041,0.02,-,-,-,-,-,-,-,-,25871,0.02,-,-
BETASHARESYIELDMAX ETF UNITS,YMAX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1492,0.00,1492,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7273,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETASUSTAINABILITYCH ETF UNITS,HETH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,171900,0.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,528806,1.31,-,-,-,-,682100,1.68,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETAURANIUMETF ETF UNITS,URNM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20787,0.10,-,-,-,-,-,-,65720,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,331266,1.65,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,874,0.00,-,-,-,-,-,-,-,-,-,-,110217,0.56,-,-,67310,0.34,15563,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4218,0.02,-,-,-,-,2866,0.02,-,-,-,-,-,-,16185,0.09,-,-,-,-,-,-,-,-,-,-,152187,0.80,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50944,0.28,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETMAKERS TECH GROUP ORDINARY,BET,7810572,0.71,6101755,0.56,6119993,0.56,6142827,0.56,6168566,0.56,4429473,0.40,6065289,0.55,6103138,0.56,6161428,0.56,6161613,0.56,5443226,0.50,4056441,0.37,4088162,0.37,3985553,0.36,4023122,0.37,4000793,0.36,4057689,0.37,4043122,0.37,4214141,0.38,4214473,0.38,4225015,0.38,4274698,0.39,4312064,0.39,4360887,0.40,6790336,0.62,6810315,0.62,8230541,0.75,8214430,0.75,7829483,0.71,7814523,0.71,7842028,0.71,7867301,0.72,7892780,0.72,7920280,0.72,7966933,0.73,8159761,0.74,8194873,0.75,8240102,0.76,8275519,0.76,8317459,0.77,8368206,0.77,8422708,0.78,8497836,0.78,8587894,0.79,8756720,0.81,8809413,0.81,9296806,0.86,8759297,0.81,8808189,0.81,8857096,0.82,8945210,0.82,9077316,0.84,9186431,0.85,9290587,0.86,9794146,1.01,9625540,0.99,9634757,0.99,19625302,2.02,19454627,2.00,19454627,2.00,19485274,2.01,19517369,2.01,19550194,2.01,19589481,2.02,19629967,2.02,19676684,2.03,19709952,2.03,19744329,2.03,20606126,2.12,20634622,2.12,20664747,2.13,19779532,2.04,20597191,2.12,20618306,2.12,20635670,2.13,20653350,2.13,20671110,2.13,20693828,2.13,20716733,2.13,20723009,2.13,20749489,2.14,20775139,2.14,20801354,2.14,20783908,2.14,20815409,2.14,20893836,2.15,20927608,2.16,21028359,2.17,21135168,2.18,21200570,2.18,21383923,2.20,21485977,2.21,21630189,2.23,22170421,2.29,22152257,2.28,22050660,2.27,22289626,2.30,22287278,2.30,21895809,2.26,21838770,2.25,21527557,2.22,21551342,2.22,21548661,2.22,21505667,2.22,21449380,2.21,21454320,2.21,21598640,2.23,21611231,2.23,21610813,2.23,21578635,2.22,21106104,2.18,21009480,2.17,21324074,2.20,21344329,2.20,21367863,2.20,21367863,2.20,21399154,2.21,21517567,2.22,21558462,2.22,21469103,2.21,21516253,2.22,21492823,2.22,21483004,2.21,21471653,2.21,21474481,2.21,21521929,2.22,21579211,2.22,21511104,2.22,21552710,2.22,21570413,2.22,21405665,2.21,21427065,2.21,21453433,2.21,21467866,2.21,21490507,2.22,21543787,2.22,21537693,2.22,17683097,1.82,21599183,2.23,21632585,2.23,21695603,2.24,21682034,2.23,21753900,2.24,21769700,2.24,21777541,2.24,21777314,2.24,21854102,2.25,21881568,2.26,21903135,2.26,21617896,2.23,21645453,2.23,21660309,2.23,21739174,2.24,21768548,2.24,21792837,2.25,21806236,2.25,21821491,2.25,21837155,2.25,21854861,2.25,21867774,2.25,21867774,2.25,21882571,2.26,21895927,2.26,21955488,2.26
BETR ENTERTAINMENT ORDINARY,BBT,2604617,0.25,2600367,0.25,2600367,0.25,2600367,0.25,2600367,0.25,2600367,0.25,2600367,0.25,2600367,0.25,2600367,0.25,2600367,0.25,2600682,0.25,2600682,0.25,2600682,0.25,2600682,0.25,2600682,0.25,2600682,0.25,2937946,0.29,2937631,0.29,2862631,0.28,2429801,0.24,3229801,0.31,3557367,0.35,6607367,0.64,6953145,0.68,7281883,0.71,7036883,0.69,6836883,0.67,6836883,0.67,6707658,0.65,5982025,0.58,5882025,0.57,6347773,0.62,5312035,0.52,5312035,0.52,4808535,0.47,4738961,0.46,4716986,0.46,4691986,0.46,4660213,0.45,4657434,0.45,4207434,0.41,3739999,0.36,3295539,0.32,2745539,0.27,2100002,0.20,901215,0.09,676649,0.07,-,-,-,-,-,-,7850731,0.77,7669356,0.75,6320140,0.62,5920140,0.58,5795962,0.57,5600962,0.55,5480962,0.53,5305962,0.52,4580962,0.45,9272,0.00,22544,0.00,25930,0.00,26312,0.00,26312,0.00,2154,0.00,-,-,-,-,8972,0.00,-,-,-,-,35634,0.00,35634,0.00,35634,0.00,20496,0.00,-,-,-,-,-,-,-,-,-,-,3311,0.00,3311,0.00,3311,0.00,3311,0.00,-,-,-,-,-,-,-,-,12,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22325,0.00,22325,0.00,22325,0.00,22325,0.00,5905,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1406,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1115,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BETSHARES GEAR FUND ETF UNITS,GEAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2220,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43021,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9707,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BHAGWAN MARINE ORDINARY,BWN,35860,0.01,35692,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1549,0.00,4981,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34084,0.01,33757,0.01,33757,0.01,32912,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28716,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45524,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BHP GROUP LIMITED ORDINARY,BHP,43624426,0.86,41186629,0.81,40581388,0.80,39861382,0.78,42125206,0.83,21360647,0.42,42546740,0.84,41922470,0.83,40681855,0.80,39845598,0.78,40923550,0.81,40410169,0.80,40906358,0.81,41913809,0.83,41742577,0.82,42210173,0.83,41862424,0.82,43425922,0.86,43462185,0.86,42242200,0.83,40346753,0.79,39695613,0.78,44299607,0.87,42086022,0.83,40919967,0.81,39194336,0.77,37926670,0.75,36370742,0.72,35473327,0.70,37069457,0.73,35870032,0.71,34895098,0.69,33311428,0.66,31738900,0.63,32112317,0.63,32684446,0.64,31939504,0.63,31744596,0.63,30503765,0.60,29408747,0.58,28581564,0.56,29017465,0.57,28780187,0.57,28800165,0.57,30556566,0.60,29483986,0.58,28946725,0.57,29060910,0.57,32034448,0.63,30376198,0.60,30361068,0.60,31235110,0.62,33282929,0.66,34164852,0.67,33495066,0.66,32812846,0.65,31840576,0.63,32196255,0.63,31902535,0.63,31714029,0.62,32608021,0.64,33367593,0.66,30945985,0.61,32133261,0.63,32084790,0.63,32057489,0.63,31708903,0.62,31540711,0.62,30624475,0.60,30602039,0.60,30777007,0.61,29956055,0.59,27446357,0.54,25853531,0.51,25404507,0.50,24519652,0.48,24408371,0.48,24925290,0.49,24107288,0.47,23211585,0.46,25972567,0.51,24266670,0.48,23768687,0.47,23417670,0.46,22080255,0.43,23178022,0.46,23494076,0.46,23074927,0.45,22559880,0.44,22981472,0.45,23869150,0.47,24595680,0.48,23633151,0.47,20821136,0.41,22127520,0.44,23477354,0.46,22050822,0.43,21501637,0.42,22025634,0.43,22088623,0.44,22340475,0.44,22331855,0.44,21978038,0.43,21816911,0.43,21733968,0.43,21223555,0.42,21764410,0.43,22339293,0.44,23922609,0.47,22692635,0.45,23304703,0.46,23525041,0.46,24155625,0.48,25752898,0.51,27035850,0.53,27115148,0.53,26422298,0.52,24928479,0.49,26420349,0.52,26844094,0.53,25551947,0.50,24602785,0.48,22962087,0.45,23678244,0.47,23145072,0.46,22998934,0.45,23119354,0.46,22205663,0.44,21463683,0.42,20484715,0.40,20389836,0.40,19229620,0.38,20898482,0.41,21008577,0.41,19912443,0.39,19328663,0.38,18464052,0.36,18571709,0.37,19132607,0.38,20090910,0.40,19587416,0.39,20305764,0.40,20122672,0.40,19833659,0.39,19372698,0.38,18790805,0.37,18864834,0.37,18422672,0.36,19102795,0.38,19324245,0.38,19407598,0.38,19060722,0.38,19668521,0.39,20058532,0.40,18944988,0.37,20040263,0.39,19346631,0.38,19664673,0.39,18138069,0.36,17561201,0.35,15386822,0.30,12170854,0.24,12623043,0.25,11878884,0.23
BIG RIV INDUST LTD ORDINARY,BRI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,215,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BIGTINCAN HLDGS LTD ORDINARY,BTH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,906669,0.11,-,-,-,-,-,-,-,-,-,-,201,0.00,201,0.00,201,0.00,201,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,170176,0.02,227190,0.03,227190,0.03,227190,0.03,227190,0.03,227190,0.03,227190,0.03,227190,0.03,2727190,0.33,2727190,0.33,-,-,-,-,-,-,61539,0.01,137208,0.02,197465,0.02,245936,0.03,252065,0.03,284062,0.03,283062,0.03,282169,0.03,331738,0.04,383493,0.05,428358,0.05,481740,0.06,547132,0.07,593485,0.07,678517,0.08,745416,0.09,804622,0.10,803586,0.10,855307,0.10,919099,0.11,965080,0.12,953088,0.12,1012271,0.12,1050512,0.13,1051932,0.13,1050771,0.13,1057455,0.13,1132985,0.14,1175105,0.14,1217413,0.15,1183269,0.14,1255739,0.15,1291219,0.16,1325642,0.16,1356155,0.17,1386398,0.17,1389115,0.17,1424993,0.17,1428368,0.17,1429669,0.17,1468968,0.18,1512083,0.18
BINDIMETALSLIMITED ORDINARY,BIM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14900,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26118,0.04,-,-,40685,0.07,40685,0.07,40685,0.07,40685,0.07,40685,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BIOME AUSTRALIA LTD ORDINARY,BIO,311214,0.14,304806,0.14,305330,0.14,305330,0.14,305330,0.14,307530,0.14,307531,0.14,307531,0.14,307532,0.14,307538,0.14,307535,0.14,307532,0.14,307536,0.14,295452,0.13,300793,0.14,308902,0.14,314222,0.14,314227,0.14,314263,0.14,314289,0.14,315055,0.14,314321,0.14,324755,0.15,324755,0.15,324755,0.15,284155,0.13,252706,0.11,265946,0.12,269346,0.12,269346,0.12,269346,0.12,297896,0.14,297896,0.14,297896,0.14,293492,0.13,293492,0.13,280074,0.13,304375,0.14,331891,0.15,383952,0.17,383952,0.17,479343,0.22,482793,0.22,482793,0.22,482793,0.22,487072,0.22,479301,0.22,467078,0.21,467078,0.21,467078,0.21,469278,0.21,459933,0.21,457405,0.21,438864,0.20,438864,0.20,437053,0.20,435053,0.20,432178,0.20,421823,0.19,414164,0.19,408444,0.19,402786,0.18,410544,0.19,404194,0.18,388651,0.18,388573,0.18,394232,0.18,400807,0.18,389800,0.18,379128,0.17,389741,0.18,389741,0.18,377518,0.17,367480,0.17,375688,0.17,375688,0.17,384778,0.18,391010,0.18,391010,0.18,385759,0.18,354803,0.16,348666,0.16,346922,0.16,353181,0.16,377153,0.17,401080,0.18,404895,0.18,415758,0.19,415758,0.19,412687,0.19,410497,0.19,410438,0.19,425478,0.19,439944,0.20,439944,0.20,439944,0.20,429670,0.20,429631,0.20,435209,0.20,435209,0.20,429416,0.20,429397,0.20,423809,0.19,413179,0.19,399185,0.18,377994,0.17,379345,0.17,379345,0.17,379299,0.17,359104,0.16,371442,0.17,361442,0.16,361442,0.16,361280,0.16,390562,0.18,390574,0.18,405399,0.18,418430,0.19,418307,0.19,428957,0.20,462146,0.21,459422,0.21,449366,0.21,444968,0.20,427997,0.20,427997,0.20,416506,0.19,399595,0.18,393227,0.18,393226,0.18,372478,0.17,394914,0.18,384818,0.18,383121,0.17,383121,0.17,367175,0.17,364468,0.17,364468,0.17,364468,0.17,364468,0.17,358113,0.16,373325,0.17,373325,0.17,373325,0.17,370482,0.17,379329,0.17,360308,0.16,545149,0.25,560088,0.26,573744,0.26,579133,0.26,558329,0.25,535241,0.24,523609,0.24,492368,0.22,500781,0.23,501128,0.23,466978,0.21,438693,0.20,398204,0.18,340346,0.16,323779,0.15,264669,0.12,249235,0.11
BIOTRON LIMITED ORDINARY,BIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,130000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BISALLOY STEEL ORDINARY,BIS,950,0.00,858,0.00,871,0.00,851,0.00,555,0.00,555,0.00,565,0.00,464,0.00,461,0.00,821,0.00,837,0.00,1925,0.00,1981,0.00,2016,0.00,2024,0.00,2022,0.00,2020,0.00,2020,0.00,1998,0.00,2048,0.00,2077,0.00,2111,0.00,2083,0.00,2074,0.00,2075,0.00,2092,0.00,2123,0.00,1361,0.00,541,0.00,772,0.00,868,0.00,224,0.00,264,0.00,349,0.00,723,0.00,176,0.00,184,0.00,227,0.00,120,0.00,844,0.00,873,0.00,788,0.00,900,0.00,222,0.00,225,0.00,238,0.00,1283,0.00,1319,0.00,1284,0.00,1280,0.00,1351,0.00,3102,0.01,3810,0.01,3837,0.01,3813,0.01,3825,0.01,411,0.00,419,0.00,428,0.00,444,0.00,441,0.00,219,0.00,220,0.00,220,0.00,222,0.00,238,0.00,247,0.00,251,0.00,273,0.00,282,0.00,302,0.00,306,0.00,216,0.00,216,0.00,216,0.00,345,0.00,345,0.00,345,0.00,345,0.00,348,0.00,348,0.00,348,0.00,348,0.00,348,0.00,347,0.00,347,0.00,912,0.00,4669,0.01,7593,0.02,11995,0.03,13135,0.03,15697,0.03,22681,0.05,30210,0.06,32686,0.07,38644,0.08,38619,0.08,40307,0.08,48737,0.10,49884,0.10,49887,0.10,51084,0.11,53595,0.11,53807,0.11,56103,0.12,56104,0.12,55505,0.12,55779,0.12,59511,0.12,52477,0.11,52477,0.11,52819,0.11,52819,0.11,58637,0.12,58817,0.12,58266,0.12,59214,0.12,58793,0.12,58533,0.12,58578,0.12,58903,0.12,59706,0.12,56012,0.12,56012,0.12,56012,0.12,56408,0.12,58447,0.12,59084,0.12,59441,0.12,59869,0.12,60555,0.13,61194,0.13,62619,0.13,63465,0.13,62306,0.13,63311,0.13,86124,0.18,63328,0.13,65082,0.14,65237,0.14,66142,0.14,65590,0.14,65014,0.14,64637,0.13,65014,0.14,65014,0.14,65014,0.14,63543,0.13,63543,0.13,63543,0.13,63543,0.13,61483,0.13,61483,0.13,61159,0.13,60558,0.13,60558,0.13,60558,0.13,60470,0.13,59458,0.12,59019,0.12,59812,0.12,62262,0.13,62657,0.13,49944,0.10
BKI INVESTMENT LTD ORDINARY,BKI,29101,0.00,15139,0.00,21204,0.00,-,-,-,-,6515,0.00,-,-,-,-,-,-,-,-,30489,0.00,65508,0.01,70651,0.01,-,-,-,-,-,-,14573,0.00,11794,0.00,6028,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8886,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1540,0.00,1540,0.00,1540,0.00,-,-,541,0.00,541,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4383,0.00,5238,0.00,5295,0.00,5295,0.00,4980,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15235,0.00,-,-,5287,0.00,-,-,-,-,-,-,-,-,-,-,27092,0.00,48004,0.01,-,-,11473,0.00,1473,0.00,-,-,-,-
BLACK CAT SYNDICATE ORDINARY,BC8,7030577,0.99,6986472,0.99,7504640,1.06,7509339,1.06,7653640,1.08,5614794,0.79,6950937,0.98,7012826,0.99,6943894,0.98,6974920,0.99,6917864,0.98,6828637,0.97,7079455,1.00,7335885,1.04,7496888,1.06,7821329,1.11,8331073,1.18,8349651,1.18,8137234,1.15,8437127,1.19,8385258,1.19,8369553,1.18,8166450,1.15,7873009,1.11,8030287,1.13,8148474,1.15,8569435,1.21,8645144,1.22,8783338,1.24,8646193,1.22,8532637,1.21,8523305,1.20,8155927,1.15,7739430,1.09,7241105,1.02,6743485,0.95,7207569,1.02,6825816,0.96,6463604,0.91,6107322,0.86,5693820,0.80,5322289,0.75,4540763,0.64,4205388,0.59,3734646,0.53,2937945,0.42,2634353,0.37,2436055,0.34,2095588,0.30,1646762,0.23,1733043,0.24,2069066,0.29,1706651,0.24,1641199,0.23,1213504,0.17,1155588,0.16,1227236,0.17,1117708,0.16,1013485,0.14,1111490,0.16,830043,0.12,718522,0.10,615499,0.09,539803,0.08,291549,0.04,367018,0.05,372691,0.05,359856,0.05,237006,0.03,259185,0.04,60266,0.01,261185,0.04,304275,0.04,105138,0.01,196251,0.03,417314,0.06,424128,0.06,415011,0.06,415780,0.06,470818,0.07,519842,0.08,487120,0.07,539570,0.08,537975,0.08,542532,0.08,492822,0.07,473056,0.07,458320,0.07,400779,0.06,422595,0.06,417805,0.06,419577,0.06,351528,0.05,360645,0.05,351528,0.05,351528,0.05,351528,0.05,351528,0.05,360645,0.05,8516,0.00,368881,0.05,351528,0.05,367977,0.05,370909,0.06,351528,0.05,351528,0.05,513522,0.08,513522,0.08,850759,0.13,2204760,0.37,2107977,0.35,1483268,0.25,1342505,0.22,1581721,0.26,37499,0.01,37499,0.01,37499,0.01,-,-,-,-,-,-,-,-,-,-,10053,0.00,10902,0.00,894,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16526,0.00,17723,0.00,12847,0.00,2268,0.00,2268,0.00,9186,0.00,21159,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BLACK DRAGON GOLD CDI 1:1,BDG,-,-,-,-,1189,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4311,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BLACK ROCK MINING ORDINARY,BKT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32387,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,418744,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BLACKSTONE LTD ORDINARY,BSX,38443,0.00,38443,0.00,38443,0.00,38443,0.00,38443,0.00,31449,0.00,31449,0.00,95778,0.01,95778,0.01,95778,0.01,95778,0.01,95778,0.01,95778,0.01,83612,0.00,83612,0.00,77325,0.00,80439,0.00,102831,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,164890,0.01,164890,0.01,2224,0.00,-,-,-,-,6059114,0.43,4209683,0.30,-,-,573425,0.04,300425,0.02,39467,0.00,39467,0.00,39467,0.00,44889,0.01,78343,0.01,98780,0.01,57274,0.01,-,-,-,-,-,-,58804,0.01,58804,0.01,-,-,-,-,-,-,15453,0.00,-,-,-,-,92585,0.01,-,-,-,-,-,-,-,-,77283,0.01,77283,0.01,77283,0.01,77033,0.01,78234,0.01,46982,0.01,189140,0.03,189140,0.03,82706,0.01,36899,0.01,36899,0.01,-,-,14120,0.00,87397,0.01,87397,0.01,114068,0.02,144366,0.02,211495,0.03,211495,0.03,225901,0.03,33465,0.00,33465,0.00,-,-,-,-,-,-,-,-,21292,0.00,46981,0.01,110661,0.02,110661,0.02,-,-,-,-,27682,0.00,76236,0.01,44,0.00,18607,0.00,37529,0.01,294734,0.04,311385,0.05,331020,0.05,262629,0.04,252510,0.04,270330,0.04,350425,0.05,288181,0.04,229594,0.03,252770,0.04,272324,0.04,295633,0.04,321267,0.05,349012,0.05,344601,0.05,442573,0.07,470095,0.07,575938,0.09,613758,0.09,637221,0.10,568077,0.08,606807,0.09,581283,0.09,535723,0.08,592779,0.09,616038,0.09,624143,0.10,646653,0.11,676384,0.11,759472,0.13,847183,0.14,811326,0.14,828862,0.14,842618,0.14,687569,0.12,849189,0.14,446013,0.07,670753,0.11,1202930,0.20,1275408,0.21,1275408,0.21,1275408,0.21,1275408,0.21,1275408,0.21,1292919,0.22,1292919,0.22,1292919,0.22,1316729,0.22,1312919,0.22,1312919,0.22,1332434,0.22,1332434,0.22,1319900,0.22,1319900,0.22,1177742,0.20,1177742,0.20,1177742,0.20,1184817,0.20,1285885,0.22,1284234,0.22,1211972,0.20,1324732,0.22,1324732,0.22,1324732,0.22
BLOCK CDI 1:1 NYSE,SQ2,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53664,0.11,53717,0.11,53664,0.11,59915,0.12,301891,0.61,631599,1.27,610515,1.22,597404,1.20,553973,1.11,534738,1.07,532658,1.07,541713,1.09,532643,1.07,533556,1.07,482731,0.97,481910,0.97,480919,0.97,476062,0.96
BLOCK INC CDI 1:1 NYSE,XYZ,534777,1.24,538920,1.25,516056,1.20,515927,1.20,551809,1.28,353079,0.82,554124,1.29,554476,1.29,543386,1.26,564050,1.31,581725,1.35,542061,1.26,492500,1.15,514362,1.20,532750,1.24,543369,1.26,526655,1.17,548810,1.21,560987,1.24,606349,1.34,568171,1.26,560485,1.24,579995,1.28,595309,1.32,596599,1.32,601405,1.33,595203,1.32,517374,1.14,539641,1.19,552452,1.22,536650,1.19,516965,1.14,503681,1.11,514769,1.14,513668,1.14,518327,1.15,514831,1.14,519808,1.15,512287,1.13,473656,1.00,470179,1.00,455546,0.96,466818,0.99,482302,1.02,453697,0.96,486925,1.03,471243,1.00,467965,0.99,390592,0.83,381933,0.81,369808,0.78,371684,0.79,368050,0.78,408048,0.86,425821,0.90,557916,1.18,551598,1.17,553704,1.04,600138,1.12,362136,0.68,338770,0.63,350985,0.66,382927,0.72,511226,0.96,520046,0.97,397441,0.74,397578,0.74,374479,0.70,380500,0.71,387124,0.72,400548,0.75,396906,0.74,405582,0.76,507029,0.95,446874,0.84,379276,0.71,386968,0.72,370500,0.69,400747,0.75,376382,0.70,326682,0.58,308732,0.55,370871,0.66,423427,0.75,446615,0.79,360569,0.64,362971,0.65,350953,0.62,367772,0.65,364666,0.65,384550,0.68,386573,0.69,374824,0.67,374311,0.67,368062,0.65,410400,0.73,383587,0.68,494352,0.88,497269,0.88,596503,1.06,658659,1.20,652931,1.19,626779,1.14,636459,1.16,1044965,1.90,575173,1.04,520299,0.94,521115,0.95,536183,0.97,523949,0.95,509044,0.92,511749,0.93,513815,0.93,502993,0.91,455219,0.83,484846,0.88,680715,1.24,526248,0.96,548416,1.00,602802,1.09,686027,1.35,673198,1.32,926590,1.82,1032543,2.03,974225,1.91,1119588,2.20,747765,1.47,1336464,2.62,1280535,2.51,1215151,2.39,1223159,2.40,1235623,2.43,1158537,2.27,1158976,2.28,1207050,2.37,1153921,2.27,1146973,2.25,1159102,2.28,1174580,2.31,1169615,2.30,951351,1.87,860179,1.72,860656,1.73,736989,1.48,728191,1.46,740400,1.48,748411,1.50,774680,1.55,778487,1.56,776033,1.56,446111,0.89,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BLUESCOPE STEEL LTD ORDINARY,BSL,11828944,2.70,12274219,2.80,13245907,3.02,13073978,2.98,11536884,2.63,7246228,1.65,9632064,2.20,8626609,1.97,9005986,2.05,8932166,2.04,9180975,2.09,9111394,2.08,8815937,2.01,8788235,2.00,8897485,2.03,9122571,2.08,9484635,2.16,9836735,2.24,11280781,2.57,12043909,2.75,12705871,2.90,12941185,2.95,13065287,2.98,13220997,3.01,12886792,2.94,12620123,2.88,12429294,2.83,12468771,2.84,12673422,2.89,12351572,2.82,12758189,2.91,13324547,3.04,13561589,3.09,14473707,3.30,14828854,3.38,14639644,3.34,14712638,3.35,14648056,3.34,14645566,3.34,14078672,3.21,13479803,3.07,13619644,3.11,13417335,3.06,13361029,3.05,13307191,3.03,12916835,2.94,12805691,2.92,12845400,2.93,13803118,3.15,13901148,3.17,13672632,3.12,14386999,3.28,14120534,3.22,14165531,3.23,14242226,3.25,14871642,3.39,15120230,3.45,15586863,3.55,15733433,3.59,15835113,3.61,15675493,3.57,16394160,3.74,17131351,3.91,17185615,3.92,16820168,3.83,16601701,3.79,16606671,3.79,16575494,3.78,16522433,3.77,16367626,3.73,16259056,3.71,16145098,3.68,15981363,3.64,16135920,3.68,16281314,3.71,16530489,3.77,16777715,3.83,17103868,3.90,17224756,3.93,17969418,4.10,18319656,4.18,18298884,4.17,18178318,4.14,18033703,4.11,17338211,3.95,17320075,3.95,16537658,3.77,16706340,3.81,16780122,3.83,17077846,3.89,17347903,3.96,17350794,3.96,17295968,3.94,17257357,3.93,17042296,3.89,16562338,3.78,16916751,3.86,16134761,3.68,14515578,3.31,14090283,3.21,13461153,3.07,13077719,2.98,12388669,2.82,12368629,2.82,12822911,2.92,12516296,2.85,12755136,2.91,12181081,2.78,11655646,2.66,12332393,2.81,12271253,2.80,12495021,2.85,12006533,2.74,11729022,2.67,11420851,2.60,10820370,2.47,10345010,2.36,10188893,2.32,10180168,2.32,10548741,2.41,10737645,2.45,11359422,2.59,11227806,2.56,11249748,2.56,11450680,2.61,11243078,2.56,11762261,2.68,11991067,2.73,11938701,2.72,11686286,2.66,11962477,2.73,12553985,2.86,12439259,2.84,12936109,2.95,12237256,2.79,11920052,2.72,11936625,2.72,11637606,2.65,11672361,2.66,11817211,2.69,11671280,2.66,11851269,2.70,11913331,2.72,12193332,2.78,11817952,2.69,11640496,2.65,12057455,2.75,12268263,2.80,12549468,2.86,12384860,2.82,11891933,2.71,12191124,2.78,12050204,2.75,12657738,2.89,11994473,2.73,11765967,2.68,11777633,2.69,11844099,2.70,11971107,2.73,12017449,2.74,12196043,2.78,11838824,2.70,11604312,2.65,11370859,2.59
BLUGLASS LIMITED ORDINARY,BLG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,200000,0.01,200000,0.01,200000,0.01,200000,0.01,200000,0.01,200000,0.01,200000,0.01,200000,0.01,200000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOAB METALS LTD ORDINARY,BML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,229032,0.09,222669,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
BOOM LOGISTICS ORDINARY,BOL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2739,0.01,2189,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOSS ENERGY LTD ORDINARY,BOE,84742297,20.42,90269766,21.76,88952352,21.44,92441260,22.28,93076471,22.43,71618305,17.26,94532018,22.78,91568320,22.07,90941467,21.92,88994696,21.45,88086784,21.23,82299644,19.83,80537927,19.41,79927930,19.26,82980085,20.00,81624526,19.67,80535671,19.41,78124430,18.83,75944677,18.30,72408749,17.45,71117912,17.14,67670693,16.31,53939004,13.00,55287608,13.32,56448407,13.60,57067068,13.75,58430932,14.08,59767494,14.40,60591994,14.60,60229393,14.52,60684817,14.63,59405973,14.32,59771735,14.41,60407000,14.56,59637183,14.37,57650297,13.89,58374445,14.07,59627151,14.37,59803051,14.41,60958061,14.69,62513868,15.07,62518253,15.07,63954319,15.41,66050586,15.92,67022445,16.15,67773762,16.33,68430541,16.49,69345214,16.71,72467932,17.47,73253838,17.65,72234437,17.41,73188616,17.64,76633772,18.47,76438770,18.42,74898704,18.05,74724210,18.01,74959434,18.07,76777090,18.50,78165344,18.84,80112224,19.31,80889343,19.50,81931769,19.75,84353560,20.33,85277761,20.55,87282469,21.04,87969273,21.20,89473441,21.56,91102901,21.96,90324971,21.77,89316746,21.53,90030866,21.70,92798894,22.37,94357786,22.74,95875931,23.11,97508385,23.50,97871852,23.59,98430178,23.72,100715500,24.27,101529250,24.47,102407085,24.68,103120159,24.85,105077183,25.32,106347277,25.63,105709865,25.48,105634304,25.46,106353546,25.63,106120294,25.58,106517003,25.67,107301820,25.86,106707600,25.72,106705890,25.72,106885638,25.76,106897546,25.76,106471345,25.66,107595298,25.93,108404555,26.13,107120634,25.82,106234318,25.60,105290564,25.38,103649007,24.98,102344766,24.67,102761242,24.77,102887540,24.80,98269427,23.68,99247500,23.92,101416846,24.44,101478188,24.46,101362752,24.43,101359528,24.43,98765554,23.80,97777500,23.57,96916143,23.66,95531284,23.32,94684555,23.11,93067278,22.72,92833946,22.66,91629636,22.37,92497269,22.58,91016662,22.22,89559555,21.86,89648623,21.88,88888362,21.70,86129882,21.02,85741751,20.93,83474057,20.37,82576101,20.16,82809039,20.21,82002906,20.02,82415554,20.12,82174282,20.06,82496110,20.14,82277019,20.08,82552734,20.15,83450428,20.37,82613179,20.16,82386698,20.11,80039377,19.54,74610638,18.21,81865530,19.98,80321951,19.61,78927142,19.26,78900558,19.26,78444952,19.15,77695736,18.96,79787238,19.48,82382320,20.11,82581230,20.16,80106137,19.55,81331760,19.85,79259960,19.35,78055332,19.05,77236552,18.85,77203927,18.84,76489799,18.67,75186652,18.35,74327989,18.14,75089715,18.33,74869439,18.27,74318587,18.14,73819017,18.02,73092750,17.84,72266412,17.64,72138504,17.61,71493122,17.45
BOTANIX PHARMA LTD ORDINARY,BOT,77637477,3.96,77658465,3.96,77623139,3.96,77287048,3.94,76190947,3.89,55868412,2.85,74592442,3.80,74094347,3.78,74318957,3.79,74169315,3.78,74017843,3.77,73302942,3.74,72146872,3.68,72204291,3.68,71874707,3.66,72042459,3.67,71628827,3.65,71657890,3.65,70871192,3.61,70152850,3.58,69444352,3.54,68492705,3.49,66140291,3.37,67145984,3.42,67123348,3.42,66545791,3.39,66300729,3.38,66264984,3.38,70598312,3.60,69803863,3.56,68601621,3.50,71479997,3.64,75977890,3.87,77115101,3.93,76603350,3.91,102493294,5.23,85680785,4.37,81567803,4.16,81340855,4.15,81703263,4.17,80486348,4.10,79519163,4.06,77330870,3.94,75249717,3.84,76470842,3.90,74784834,3.81,73091741,3.73,69938416,3.57,70661833,3.60,69708740,3.55,70363526,3.59,73858933,3.77,74782060,3.81,73872509,3.77,74517536,3.80,73274720,3.74,71806871,3.66,69677333,3.55,72446862,3.69,77381669,3.95,82278605,4.20,75296447,3.84,74554977,3.80,73743853,3.76,72457850,3.70,71435146,3.64,72294870,3.69,74205355,3.78,75085872,3.84,73695883,3.77,74347901,3.81,71933889,3.68,72569092,3.71,70812591,3.62,69950200,3.58,70179064,3.59,48170652,2.47,48287705,2.47,52127710,2.67,54020269,2.76,53116772,2.72,52146016,2.67,57500565,2.94,52643789,2.69,57093498,2.92,58596565,3.00,57760658,3.15,60039235,3.28,61535314,3.36,60347473,3.29,59937492,3.27,59814853,3.26,59242402,3.23,59405049,3.24,57164625,3.12,51098567,2.79,47923513,2.61,43628716,2.38,37420060,2.04,37076189,2.02,35951581,1.96,34747042,1.90,35072714,1.91,34512454,1.88,34270728,1.87,33127836,1.81,31225992,1.70,29129140,1.59,26982803,1.47,7916381,0.43,8493329,0.46,8232886,0.45,7818643,0.43,7262204,0.40,6544931,0.36,6110669,0.33,4973565,0.27,4205437,0.23,3809109,0.21,3072446,0.17,2869298,0.16,3189825,0.17,2794026,0.15,1776814,0.10,1756814,0.10,1756814,0.10,1686814,0.09,1569729,0.09,1331441,0.07,1331441,0.07,1204523,0.07,1204523,0.07,1204523,0.07,1242680,0.07,1246382,0.07,1246382,0.07,1250689,0.07,1250689,0.07,1250689,0.07,1250692,0.07,1250692,0.07,273894,0.02,273894,0.02,274160,0.02,330866,0.02,431791,0.02,432131,0.02,532126,0.03,546817,0.03,615702,0.03,718179,0.04,771887,0.04,704058,0.04,856402,0.05,981186,0.05,655043,0.04,745724,0.04,574682,0.03,755507,0.04,763874,0.04,791521,0.04,736110,0.04,684915,0.04,652796,0.04
BOUGAINVILLE COPPER ORDINARY,BOC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,651,0.00,651,0.00,651,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOWEN COAL LIMITED DEFERRED SETTLEMENT,BCBDB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BOWEN COAL LIMITED ORDINARY,BCB,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,28160,0.03,30611,0.03,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,22279,0.02,26067,0.02,22279,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02,2228009,0.02
BRAINCHIP LTD ORDINARY,BRN,77233240,3.79,76647571,3.77,77267852,3.81,74772323,3.69,74595218,3.68,54769067,2.70,70793784,3.49,70292440,3.47,70407652,3.48,67232992,3.32,66787960,3.30,66138926,3.26,66185943,3.27,65767217,3.25,65392895,3.23,64320923,3.18,62405519,3.08,61694545,3.05,60950727,3.01,58565586,2.89,56981578,2.81,54279626,2.68,52747137,2.60,52459690,2.59,51383662,2.54,51281785,2.53,51832171,2.56,51984347,2.57,54363420,2.68,54513069,2.69,56373351,2.78,55677465,2.75,55017491,2.72,55224996,2.73,56594606,2.79,55479297,2.74,57004220,2.81,51089314,2.52,50481030,2.49,51273357,2.53,51264401,2.53,53509850,2.64,52567030,2.59,55022426,2.72,55959548,2.76,55467721,2.74,53992033,2.67,52918490,2.61,53450390,2.64,52474239,2.59,52141317,2.57,52111759,2.57,51209676,2.53,50920148,2.51,50744503,2.50,50629048,2.50,50174817,2.48,50174014,2.48,49881697,2.46,50131050,2.47,49555632,2.45,49045478,2.42,48851636,2.41,48510586,2.39,48115369,2.38,47263294,2.33,47200619,2.33,47050834,2.32,47148994,2.33,47677553,2.35,47558658,2.35,47192821,2.33,47593970,2.35,47574049,2.35,47908506,2.36,47837727,2.36,46913532,2.32,47691869,2.35,47622401,2.35,42123173,2.08,32990386,1.63,28619093,1.41,28718045,1.42,28109389,1.39,29329987,1.45,32812551,1.62,37307505,1.84,42863351,2.12,48319496,2.39,56302144,2.78,64487923,3.18,68830697,3.40,70806145,3.50,72199463,3.56,74521971,3.68,74775368,3.69,71911142,3.55,72083103,3.56,72388272,3.57,70202721,3.47,69141667,3.41,68194106,3.37,67628939,3.34,67528829,3.33,67186846,3.32,67452209,3.33,68781227,3.40,69700036,3.44,69871010,3.45,70667235,3.49,69938871,3.45,70421742,3.48,69705640,3.44,70080842,3.46,69296381,3.42,69185677,3.42,69283244,3.42,69412161,3.43,69606052,3.44,70031468,3.46,71472362,3.53,73083633,3.61,74123618,3.66,76642875,3.78,78563393,3.98,78314249,3.97,74565911,3.78,74055801,3.75,74172029,3.76,74569321,3.78,74616218,3.78,73505075,3.73,72620985,3.68,71859259,3.64,70474329,3.57,69811884,3.54,64718637,3.28,61308714,3.11,65356405,3.31,65579926,3.32,64776780,3.28,64104534,3.25,67026831,3.40,65839931,3.34,65648979,3.33,62754485,3.18,59104612,3.00,57237473,2.90,56834803,2.88,57869230,2.93,55491718,2.81,55178810,2.80,52918251,2.68,50845701,2.58,50448472,2.56,50208168,2.55,48370394,2.45,48364798,2.45,48413875,2.45,47698036,2.42,46716044,2.37,51344878,2.60,51169575,2.59,51164104,2.59
BRAMBLES LIMITED ORDINARY,BXB,7713760,0.56,7680198,0.56,7676828,0.56,8124999,0.59,6616455,0.48,7195572,0.53,7000289,0.51,7257515,0.53,11394443,0.83,7496352,0.55,8064436,0.59,8343853,0.61,9750390,0.71,9484421,0.69,9844446,0.72,9717105,0.71,9579127,0.70,9720212,0.71,9917474,0.73,10177481,0.74,9821881,0.72,9953396,0.73,9767229,0.71,9466312,0.69,9498135,0.69,9910006,0.72,9636849,0.70,9381370,0.69,9256337,0.68,10941413,0.80,10964036,0.80,10809134,0.79,10649490,0.78,10084685,0.74,9878296,0.72,8899817,0.65,8962438,0.66,10785905,0.79,11837101,0.87,12824242,0.94,13251496,0.97,13662409,1.00,13888246,1.02,13812349,1.01,13956351,1.02,15761517,1.15,16186510,1.18,18513928,1.35,12284639,0.90,11937061,0.87,11231483,0.82,11473028,0.84,11734047,0.86,11618048,0.85,12910727,0.94,13063254,0.96,13773794,1.01,13489202,0.99,14930934,1.09,14473710,1.06,14189086,1.04,13582470,0.99,17315330,1.27,14240037,1.04,13548099,0.99,12502181,0.91,12145379,0.89,10810818,0.79,10883084,0.79,10819612,0.79,10745884,0.78,10584094,0.77,10343569,0.75,10403597,0.76,10054576,0.73,9491378,0.69,10397162,0.76,11072388,0.81,11002897,0.80,10877745,0.79,10601856,0.77,9205384,0.67,9040332,0.66,7706525,0.56,6086747,0.44,9143516,0.67,8464208,0.62,8398955,0.61,8111822,0.59,8048765,0.59,8201914,0.60,8291260,0.60,8793703,0.64,8806429,0.64,10027830,0.73,9832652,0.72,8868016,0.65,8696858,0.63,9841109,0.72,8922165,0.65,9398537,0.68,8387483,0.61,8408932,0.61,8083308,0.59,8053913,0.59,7894286,0.57,7898839,0.57,8040646,0.58,7079463,0.51,7955669,0.58,7673065,0.56,7585288,0.55,7525748,0.55,7496912,0.54,7647063,0.55,7163279,0.52,6935897,0.50,7333549,0.53,7896044,0.57,7949490,0.58,7051937,0.51,8916666,0.65,8988534,0.65,9108104,0.66,8874332,0.64,6410913,0.46,5494015,0.40,4626871,0.33,4527152,0.33,4696928,0.34,4375786,0.32,4834283,0.35,4894444,0.35,5151089,0.37,5297527,0.38,5368481,0.39,5559004,0.40,5236936,0.38,5053567,0.37,4791110,0.35,4749249,0.34,5158072,0.37,5606039,0.41,5661899,0.41,5415269,0.39,5350844,0.39,5406809,0.39,5539533,0.40,5393222,0.39,5444895,0.39,4803070,0.35,4874222,0.35,4839626,0.35,4976976,0.36,5552013,0.40,5814297,0.42,6345198,0.46,6378611,0.46,6562653,0.47,6715409,0.49,7216419,0.52,6968700,0.50,7039060,0.51,6804617,0.49
BRAVURA SOLUTION LTD ORDINARY,BVS,13584207,3.03,13952797,3.11,13921811,3.11,13852804,3.09,14357597,3.20,13784906,3.07,13100585,2.92,10633508,2.37,10299835,2.30,9233075,2.06,8667098,1.93,8857396,1.98,8857396,1.98,8938896,1.99,8938896,1.99,9046450,2.02,9046450,2.02,9050606,2.02,9075479,2.02,9052267,2.02,10691733,2.38,10669346,2.38,10650422,2.38,10641297,2.37,10634455,2.37,10620071,2.37,10710222,2.39,10671977,2.38,10662855,2.38,10655435,2.38,10642462,2.37,10630389,2.37,10618236,2.37,10682642,2.38,11253263,2.51,11228340,2.50,10573697,2.36,10423148,2.32,10398132,2.32,10146077,2.26,10102308,2.25,10116968,2.26,10024316,2.24,8274647,1.85,8074647,1.80,8074647,1.80,8074647,1.80,8074647,1.80,8365836,1.87,8308601,1.85,8255988,1.84,8186833,1.83,8177979,1.82,8143373,1.82,8153238,1.82,8177243,1.82,8237993,1.84,8259016,1.84,8276398,1.85,8251124,1.84,8307976,1.85,8401175,1.87,8220246,1.83,8685003,1.94,8862714,1.98,8871346,1.98,8810039,1.96,8762638,1.95,8755968,1.95,7027331,1.57,6685261,1.49,7419647,1.65,6740041,1.50,6739174,1.50,6757768,1.51,6761124,1.51,6713234,1.50,6630137,1.48,6527347,1.46,6459067,1.44,6340278,1.41,6313586,1.41,6311992,1.41,6333531,1.41,6125639,1.37,5932377,1.32,6158262,1.37,6155323,1.37,6162655,1.37,6171112,1.38,6182749,1.38,6193013,1.38,6202645,1.38,6208568,1.38,6236708,1.39,6194202,1.38,6208077,1.38,6302815,1.41,6235899,1.39,6105379,1.36,6106537,1.36,6109215,1.36,6102400,1.36,6115301,1.36,6130034,1.37,6148333,1.37,6111787,1.36,6111916,1.36,6029500,1.34,5848931,1.30,5742414,1.28,5664254,1.26,5571289,1.24,5392207,1.20,5316759,1.19,5293861,1.18,5040718,1.12,4913729,1.10,4671033,1.04,4600218,1.03,4408531,0.98,4232510,0.94,4154054,0.93,4009515,0.89,3992913,0.89,3471635,0.77,3278767,0.73,3622761,0.81,3651816,0.81,3651821,0.81,3657261,0.82,3657223,0.82,3657223,0.82,3657223,0.82,3657223,0.82,3659068,0.82,4033190,0.90,4032798,0.90,4032799,0.90,4033818,0.90,4033820,0.90,4033820,0.90,4036284,0.90,4036844,0.90,4038297,0.90,4038850,0.90,4047392,0.90,760706,0.17,4037724,0.90,4032734,0.90,4032734,0.90,4033553,0.90,4034459,0.90,4034636,0.90,4034636,0.90,4034636,0.90,4042110,0.90,4049591,0.90,4050259,0.90,4050259,0.90,4050259,0.90,4060365,0.91,4104259,0.92,4104259,0.92
BRAZILIAN RARE EARTH ORDINARY,BRE,198891,0.18,197001,0.17,203656,0.18,208325,0.18,232903,0.21,236289,0.21,233515,0.21,241760,0.21,237511,0.21,244918,0.22,234120,0.21,233126,0.21,232043,0.21,231439,0.21,225141,0.20,217944,0.19,209854,0.19,204417,0.18,190276,0.17,186491,0.17,186504,0.17,186510,0.17,186510,0.17,195057,0.17,246039,0.22,248777,0.22,261234,0.23,272398,0.24,279142,0.25,274335,0.24,273978,0.24,267282,0.24,269613,0.24,247120,0.22,245864,0.22,242575,0.22,244694,0.22,241956,0.21,239864,0.21,237452,0.21,243331,0.22,243331,0.22,241101,0.21,244045,0.22,235570,0.21,236190,0.21,236190,0.21,233824,0.21,233824,0.21,222268,0.20,208252,0.18,242998,0.22,248651,0.22,234836,0.21,234461,0.21,252096,0.22,249402,0.22,256114,0.23,257096,0.23,252871,0.22,273050,0.24,272009,0.24,272264,0.24,272468,0.24,272153,0.24,249826,0.22,256576,0.23,256618,0.23,283900,0.25,281814,0.25,277262,0.25,277262,0.25,251640,0.22,251656,0.22,254683,0.23,256091,0.23,256091,0.23,254606,0.23,255740,0.23,251993,0.22,251179,0.22,247978,0.22,252573,0.22,254835,0.23,258795,0.23,260585,0.23,264401,0.23,260701,0.23,259320,0.23,244143,0.22,238586,0.21,221459,0.20,225326,0.20,220976,0.20,219218,0.19,218486,0.19,212631,0.19,199465,0.18,180433,0.16,168948,0.15,319856,0.28,319856,0.28,319856,0.28,294856,0.26,269856,0.24,169142,0.15,169132,0.15,169132,0.15,169132,0.15,168957,0.15,168947,0.15,168947,0.15,168947,0.15,168947,0.15,174326,0.15,177830,0.16,177830,0.16,176001,0.16,175999,0.16,174483,0.15,170028,0.15,168922,0.15,168867,0.15,169084,0.15,168589,0.15,168587,0.15,168587,0.15,168056,0.15,168056,0.15,167083,0.15,166925,0.15,167014,0.15,167074,0.15,167992,0.15,167461,0.15,170834,0.15,169509,0.15,174323,0.15,76635,0.07,168956,0.15,168956,0.15,166007,0.15,168185,0.15,167566,0.15,167662,0.15,163720,0.15,163374,0.15,161693,0.14,159016,0.14,156424,0.14,156555,0.14,153867,0.14,153850,0.14,153729,0.14,153554,0.14,153313,0.14,152975,0.14,152975,0.14,152441,0.14,151629,0.13,150962,0.13,150962,0.13,153383,0.14,153090,0.14
BREVILLE GROUP LTD ORDINARY,BRG,8792079,6.11,8889320,6.18,9140632,6.35,9322194,6.48,9157458,6.36,4161234,2.89,9107908,6.33,9194916,6.39,8918772,6.20,8832830,6.14,8809356,6.12,8827680,6.13,8689494,6.04,8604245,5.98,8536362,5.93,8482630,5.89,6191003,4.30,8538056,5.93,8401008,5.84,8323269,5.78,8231568,5.72,8145958,5.66,8102172,5.63,8059691,5.60,8083325,5.62,8089984,5.62,8009283,5.56,8043705,5.59,8201403,5.70,8315795,5.78,8324263,5.78,8434604,5.86,8486732,5.90,8461470,5.88,8426359,5.85,8445780,5.87,8487668,5.90,8512751,5.91,8566049,5.95,8528274,5.92,8497516,5.90,8522691,5.92,8756455,6.08,8790997,6.11,8896711,6.18,8890068,6.18,8803432,6.12,8820592,6.13,9812509,6.82,9767716,6.79,9866811,6.85,9833053,6.83,9743008,6.77,9546407,6.63,9789621,6.80,9432819,6.55,9388811,6.52,9324941,6.48,9234244,6.42,9084759,6.31,9009648,6.26,8964401,6.23,8807501,6.12,8669425,6.02,8523859,5.92,8476610,5.89,8466555,5.88,8340443,5.79,8330571,5.79,8351118,5.80,8029852,5.58,7844884,5.45,7821101,5.43,7844003,5.45,7853464,5.46,7402958,5.14,6934815,4.82,6761954,4.70,6453367,4.48,6278305,4.36,6300728,4.38,5959612,4.14,5833658,4.05,5650791,3.93,5529903,3.84,5697589,3.96,5627847,3.91,5598553,3.89,5612645,3.90,5522991,3.84,5497485,3.82,5417871,3.76,5449305,3.79,5345851,3.71,5290110,3.68,6100041,4.24,5735222,3.98,5699911,3.96,6791640,4.72,7036555,4.89,6969821,4.84,6958420,4.83,6853187,4.76,6818947,4.74,6676086,4.64,6669470,4.63,6693744,4.65,6769396,4.70,6680646,4.64,6335779,4.40,6407006,4.45,6246203,4.34,6174988,4.29,6150500,4.27,6127334,4.26,6039007,4.20,6046670,4.20,6002822,4.17,5950267,4.13,5891546,4.09,6041888,4.20,6143933,4.27,6135051,4.26,6149108,4.27,6190675,4.30,6169200,4.29,6116720,4.25,6078178,4.22,6100147,4.24,5990452,4.16,5986113,4.16,5867767,4.08,5829245,4.05,5794821,4.03,5748525,3.99,5731838,3.98,5717686,3.97,5537886,3.85,5580405,3.88,5537024,3.85,5641159,3.92,5686593,3.95,5743873,3.99,5775048,4.01,5661922,3.93,5658976,3.93,5716943,3.97,5728109,3.98,5780741,4.02,5820843,4.04,5859083,4.07,5878840,4.08,5878760,4.08,5908002,4.10,5917849,4.11,5952978,4.14,5946509,4.13,5955240,4.14,5966118,4.14,5949784,4.13,5903896,4.10,5867269,4.08,5851578,4.07,5752096,4.00
BRICKWORKS LIMITED ORDINARY,BKW,1898442,1.24,1905253,1.24,1892321,1.24,1894846,1.24,1796407,1.17,1879944,1.23,1893968,1.24,1884632,1.23,1896557,1.24,1901647,1.24,1883514,1.23,1875267,1.23,1854650,1.21,1851576,1.21,1847345,1.21,1839870,1.20,1825034,1.19,1830993,1.20,1822565,1.19,1826211,1.19,1814902,1.19,1812885,1.19,1816724,1.19,1820804,1.19,1840527,1.20,1868649,1.22,1856763,1.21,1855255,1.21,1951978,1.28,1950593,1.28,1932715,1.26,1957002,1.28,1952312,1.28,1937495,1.27,1952732,1.28,1983864,1.30,1996680,1.31,1986153,1.30,1983837,1.30,2044364,1.34,2035467,1.33,2024433,1.32,2020056,1.32,1994753,1.30,1958714,1.28,1879010,1.23,1849421,1.21,1762941,1.15,1570539,1.03,1546338,1.01,1531184,1.00,1523701,1.00,1503834,0.98,1482523,0.97,1517122,0.99,1517932,0.99,1533177,1.00,1536895,1.00,1595983,1.04,1756720,1.15,1853394,1.21,2447621,1.60,2486289,1.63,2527259,1.65,2559909,1.67,2592081,1.69,2592667,1.70,2604039,1.70,2644846,1.73,2671635,1.75,2682779,1.75,2688272,1.76,2719660,1.78,2702400,1.77,2764604,1.81,2736615,1.79,2684152,1.75,2769303,1.81,2781636,1.82,2697980,1.76,2658840,1.74,2732942,1.79,2740702,1.79,2726963,1.78,2806314,1.83,2765758,1.81,2807986,1.84,2811186,1.84,2842583,1.86,2837247,1.86,2918027,1.91,2932836,1.92,2937383,1.92,2788660,1.82,2696309,1.76,2713952,1.77,2626729,1.72,2532981,1.66,2433983,1.59,2278290,1.49,2188973,1.43,2351706,1.54,2324837,1.52,2227295,1.46,2092785,1.37,1934756,1.27,1810212,1.18,1682916,1.10,1600226,1.05,1487589,0.97,1411178,0.92,1359330,0.89,1356794,0.89,1337548,0.87,1333763,0.87,1303343,0.85,1180227,0.77,1151494,0.75,1149637,0.75,1140940,0.75,1138041,0.74,1140577,0.75,1136259,0.74,1135728,0.74,1124881,0.74,1115140,0.73,1105794,0.72,1095680,0.72,1106583,0.72,1106326,0.72,1104238,0.72,1124251,0.74,1129388,0.74,1160853,0.76,1212927,0.79,1274598,0.83,1331835,0.87,1383672,0.90,1403168,0.92,1431691,0.94,1412768,0.92,1427269,0.93,1465683,0.96,1465590,0.96,1452352,0.95,1449093,0.95,1453515,0.95,1463472,0.96,1465946,0.96,1451789,0.95,1463282,0.96,1471816,0.96,1472701,0.96,1476269,0.97,1476577,0.97,1488144,0.97,1483900,0.97,1473870,0.96,1465713,0.96,1459800,0.95,1456064,0.95,1448014,0.95,1448141,0.95,1441811,0.94
BRIGHTSTAR RESOURCES ORDINARY,BTR,136660,0.02,136660,0.02,136660,0.02,136660,0.02,136660,0.02,136659,0.02,136659,0.02,196796,0.03,216116,0.04,127407,0.02,181421,0.03,181404,0.03,224562,0.04,243166,0.04,243221,0.04,247332,0.04,318376,0.06,307924,0.05,286611,0.05,145689,0.03,117903,0.02,117897,0.02,69355,0.01,902689,0.19,902689,0.19,1211978,0.26,833334,0.18,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,524417,0.11,500000,0.11,500000,0.11,1212910,0.26,965025,0.20,680025,0.14,680025,0.14,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,106926,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2886,0.00,1439,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45842778,0.40,45283878,0.40,42122997,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BROKENHILLMINESLTD ORDINARY,BHM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,190603,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BROOKSIDE ENERGY LTD ORDINARY,BRK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,864,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BUBS AUST LTD ORDINARY,BUB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,96509,0.01,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,173038,0.02,143583,0.02,152107,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,154495,0.02,156530,0.02,158574,0.02,224564,0.03,158574,0.02,158574,0.02,158574,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,234481,0.03,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,143583,0.02,179264,0.02,209426,0.02,272169,0.03,310003,0.03,522726,0.06,488681,0.05,731494,0.08,754923,0.08,1092771,0.12,1243680,0.14,1524295,0.17,1604767,0.18,1715936,0.19,1846915,0.21,1784825,0.20,1933476,0.22,2102888,0.24,2131075,0.24,2165736,0.24,2165736,0.24,2165736,0.24,2175719,0.24,2175719,0.24,2175719,0.24,2206882,0.25,2206882,0.25,2206882,0.25,2154616,0.24,2144108,0.24,2152004,0.24,2153517,0.24,2348207,0.26,2208754,0.25,2148248,0.24,2148248,0.24,2150109,0.24,2201112,0.25,2201112,0.25,2037792,0.23,2037792,0.23,2201112,0.25,2234808,0.25,2234808,0.25,2234808,0.25,2234808,0.25,2245532,0.25,2270078,0.25,2304521,0.26,2325928,0.26,2338386,0.26,2317414,0.26,2360042,0.26,2420827,0.27,2432810,0.27,2436960,0.27,2436960,0.27,2436960,0.27,2581023,0.29,2581023,0.29,2585403,0.29,2575238,0.29,2579081,0.29,2586561,0.29,2594442,0.29,2491962,0.28,2504952,0.28
BULLETIN RES LTD ORDINARY,BNR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18703,0.01,-,-,-,-,-,-,11826,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BURGUNDY D MINES LTD ORDINARY,BDM,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,69201,0.00,8174,0.00,27245,0.00,76330,0.01,8174,0.00,8174,0.00,48616,0.00,65171,0.00,62722,0.00,8174,0.00,8174,0.00,41390,0.00,61507,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,60949,0.00,60949,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,45333,0.00,50414,0.00,85310,0.01,85310,0.01,100066,0.01,100066,0.01,98957,0.01,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,166020,0.01,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,69455,0.00,69455,0.00,51455,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,8174,0.00,11084,0.00,572362,0.04,563528,0.04,589011,0.04,865339,0.06,976875,0.07,970634,0.07,999625,0.07,962555,0.07,285273,0.02,280684,0.02,794476,0.06,1152505,0.08,940001,0.07,1654010,0.12,752117,0.05,829671,0.06,771751,0.05,759809,0.05,926133,0.07,880395,0.06,888066,0.06,800625,0.06,816461,0.06,910840,0.06,865419,0.06,934809,0.07,969878,0.07,1102463,0.08,1190915,0.08,1030330,0.07,1104981,0.08,1005660,0.07
BURU ENERGY ORDINARY,BRU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61737,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BUTN LIMITED ORDINARY,BTN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12,0.00,6844,0.00,4700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
BWP GROUP FPO/UNITS STAPLED,BWP,5439828,0.75,5375765,0.74,5347863,0.74,5454600,0.75,5475353,0.76,4394675,0.61,5433002,0.75,5419524,0.75,5399910,0.75,5474987,0.76,5551687,0.77,6012264,0.83,5549348,0.77,5638972,0.78,5634942,0.78,4028489,0.56,3987003,0.55,757625,0.10,80740,0.01,1489992,0.21,3703106,0.52,5548052,0.78,5559218,0.78,5477197,0.77,5411228,0.76,5445876,0.76,5649138,0.79,5618171,0.79,6329197,0.89,6334074,0.89,6327447,0.89,6397981,0.90,6417521,0.90,6462061,0.91,6355654,0.89,6358407,0.89,6393740,0.90,6379291,0.89,6294059,0.88,6418810,0.90,6435566,0.90,6487621,0.91,6452449,0.90,6428060,0.90,6300337,0.88,6286487,0.88,6348411,0.89,6345015,0.89,6382048,0.89,6628307,0.93,6337647,0.89,6325761,0.89,6350488,0.89,6390763,0.90,6334996,0.89,6320172,0.89,6330693,0.89,6341275,0.89,6288392,0.88,6253758,0.88,6248529,0.88,6245544,0.88,6225450,0.87,6136749,0.86,5986027,0.84,5769123,0.81,5957254,0.83,6006319,0.84,5664569,0.79,5459999,0.77,5451081,0.76,5451689,0.76,5483424,0.77,5591018,0.78,5630904,0.79,5671517,0.79,5710118,0.80,5674382,0.80,5706200,0.80,5693816,0.80,5727611,0.80,5724984,0.80,5726122,0.80,5542847,0.78,5134328,0.72,5129541,0.72,5251954,0.74,5247286,0.74,4972782,0.70,4918070,0.69,5291953,0.74,5152079,0.72,5088449,0.71,4957252,0.69,4944871,0.69,4790996,0.67,4748057,0.67,4778089,0.67,4229119,0.59,4182798,0.59,3789991,0.53,3628147,0.51,3614533,0.51,3801865,0.53,3700555,0.52,3727183,0.52,3566494,0.50,3524308,0.49,3622834,0.51,3574380,0.50,3524348,0.49,3426143,0.48,3399222,0.48,3257097,0.46,3203355,0.45,3255816,0.46,3404280,0.48,3411562,0.48,3422708,0.48,3243976,0.45,3240750,0.45,3374461,0.47,3404529,0.48,3553622,0.50,3722077,0.52,3648058,0.51,3969426,0.56,4039831,0.57,4133902,0.58,4057134,0.57,4090548,0.57,4054964,0.57,4074990,0.57,4129394,0.58,4159544,0.58,4190588,0.59,4101747,0.57,4216219,0.59,3772000,0.53,3232808,0.45,3332363,0.47,3659518,0.51,3595723,0.50,3551301,0.50,3543908,0.50,3508454,0.49,3493427,0.49,3424578,0.48,3422096,0.48,3350255,0.47,3468840,0.49,3400991,0.48,3485277,0.49,3468977,0.49,3494360,0.49,3534350,0.50,3386785,0.47,3308614,0.46,3286235,0.46,3200472,0.45,3195288,0.45,3119916,0.44,3027880,0.42,3009083,0.42
BWP GROUP STAPLED DEFERRED,BWPDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7545,0.00,7545,0.00,-,-,-,-,4030605,0.56,3944309,0.55,2594575,0.36,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CADOUX LIMITED ORDINARY,CCM,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54667,0.01,46157,0.01,54732,0.01,54732,0.01,52459,0.01,54732,0.01,49575,0.01,49766,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54632,0.01,50430,0.01,50430,0.01,50729,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01,54732,0.01
CALIX LIMITED ORDINARY,CXL,1858283,0.87,1880532,0.88,1870530,0.87,1869516,0.87,1862129,0.87,1814749,0.85,1795537,0.84,1782612,0.83,1786623,0.83,1782650,0.83,1792680,0.84,1784586,0.83,2025311,0.94,2025169,0.94,2026396,0.94,2038459,0.95,2051989,0.96,2052288,0.96,2034065,0.95,2014049,0.94,1996127,0.93,1957733,0.91,1972385,0.92,1963852,0.91,1977004,0.92,1969392,0.92,1957629,0.91,1965636,0.92,2007561,0.94,2007025,0.93,2016303,0.94,2018485,0.94,2024460,0.94,2143666,1.00,2134941,0.99,2132672,0.99,2135075,0.99,2136227,1.00,2141637,1.00,2088861,0.97,2090360,0.97,2105305,0.98,2124112,0.99,2140967,1.00,2175366,1.01,2157510,1.01,2169795,1.01,2160630,1.01,2187638,1.02,2176639,1.01,2178023,1.01,2175943,1.01,2184568,1.02,2184003,1.02,2190426,1.02,2154451,1.00,2093770,0.98,2093384,0.98,2091398,0.97,2089776,0.97,2040191,0.95,2027569,0.94,2025047,0.94,2034339,0.95,2042542,0.95,2021752,0.94,2026063,0.94,2026372,0.94,2018413,0.94,1973409,0.92,1951026,0.91,1896378,0.88,1879596,0.88,1914708,0.89,1925827,0.90,2003741,0.93,1995509,0.93,1998833,0.93,1980072,0.92,1979221,0.92,1981727,0.92,1936657,0.90,1933702,0.90,1910896,0.89,1906554,0.89,1879106,0.88,1871910,0.87,1858786,0.87,1872771,0.87,1851199,0.86,1819398,0.85,1820783,0.85,1810171,0.84,1838900,0.86,1837112,0.86,1850608,0.86,1848599,0.86,1876726,0.87,1900523,0.89,1900810,0.89,1826787,0.85,1695348,0.79,1636067,0.76,1893574,0.88,1892280,0.88,1907421,0.89,1943002,0.91,2009609,0.94,2028290,0.94,3887839,1.81,3845667,1.79,3784389,1.76,3783506,1.76,3664816,1.71,3660195,1.71,3721449,1.73,3733746,1.74,3731494,1.74,3751416,1.75,3776844,1.76,3754847,1.75,3720911,1.73,3695906,1.72,3723642,1.73,3730671,1.74,3728048,1.74,3717783,1.73,3725132,1.74,3676967,1.71,3590610,1.67,3573968,1.67,3539918,1.65,3521770,1.64,3507633,1.63,3520250,1.64,3576520,1.67,3589473,1.67,3081540,1.44,3643555,1.72,3708791,1.75,3772980,1.78,3774381,1.78,3835829,1.81,3842873,1.81,3876958,1.83,3853496,1.82,3831793,1.81,3773339,1.78,3765484,1.78,3757606,1.77,3720047,1.76,3701884,1.75,4059803,1.92,4046478,1.91,4019635,1.90,3996295,1.89,3930052,1.86,3812455,1.80,3790189,1.79,3840911,1.81,3848687,1.82,3787084,1.79,3739642,1.77,3767317,1.78
CAMPLIFYHOLDINGS ORDINARY,CHL,-,-,7499,0.01,9190,0.01,15824,0.02,14635,0.02,17504,0.02,20688,0.03,28323,0.04,75881,0.11,75881,0.11,74941,0.10,74893,0.10,74893,0.10,76018,0.11,46018,0.06,47728,0.07,49590,0.07,48873,0.07,8069,0.01,8069,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,413,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1392,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2877,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,208,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1438,0.00
CANYON RESOURCES LTD ORDINARY,CAY,426642,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,408808,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,426935,0.02,398966,0.02,398966,0.02,423966,0.02,423966,0.02,423966,0.02,423966,0.02,423966,0.02,398364,0.02,398364,0.02,398364,0.02,398364,0.02,398535,0.02,356691,0.02,365405,0.02,365405,0.02,380432,0.02,380430,0.02,378430,0.02,344850,0.02,343238,0.02,341223,0.02,339350,0.02,387388,0.02,370962,0.02,370339,0.02,373451,0.02,404012,0.03,404012,0.03,347591,0.02,326891,0.02,349646,0.02,351312,0.02,298830,0.02,328167,0.02,388820,0.03,437560,0.03,367624,0.03,277489,0.02,241091,0.02,240369,0.02,204126,0.01,211808,0.01,393950,0.03,392735,0.03,402047,0.03,393091,0.03,339696,0.02,343007,0.02,299326,0.02,302326,0.02,461695,0.03,570410,0.04,578601,0.04,687627,0.05,714387,0.05,900048,0.06,900048,0.06,903958,0.06,903958,0.06,916076,0.06,916076,0.06,916076,0.06,870305,0.06,870305,0.06,870305,0.06,870305,0.06,870305,0.06,877449,0.06,877449,0.06,883065,0.06,883065,0.06,830523,0.06,789611,0.06,789611,0.06,750413,0.05,750413,0.05,708072,0.05,708072,0.05,729816,0.05,703107,0.05,683786,0.05,656244,0.05,644050,0.05,644050,0.05,668164,0.05,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,600000,0.04,-,-,-,-,-,-,-,-,-,-,738,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CAPRAL LIMITED ORDINARY,CAA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,7,0.00,7,0.00,8,0.00,8,0.00,8,0.00,8,0.00,9,0.00,10,0.00,10,0.00,11,0.00,11,0.00,12,0.00,12,0.00,12,0.00,12,0.00,12,0.00,13,0.00,13,0.00,15,0.00,17,0.00,17,0.00,17,0.00,17,0.00,17,0.00,17,0.00,17,0.00,19,0.00,22,0.00,22,0.00,25,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00,29,0.00
CAPRICE RESOURCES ORDINARY,CRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,245762,0.05,261224,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CAPRICORN METALS ORDINARY,CMM,1775978,0.41,1735950,0.40,1742335,0.40,1752069,0.41,1826675,0.42,1835824,0.43,1903453,0.44,1915652,0.44,1870175,0.43,1821799,0.42,1815022,0.42,1798131,0.42,1836266,0.43,1872226,0.43,1853372,0.43,1791986,0.42,1749725,0.41,1687324,0.39,1689239,0.39,1683134,0.39,2007273,0.47,2045245,0.47,2025321,0.47,2032328,0.47,1907799,0.44,1876439,0.44,1907847,0.44,1907315,0.44,1997197,0.46,2302281,0.53,2222020,0.52,2205880,0.51,2282373,0.53,2307687,0.54,2317755,0.54,2345515,0.54,2419074,0.56,2411529,0.56,2497137,0.58,2499755,0.58,2706371,0.63,3479886,0.81,3491717,0.81,3412946,0.79,3447861,0.80,3562366,0.83,3620823,0.84,3616357,0.84,3825675,0.89,3907089,0.91,3911402,0.91,4114245,0.95,4978746,1.15,5087714,1.18,3392826,0.79,2773183,0.64,2241897,0.52,1922588,0.45,1849737,0.43,1908638,0.44,2245683,0.52,2367972,0.55,2164956,0.50,2214207,0.51,2399428,0.56,2389310,0.55,2422099,0.56,2435027,0.56,2441468,0.57,2511659,0.58,2278455,0.53,2296868,0.53,2302916,0.53,2213844,0.51,2229711,0.52,2318095,0.54,2242038,0.52,2206442,0.51,2264124,0.53,2322866,0.54,2296749,0.53,2342798,0.54,2404755,0.56,2275276,0.53,2208813,0.51,1941063,0.45,1947437,0.45,2044526,0.47,2117291,0.49,2250437,0.52,2294766,0.53,2477117,0.57,2562408,0.59,2566097,0.60,2663600,0.62,2836294,0.66,2930665,0.68,2993169,0.69,3116453,0.72,3111781,0.72,3024035,0.70,2554369,0.59,2468810,0.57,2512755,0.58,2959758,0.69,3124591,0.73,3197903,0.74,3098530,0.72,2929510,0.68,2047056,0.48,2301745,0.53,3821113,0.93,3778685,0.91,3801441,0.92,3955254,0.96,3992137,0.97,3920330,0.95,3812035,0.92,3738778,0.91,3441789,0.83,3547532,0.86,3638473,0.88,3674015,0.89,3641635,0.88,3713774,0.90,3677531,0.89,3707594,0.90,3720375,0.90,3706957,0.90,3700510,0.90,3664407,0.89,3846167,0.93,3940807,0.96,3847390,0.93,4001699,0.97,4020443,0.97,4014549,0.97,3979761,0.97,4003155,0.97,4115876,1.00,4207567,1.02,4165540,1.01,4186687,1.02,4110253,1.00,3978417,0.96,3858135,0.94,3820347,0.93,3773282,0.92,3779989,0.92,3834181,0.93,3736832,0.91,3824389,0.93,3777720,0.92,3867190,0.94,3842434,0.93,3899268,0.95,3997116,0.97,4047790,0.98,4083340,0.99,4048506,0.98,3866358,0.94,3815366,0.93,3725369,0.90,3692160,0.90
CAPSTONECORP CDI1:1FOREXEMPT TSX,CSC,909837,0.45,663569,0.33,653407,0.33,682628,0.34,671212,0.33,674101,0.34,666015,0.33,1206260,0.60,1217785,0.61,1263182,0.63,1266692,0.63,1275222,0.64,1332838,0.66,1332928,0.66,1678453,0.84,2218828,1.11,2218780,1.11,2202023,1.12,2182319,1.11,1696936,0.87,1454234,0.74,1539454,0.79,1507517,0.77,1492428,0.76,1314353,0.67,1658358,0.85,1617117,0.83,1611739,0.82,1637266,0.84,1751178,0.89,1786711,0.91,1646347,0.84,1608674,0.82,1541290,0.79,1584086,0.81,2093317,1.07,2533779,1.29,2501838,1.28,2683100,1.37,2705746,1.44,2624192,1.40,2507843,1.34,2489053,1.33,2375631,1.27,2309616,1.23,2484009,1.33,2308609,1.23,2424770,1.29,1909935,1.02,1884264,1.01,1896064,1.01,1850502,0.99,1806125,0.96,1797044,0.96,1862189,0.99,1705717,0.91,1781377,0.95,1800252,0.96,1589362,0.85,1741097,0.93,1717895,0.91,1739145,0.92,1430213,0.76,1183353,0.63,1217291,0.65,1060864,0.56,1185048,0.63,1216069,0.65,1434036,0.76,1442132,0.77,1343590,0.71,1339411,0.71,1284695,0.68,1281634,0.68,1196487,0.64,1069305,0.57,1127316,0.60,1175910,0.62,1454866,0.77,1465450,0.78,1455142,0.76,1417394,0.74,1410772,0.74,1398093,0.73,1350673,0.71,1405691,0.73,1416893,0.74,1392137,0.73,1393984,0.73,1421070,0.74,1405232,0.73,1432288,0.75,1436793,0.75,1424227,0.74,1350620,0.71,1364245,0.71,1935657,1.01,1949319,1.02,2445466,1.28,2680653,1.40,2794848,1.51,2861558,1.55,2777852,1.50,2955401,1.60,2499575,1.35,2597480,1.40,3196366,1.73,2913561,1.57,2935580,1.59,1614649,0.87,1720555,0.93,1935616,1.05,1676074,0.91,1545674,0.83,1691000,0.91,1731590,0.94,2100702,1.13,2052450,1.11,2052450,1.11,2194162,1.19,2074589,1.17,2189125,1.23,2435206,1.37,2499091,1.41,2470684,1.39,2439890,1.37,2409776,1.36,2396090,1.35,2339081,1.32,2266430,1.28,2476549,1.39,2221524,1.25,2111883,1.19,2064349,1.16,2043552,1.15,1974970,1.11,2129343,1.20,2015767,1.13,2147695,1.21,1886883,1.06,2953929,1.72,2412130,1.41,2333779,1.36,2147127,1.25,2214343,1.29,2908680,1.69,2165300,1.26,2077571,1.21,2043071,1.19,2159144,1.26,2158374,1.26,2782460,1.62,2409653,1.40,2507925,1.46,2546583,1.48,2607633,1.52,2541063,1.48,3241513,1.89,3241939,1.89,3266309,1.90,3280727,1.91,3255010,1.90,3328245,1.99,3427815,2.04
CAR GROUP LIMITED ORDINARY,CAR,5243929,1.39,5246961,1.39,5349937,1.41,5499613,1.45,4469049,1.18,4864774,1.29,5285498,1.40,5034038,1.33,4479099,1.19,3986059,1.05,3843949,1.02,3877381,1.03,3628162,0.96,3624243,0.96,3693581,0.98,3788737,1.00,4043783,1.07,4046094,1.07,4099850,1.09,4022564,1.06,3899709,1.03,3879316,1.03,3752259,0.99,3808188,1.01,3641205,0.96,3813825,1.01,3562055,0.94,3603787,0.95,4218315,1.12,3680884,0.97,3746204,0.99,3906806,1.03,3983786,1.05,4181767,1.11,4189648,1.11,4206251,1.11,4000712,1.06,4007586,1.06,3951662,1.05,3934429,1.04,3949121,1.05,4290026,1.14,4173783,1.10,3631919,0.96,3748305,0.99,3474074,0.92,3489175,0.92,3455014,0.91,3961814,1.05,3904586,1.03,3820763,1.01,3672849,0.97,3608621,0.96,3589399,0.95,3575494,0.95,3611861,0.96,3576746,0.95,3621468,0.96,3687285,0.98,3683360,0.97,3741245,0.99,3804196,1.01,3524853,0.93,3437343,0.91,3877018,1.03,3696305,0.98,3734895,0.99,3477736,0.92,3534478,0.94,3877495,1.03,4188444,1.11,4268062,1.13,4257026,1.13,4139950,1.10,4139957,1.10,3545016,0.94,3630748,0.96,3507013,0.93,3552908,0.94,3522421,0.93,3474366,0.92,3429277,0.91,3429512,0.91,3393209,0.90,3153439,0.83,3349009,0.89,3661603,0.97,3666406,0.97,4186412,1.11,4037734,1.07,4114006,1.09,3962995,1.05,3803015,1.01,3825801,1.01,3823681,1.01,3686935,0.98,3567836,0.94,3343480,0.89,3299446,0.87,3579313,0.95,3498357,0.93,3389438,0.90,3143780,0.83,3275918,0.87,3456687,0.92,3380116,0.89,3317281,0.88,3306652,0.88,3321781,0.88,3525010,0.93,3524489,0.93,3667941,0.97,3606860,0.95,3866407,1.02,4380247,1.16,4539067,1.20,4426089,1.17,4866171,1.29,5347587,1.42,5501533,1.46,5736204,1.52,5149328,1.36,5272382,1.40,5134748,1.36,4744296,1.26,4462994,1.18,4211824,1.12,4136979,1.10,3929644,1.04,3593427,0.95,3634680,0.96,3592255,0.95,3522486,0.93,3386293,0.90,3647216,0.97,3332415,0.88,3240830,0.86,3367564,0.89,2729318,0.72,2933185,0.78,2823118,0.75,2863636,0.76,3066265,0.81,3178684,0.84,3199869,0.85,3225891,0.85,3275939,0.87,3178221,0.84,3102300,0.82,3115771,0.82,3103841,0.82,3067699,0.81,3166828,0.84,3205605,0.85,3163941,0.84,3179722,0.84,3103346,0.82,2974974,0.79,2982702,0.79,3204373,0.85,3086111,0.82,3029834,0.80,2909725,0.77,2827650,0.75
CARAVEL MINERALS LTD ORDINARY,CVV,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,7242,0.00,5301,0.00,5301,0.00,5301,0.00,5301,0.00,5301,0.00,5301,0.00,5301,0.00,5301,0.00,5301,0.00,-,-,-,-,-,-,-,-,-,-,1142,0.00,1142,0.00,1142,0.00,1142,0.00,1142,0.00,1142,0.00,1228,0.00,-,-,-,-,7127,0.00,15175,0.00,15175,0.00,15175,0.00,15175,0.00,15175,0.00,15175,0.00,15175,0.00,15175,0.00,15175,0.00,30175,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13181,0.00,13181,0.00,30522,0.01,30522,0.01,-,-,2753,0.00,2753,0.00,7622,0.00,7622,0.00,27305,0.00,27305,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1655,0.00,1655,0.00,1655,0.00,1655,0.00,1655,0.00,1655,0.00,1655,0.00,1655,0.00,1655,0.00,2158,0.00,2250,0.00,2250,0.00,2250,0.00,2250,0.00,3296,0.00,3296,0.00,4301,0.00,-,-,982,0.00,982,0.00,982,0.00,982,0.00,982,0.00,982,0.00,982,0.00,982,0.00,982,0.00,982,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27095,0.00,27095,0.00,17808,0.00,17808,0.00,17808,0.00,17808,0.00,17808,0.00,17808,0.00,17808,0.00,17808,0.00,-,-,-,-,29998,0.01,29998,0.01,34403,0.01,34403,0.01,34403,0.01,34403,0.01,34403,0.01,34403,0.01,34403,0.01,44763,0.01,34403,0.01,34403,0.01,34403,0.01,34403,0.01,34403,0.01,33939,0.01,28070,0.01,28070,0.01,-,-,-,-,16651,0.00,16651,0.00,16651,0.00,16651,0.00,16651,0.00,20036,0.00
CARAWINE RESOURCES ORDINARY,CWX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1719,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CARBONXT GROUP ORDINARY,CG1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18480,0.00,-,-,-,-,-,-,-,-,276,0.00,276,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7884,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CARDIEX LIMITED ORDINARY,CDX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66655,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375,0.00
CARDNO LIMITED ORDINARY,CDD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8384,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00
CARINDALE PROPERTY ORDINARY UNITS,CDP,-,-,-,-,-,-,-,-,188,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,192,0.00,-,-,305,0.00,313,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1153,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,838,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,168,0.00,168,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,49,0.00,-,-,-,-,-,-,-,-,-,-
CARNABY RESOURCE LTD ORDINARY,CNB,-,-,-,-,-,-,-,-,49011,0.02,-,-,-,-,-,-,78892,0.03,226929,0.10,214419,0.09,158767,0.07,166754,0.07,252113,0.11,236099,0.10,279613,0.12,201152,0.09,336975,0.15,347601,0.15,393970,0.17,361878,0.16,273698,0.12,346466,0.15,286973,0.13,293943,0.13,263278,0.12,242060,0.11,342952,0.15,327682,0.14,275010,0.12,273387,0.12,285398,0.12,329330,0.14,486785,0.21,460780,0.20,334738,0.15,340429,0.15,378795,0.17,244459,0.11,458057,0.20,565604,0.25,504590,0.22,352681,0.15,507183,0.22,466351,0.20,375073,0.16,352774,0.15,284333,0.12,289723,0.13,329896,0.14,195967,0.09,356425,0.16,243377,0.11,218166,0.10,251635,0.11,293637,0.13,187454,0.08,119986,0.05,241157,0.11,245395,0.11,212454,0.09,121992,0.05,136524,0.06,133909,0.06,142892,0.06,474975,0.21,446872,0.20,496285,0.22,439886,0.19,379075,0.17,375124,0.16,363059,0.16,263463,0.12,407740,0.18,428814,0.19,446949,0.20,520571,0.23,598443,0.26,755594,0.33,796319,0.35,803375,0.35,803827,0.35,774113,0.34,782333,0.34,791940,0.35,812090,0.36,810024,0.35,813067,0.36,812727,0.36,809584,0.35,806013,0.35,818390,0.36,830082,0.36,845796,0.37,948137,0.42,1056220,0.46,1009652,0.44,1050210,0.46,1097641,0.48,1120304,0.49,1113622,0.49,1102342,0.48,1086940,0.48,187935,0.08,185521,0.08,185521,0.08,185521,0.08,179353,0.08,179109,0.08,179109,0.08,190068,0.08,190068,0.08,190068,0.08,190068,0.08,195902,0.09,208639,0.09,215451,0.09,211583,0.09,209996,0.09,201093,0.09,194987,0.09,181148,0.08,163818,0.07,139577,0.06,118318,0.05,109824,0.05,115162,0.05,101976,0.04,100915,0.04,100915,0.04,93342,0.04,87296,0.04,75164,0.03,68391,0.03,68391,0.03,68391,0.03,68391,0.03,68391,0.03,68391,0.03,68391,0.03,114950,0.05,119437,0.06,119437,0.06,119437,0.06,119437,0.06,113723,0.05,113723,0.05,96662,0.04,96662,0.04,92294,0.04,92294,0.04,92294,0.04,104574,0.05,106868,0.05,106868,0.05,111493,0.05,116748,0.05,122074,0.06,205287,0.10,231292,0.11,210947,0.10,236952,0.11,236952,0.11,236952,0.11
CARNARVON ENERGY LTD ORDINARY,CVN,1581366,0.09,1521473,0.09,1525291,0.09,1528056,0.09,1531091,0.09,897590,0.05,1705898,0.10,1645282,0.09,1399698,0.08,1411619,0.08,1231299,0.07,1122769,0.06,1138023,0.06,1164252,0.07,1115792,0.06,1091643,0.06,1159903,0.06,1255074,0.07,1436206,0.08,1796307,0.10,1676928,0.09,1748035,0.10,1753571,0.10,1910189,0.11,1760176,0.10,1707916,0.10,1523331,0.09,1523331,0.09,1546509,0.09,1519455,0.08,1439463,0.08,1575880,0.09,1545326,0.09,1344097,0.08,1332906,0.07,1390955,0.08,1352226,0.08,1374488,0.08,1598789,0.09,1347433,0.08,1347433,0.08,1347433,0.08,1350224,0.08,1346342,0.08,1170243,0.07,1115566,0.06,1064946,0.06,695095,0.04,1066267,0.06,946695,0.05,1069088,0.06,1012023,0.06,1171252,0.07,1166670,0.07,1200635,0.07,1202239,0.07,1235608,0.07,1258675,0.07,1266599,0.07,1398279,0.08,1397325,0.08,1449196,0.08,1514845,0.08,1462793,0.08,1431345,0.08,1431345,0.08,1431345,0.08,1431345,0.08,1403886,0.08,1403886,0.08,1451598,0.08,1452375,0.08,1501879,0.08,1498810,0.08,2095364,0.12,2483830,0.14,2701567,0.15,2850747,0.16,2969783,0.17,3059069,0.17,3097683,0.17,3138336,0.18,3138336,0.18,3184611,0.18,3216012,0.18,3353040,0.19,3466024,0.19,3562408,0.20,3554220,0.20,3793301,0.21,3744889,0.21,3718663,0.21,3904976,0.22,3904976,0.22,3900439,0.22,3942472,0.22,3942472,0.22,3840252,0.21,3712535,0.21,3695771,0.21,3660046,0.20,3720640,0.21,3720640,0.21,3720640,0.21,3717393,0.21,3714096,0.21,3699255,0.21,3699255,0.21,3705738,0.21,3989916,0.22,3749103,0.21,3729511,0.21,3714661,0.21,3716512,0.21,3713103,0.21,3713103,0.21,3713103,0.21,3686293,0.21,3649419,0.20,3538110,0.20,3538110,0.20,3486897,0.19,3451641,0.19,3400586,0.19,3317297,0.19,3245029,0.18,3197673,0.18,3101957,0.17,3034672,0.17,3034672,0.17,3034502,0.17,3219228,0.18,3253351,0.18,3051380,0.17,3053385,0.17,3028424,0.17,3115556,0.17,3201144,0.18,2968208,0.17,2965189,0.17,2968178,0.17,3016550,0.17,2342792,0.13,2143913,0.12,2058579,0.12,2060274,0.12,2013553,0.11,1850933,0.10,1773886,0.10,2572639,0.14,1790145,0.10,1608681,0.09,1668217,0.09,1765514,0.10,1806560,0.10,1947405,0.11,1950799,0.11,2322866,0.13,2282024,0.13,2179193,0.12,2728779,0.15,2275760,0.13,2384172,0.13,2384173,0.13
CARNEGIE CLN ENERGY ORDINARY,CCE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CASH CONVERTERS ORDINARY,CCV,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4036,0.00,4135,0.00,4135,0.00,4135,0.00,4135,0.00,4135,0.00,4135,0.00,4135,0.00,4270,0.00,4270,0.00,4270,0.00,4270,0.00,4365,0.00,4365,0.00,4365,0.00,4655,0.00,4655,0.00,4655,0.00,16057,0.00,4880,0.00,5348,0.00,5348,0.00,5348,0.00,5348,0.00,5348,0.00,5480,0.00,5626,0.00,5724,0.00,5863,0.00,5863,0.00,5883,0.00,5883,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00,5982,0.00
CASPIN RESOURCES ORDINARY,CPN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9912,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CASSIUS MINING LTD ORDINARY,CMD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1991,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CASTILE RESOURCES ORDINARY,CST,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,-,-,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,20979,0.01,180,0.00,180,0.00,180,0.00,10327,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00,180,0.00
CATALYST METALS ORDINARY,CYL,1056687,0.42,1526586,0.61,1525608,0.61,1574230,0.63,1375995,0.55,1363810,0.54,1472063,0.58,1459617,0.58,1564656,0.62,1593598,0.63,1693203,0.67,1732945,0.69,1640510,0.65,1767537,0.70,1737679,0.69,1675324,0.67,1732796,0.69,1786966,0.71,1845577,0.73,1939364,0.77,2018721,0.80,1969263,0.78,1946739,0.77,1900500,0.75,1889195,0.75,1880189,0.75,1939249,0.77,1932633,0.77,1995907,0.79,2042390,0.81,2042297,0.81,2062705,0.82,2133703,0.85,2204235,0.88,2228885,0.89,2231434,0.89,2214436,0.88,2255935,0.90,2273953,0.90,2376769,0.94,2371352,0.94,2411765,0.96,2467107,0.98,2545077,1.01,2531684,1.01,1930514,0.77,2044469,0.81,1828109,0.73,564394,0.22,550774,0.22,502340,0.20,521426,0.21,512238,0.20,547944,0.22,721828,0.29,595168,0.24,653702,0.26,664421,0.26,628143,0.25,677205,0.27,756465,0.30,901394,0.36,288415,0.11,345030,0.15,322264,0.14,1044084,0.46,775999,0.34,208796,0.09,192439,0.08,192439,0.08,192489,0.08,279335,0.12,377940,0.17,872435,0.39,879933,0.39,1028027,0.45,1053574,0.47,1195644,0.53,1214423,0.54,1214423,0.54,1008680,0.45,912834,0.40,877266,0.39,805946,0.36,716281,0.32,784882,0.35,796164,0.35,786623,0.35,942747,0.42,758470,0.33,469114,0.21,480404,0.21,480135,0.21,516201,0.23,568492,0.25,600095,0.26,691342,0.31,766894,0.34,837469,0.37,896324,0.40,858945,0.38,779806,0.35,693007,0.31,642851,0.28,719872,0.32,22403,0.01,66789,0.03,95974,0.04,95974,0.04,95974,0.04,95974,0.04,98906,0.04,103975,0.05,109461,0.05,91301,0.04,148621,0.07,91301,0.04,97618,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91582,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,91301,0.04,118243,0.05,91301,0.04,91301,0.04,91301,0.04,91629,0.04,91301,0.04,91301,0.04,110824,0.05,116020,0.05,110724,0.05,110724,0.05,110724,0.05,109777,0.05,109152,0.05,109152,0.05,109152,0.05,109152,0.05,109152,0.05,109152,0.05,104132,0.05,110113,0.05
CATAPULT SPORTS LTD ORDINARY,CAT,4165853,1.47,2913324,1.03,2903496,1.02,3114214,1.10,3053934,1.08,2632980,0.93,2832152,1.00,2758300,0.97,2763548,0.97,2769033,0.98,2773778,0.98,2775648,0.98,2760406,0.97,2747548,0.97,2751302,0.97,2779297,0.98,2431562,0.86,2431086,0.86,2433370,0.86,2480199,0.87,2492925,0.88,2522042,0.89,2553367,0.90,2580270,0.91,2601948,0.92,2609311,0.92,2585549,0.91,2578993,0.91,2579383,0.91,2642807,0.93,2695093,0.95,2736310,0.96,2792292,0.98,2781753,0.98,2657189,0.94,2668532,0.94,2705891,0.95,2754521,0.97,2626612,0.93,2581123,0.91,2462689,0.87,2508527,0.88,2566939,0.94,2622184,0.96,2567555,0.94,2560465,0.93,2521399,0.92,2495335,0.91,2492327,0.91,2496728,0.91,2526733,0.92,2573933,0.94,2558249,0.93,2557840,0.93,2833125,1.03,3179795,1.16,3148672,1.15,2584151,0.95,2682109,0.99,2819306,1.04,3301402,1.22,3931448,1.45,5599988,2.06,5595894,2.06,5605824,2.07,5646911,2.08,5616722,2.07,5437748,2.00,4953473,1.82,4926985,1.82,4922226,1.81,4778821,1.76,4661682,1.72,4501958,1.66,4367411,1.61,4339349,1.60,4337106,1.60,4348985,1.60,4371521,1.61,4362050,1.61,4375625,1.61,4378287,1.61,4394228,1.62,4410099,1.62,4446271,1.64,4447129,1.64,4511993,1.66,4533502,1.67,4602614,1.70,4664858,1.72,4736112,1.74,4712674,1.74,4747838,1.75,4840457,1.78,4874432,1.80,4878950,1.80,4904620,1.81,4882789,1.80,4875152,1.80,4968405,1.83,3988715,1.47,3840623,1.41,3555444,1.31,3224388,1.19,3234291,1.19,3208309,1.18,3354968,1.24,3328240,1.23,3378141,1.24,1819821,0.67,1729764,0.64,1655046,0.61,1573902,0.58,1449603,0.53,1331201,0.49,1291402,0.48,1230293,0.45,1448040,0.53,1455649,0.54,1628394,0.60,1627691,0.60,1772840,0.65,1793913,0.66,1803968,0.66,1802459,0.66,1983744,0.73,1983744,0.73,2020405,0.74,1983744,0.73,1983744,0.73,2283744,0.84,2283744,0.84,2283744,0.84,2283744,0.84,2283744,0.84,2283744,0.84,2283744,0.84,2514628,0.93,2332140,0.86,2332140,0.86,2332140,0.86,2332140,0.86,2843869,1.05,2922831,1.08,2922831,1.08,2922831,1.08,3157831,1.16,3158639,1.16,3157831,1.16,3157831,1.16,3139836,1.16,3136618,1.16,3136618,1.16,3136618,1.16,3145141,1.16,3149921,1.16,3151062,1.16,3136618,1.16,3136618,1.16,3136618,1.16,3136618,1.16,3137583,1.16,3137675,1.16,3068042,1.13
CAULDRON ENERGY LTD RIGHTS 06-JUN-25,CXUR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CAVALIERRESOURCES ORDINARY,CVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3128,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8624,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CEDAR WOODS PROP. ORDINARY,CWP,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,482,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,1323,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,2268,0.00,2965,0.00,2965,0.00,2965,0.00,2965,0.00,2965,0.00,2624,0.00,2624,0.00,2624,0.00,2624,0.00,2624,0.00,2937,0.00,2076,0.00,2071,0.00,2574,0.00,2574,0.00,3331,0.00,1023,0.00,1608,0.00,559,0.00,1138,0.00,1961,0.00,2499,0.00,2276,0.00,2499,0.00,2469,0.00,1114,0.00,1463,0.00,442,0.00,2133,0.00,1055,0.00,1890,0.00,2601,0.00,2601,0.00,2601,0.00,2601,0.00,2601,0.00,2587,0.00,2521,0.00,2702,0.00,2684,0.00,2665,0.00,2665,0.00,2644,0.00,2621,0.00,2621,0.00,2621,0.00,2620,0.00,2619,0.00,2619,0.00,2619,0.00,2618,0.00,2618,0.00,2618,0.00,2618,0.00,2618,0.00,2618,0.00,2618,0.00,2591,0.00,2520,0.00,2409,0.00,2314,0.00,2304,0.00,2194,0.00,2160,0.00,2051,0.00,2268,0.00,2425,0.00,2160,0.00,2160,0.00,1817,0.00,1764,0.00,1666,0.00,1568,0.00,1469,0.00,1418,0.00,1320,0.00,1222,0.00,1220,0.00,1186,0.00,1184,0.00,1096,0.00,1008,0.00,895,0.00,807,0.00,17188,0.02,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,442,0.00,2005,0.00,2319,0.00,2397,0.00,11245,0.01,2151,0.00,2186,0.00,2469,0.00,2727,0.00,2925,0.00,1392,0.00,528,0.00,663,0.00,712,0.00,712,0.00,760,0.00,712,0.00,708,0.00,692,0.00,683,0.00,680,0.00,679,0.00,676,0.00,665,0.00,650,0.00
CELSIUS RESOURCE LTD ORDINARY,CLA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11111,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,298000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CENTAURUS METALS LTD ORDINARY,CTM,25484,0.00,26427,0.00,-,-,-,-,-,-,188700,0.04,188000,0.04,188000,0.04,195500,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59843,0.01,119277,0.02,119922,0.02,128769,0.03,118138,0.02,153111,0.03,209034,0.04,234405,0.05,244052,0.05,290316,0.06,324767,0.07,359760,0.07,382060,0.08,426062,0.09,506079,0.10,531259,0.11,531259,0.11,531259,0.11,531259,0.11,542106,0.11,542103,0.11,542103,0.11,535513,0.11,542091,0.11,542081,0.11,592049,0.12,598723,0.12,614350,0.12,620032,0.12,620032,0.12,622747,0.13,649403,0.13,669084,0.13,692341,0.14,684721,0.14,707174,0.14,726615,0.15,726615,0.15,729581,0.15,737015,0.15,749657,0.15,876234,0.18,379330,0.08,379330,0.08,379190,0.08,379190,0.08,379190,0.08,379190,0.08,379190,0.08,429131,0.09,431433,0.09,434636,0.09,436582,0.09,436582,0.09,436582,0.09,437080,0.09,437763,0.09,438574,0.09,440043,0.09,441512,0.09,443195,0.09,443195,0.09,443195,0.09,442688,0.09,442545,0.09,444415,0.09,444415,0.09,445722,0.09,445514,0.09,446418,0.09,446397,0.09,446397,0.09,448665,0.09,450570,0.09,450570,0.09,450570,0.09,450570,0.09,452997,0.09,452997,0.09,455322,0.09,455322,0.09,455322,0.09,455322,0.09,455322,0.09,455322,0.09
CENTREX LIMITED ORDINARY,CXM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,48903,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CENTURIA CAPITAL FPO/UNITS STAPLED,CNI,3733588,0.45,2954295,0.36,2549485,0.31,2515407,0.30,3666048,0.44,3511863,0.42,3714609,0.45,3646618,0.44,3725215,0.45,3561944,0.43,3695834,0.45,3772354,0.45,3668314,0.44,3429215,0.41,3445679,0.42,3208343,0.39,3059936,0.37,2949109,0.36,2797193,0.34,2754597,0.33,2743851,0.33,2851248,0.34,2841831,0.34,2892371,0.35,2963028,0.36,3012880,0.36,2974355,0.36,3045022,0.37,3195508,0.38,3214049,0.39,3196633,0.39,3198464,0.39,3168800,0.38,3194305,0.38,3145615,0.38,3094217,0.37,3082022,0.37,3038988,0.37,2879456,0.35,2967505,0.36,2952242,0.36,3011975,0.36,3023963,0.36,2729351,0.33,2654935,0.32,2523024,0.30,2516736,0.30,2710709,0.33,4668560,0.56,4795408,0.58,4702124,0.57,4670265,0.56,4676723,0.56,4833821,0.58,4765398,0.57,4773055,0.58,4746708,0.57,4563149,0.55,4601335,0.55,4633853,0.56,4639552,0.56,4531719,0.55,4776287,0.58,5104959,0.61,5436975,0.65,5512087,0.66,5828559,0.70,6001487,0.72,5836821,0.70,5952171,0.72,5930971,0.71,5787136,0.70,6166436,0.74,6309199,0.76,6202894,0.75,5184041,0.62,4172189,0.50,4235279,0.51,4083537,0.49,4147940,0.50,4105611,0.49,4001296,0.48,4108110,0.49,3921961,0.47,3874817,0.47,3906015,0.47,3977407,0.48,3834437,0.46,3873785,0.47,3953862,0.48,4086438,0.49,4300126,0.52,4428219,0.53,5121202,0.62,4931837,0.59,5181112,0.62,5303785,0.64,5309064,0.64,4351500,0.52,3873533,0.47,3402264,0.41,3578068,0.43,3628380,0.44,3584858,0.43,3655935,0.44,3539045,0.43,3541555,0.43,3642656,0.44,3628671,0.44,3923091,0.47,3725028,0.45,3458978,0.42,3358286,0.40,3322091,0.40,3309297,0.40,3227777,0.39,3147370,0.38,2815803,0.34,2726196,0.33,2458557,0.30,2371301,0.29,2126963,0.26,2083413,0.25,2059103,0.25,1932017,0.23,1834314,0.22,1788716,0.22,1789821,0.22,1788186,0.22,1782384,0.21,1777673,0.21,1832492,0.22,1980883,0.24,2118620,0.26,2253011,0.27,2374767,0.29,2489354,0.30,2831766,0.34,2669441,0.32,2731296,0.33,2764181,0.33,2819010,0.34,2567054,0.31,2590079,0.31,2591580,0.31,2631852,0.32,2641819,0.32,2652110,0.32,2660725,0.32,2758226,0.33,3156748,0.38,3214399,0.39,3140462,0.38,3160931,0.38,3230369,0.39,3326160,0.40,3258951,0.39,3208801,0.39,3144583,0.38,3045099,0.37,3052180,0.37,3081193,0.37,3189944,0.38,3256967,0.39
CENTURIA I REIT ORDINARY UNITS,CIP,20546014,3.24,15147211,2.39,13590899,2.14,18033725,2.84,18704767,2.95,12288438,1.94,13113549,2.07,12387580,1.95,16578690,2.61,12135828,1.91,16316768,2.57,16190541,2.55,11700868,1.84,11542962,1.82,11407925,1.80,10412498,1.64,9820779,1.55,11629870,1.83,11697964,1.84,11562243,1.82,11465364,1.81,11507095,1.81,10280654,1.62,10335656,1.63,10395364,1.64,10432543,1.64,10491522,1.65,10435461,1.64,10524239,1.66,10581785,1.67,10580453,1.67,10656301,1.68,10766238,1.70,10921015,1.72,11098928,1.75,11374180,1.79,11476673,1.81,8626264,1.36,11537852,1.82,11833239,1.86,11685562,1.84,11182209,1.76,11179672,1.76,11150755,1.76,10853829,1.71,10381778,1.64,10407849,1.64,10435874,1.64,6929089,1.09,9669603,1.52,8951305,1.41,8858017,1.40,8689308,1.37,8777568,1.38,8701781,1.37,8524421,1.34,8255729,1.30,8379145,1.32,8450946,1.33,8442728,1.33,8601694,1.35,8544651,1.35,8620858,1.36,8509738,1.34,8476869,1.34,5868965,0.92,8453648,1.33,8420354,1.33,9839049,1.55,9014102,1.42,8731976,1.38,8628290,1.36,8601934,1.35,8743046,1.38,9099499,1.43,9317165,1.47,9392465,1.48,8587221,1.35,8304907,1.31,7709033,1.21,7648415,1.20,7496603,1.18,7379024,1.16,7317364,1.15,7220151,1.14,7135005,1.12,7208387,1.14,7302327,1.15,7327545,1.15,5929318,0.93,6127700,0.97,6316324,0.99,6356926,1.00,6386115,1.01,6638150,1.05,6169734,0.97,6454954,1.02,6331206,1.00,6006578,0.95,5915802,0.93,5728763,0.90,5679602,0.89,5558790,0.88,5529762,0.87,5470135,0.86,5437404,0.86,5259686,0.83,5134777,0.81,5104124,0.80,4384733,0.69,4427750,0.70,4373563,0.69,4395593,0.69,4372832,0.69,4367326,0.69,4311561,0.68,4123331,0.65,3996259,0.63,4010715,0.63,4133536,0.65,3976365,0.63,4113348,0.65,3981343,0.63,3930025,0.62,4040362,0.64,3774187,0.59,3638772,0.57,3471765,0.55,3535880,0.56,3641437,0.57,3619176,0.57,3616984,0.57,3713428,0.58,3719777,0.59,3772706,0.59,3775422,0.59,3770877,0.59,3835481,0.60,3797026,0.60,3822630,0.60,3835852,0.60,3849177,0.61,3847934,0.61,3668355,0.58,3551223,0.56,3604573,0.57,3592434,0.57,3777844,0.60,3572396,0.56,3772529,0.59,3890248,0.61,3924288,0.62,4186335,0.66,4251373,0.67,4391678,0.69,4329743,0.68,4265171,0.67,4489591,0.71,4436913,0.70,4220158,0.66,4135037,0.65,3992864,0.63,4082944,0.64,4338329,0.68
CENTURIA OFFICE REIT ORDINARY UNITS,COF,9008917,1.51,8403131,1.41,8975637,1.50,8689406,1.45,8922071,1.49,8372170,1.40,9309158,1.56,9293304,1.56,9191336,1.54,9488053,1.59,9961090,1.67,9982210,1.67,9898180,1.66,9850646,1.65,10065758,1.69,10529466,1.76,10333528,1.73,10866563,1.82,10639164,1.78,10469940,1.75,10732195,1.80,10782504,1.81,10587747,1.77,10525695,1.76,10247694,1.72,10997552,1.84,11044938,1.85,10938045,1.83,10942918,1.83,10575720,1.77,10410773,1.74,10384111,1.74,10626832,1.78,10270296,1.72,10440015,1.75,10495431,1.76,10505734,1.76,10538334,1.76,10505558,1.76,10812114,1.81,11035603,1.85,11111489,1.86,11018215,1.84,10604853,1.78,10285816,1.72,10810618,1.81,11296949,1.89,11909003,1.99,11584832,1.94,10400952,1.74,10476915,1.75,10441468,1.75,10263926,1.72,10166622,1.70,10087289,1.69,9920002,1.66,9920903,1.66,9876454,1.65,9693304,1.62,9948816,1.67,10228146,1.71,10175950,1.70,10265623,1.72,10125435,1.70,9962522,1.67,9830132,1.65,10167623,1.70,10064791,1.68,9966103,1.67,9935450,1.66,10193261,1.71,10046748,1.68,9835121,1.65,9778075,1.64,10375720,1.74,10212031,1.71,9933760,1.66,9974255,1.67,10131865,1.70,10072149,1.69,10152516,1.70,10124337,1.69,10472621,1.75,10455937,1.75,10243761,1.71,9999202,1.67,9855215,1.65,11938139,2.00,11304253,1.89,11619600,1.95,11879802,1.99,12018163,2.01,11907219,1.99,12186274,2.04,12357577,2.07,12230155,2.05,12068284,2.02,12104959,2.03,12264970,2.05,12184926,2.04,12210132,2.04,13258288,2.22,13602848,2.28,13400638,2.24,12957081,2.17,12847250,2.15,12381505,2.07,12187155,2.04,12014757,2.01,11866682,1.99,11755805,1.97,10997801,1.84,11254242,1.88,10974221,1.84,10336892,1.73,10199494,1.71,10436545,1.75,10315233,1.73,10178852,1.70,9621399,1.61,9640785,1.61,10433861,1.75,10404364,1.74,9934015,1.66,9728005,1.63,9645977,1.61,9264212,1.55,9132515,1.53,8902152,1.49,8831924,1.48,8652023,1.45,8646642,1.45,9029663,1.51,9589076,1.61,10388078,1.74,10488079,1.76,10930259,1.83,9568170,1.60,11359739,1.90,11313960,1.89,11447131,1.92,11516972,1.93,11454950,1.92,11515952,1.93,11559931,1.94,11476199,1.92,11480540,1.92,11776640,1.97,11708160,1.96,11722029,1.96,11734572,1.96,11685275,1.96,11811566,1.98,11858905,1.99,11964941,2.00,11724276,1.96,11501272,1.93,11309473,1.89,11003939,1.84,10455211,1.75,10098359,1.69,9973007,1.67,9799102,1.64,9711886,1.63
CETTIRE ORDINARY,CTT,33825707,8.87,33634203,8.82,33671305,8.83,33355992,8.75,33287658,8.73,30158897,7.91,33100021,8.68,32075686,8.41,31790723,8.34,31880890,8.36,31926045,8.37,31974924,8.39,32123180,8.43,32273084,8.47,32619624,8.56,32845866,8.62,32901136,8.63,32773152,8.60,32467051,8.52,21994256,5.77,21621150,5.67,21478443,5.63,21568974,5.66,21625988,5.67,21578573,5.66,21548317,5.65,21324423,5.59,21048640,5.52,20984090,5.50,21149872,5.55,20425750,5.36,19914813,5.22,19064601,5.00,18949513,4.97,18883980,4.95,18855915,4.95,18457441,4.84,18141657,4.76,17391469,4.56,18163568,4.76,18242772,4.79,18188559,4.77,18020288,4.73,17909948,4.70,17963256,4.71,18290543,4.80,18065142,4.74,18823567,4.94,19443158,5.10,19646434,5.15,20253629,5.31,20343948,5.34,21590952,5.66,19821709,5.20,22074237,5.79,20583340,5.40,40587992,10.65,40806688,10.70,40805004,10.70,40389062,10.59,40111779,10.52,40047598,10.50,39940232,10.48,42662152,11.19,39651585,10.40,37526384,9.84,38039855,9.98,37826759,9.92,37518023,9.84,37772701,9.91,40631887,10.66,41093636,10.78,41506238,10.89,41406325,10.86,41142761,10.79,40910792,10.73,40103844,10.52,40597214,10.65,40490454,10.62,37782601,9.91,35939641,9.43,37189501,9.75,37181286,9.75,34632459,9.08,36908125,9.68,37693389,9.89,37973554,9.96,38991369,10.23,39204588,10.28,38448211,10.09,36824688,9.66,38506419,10.10,38270042,10.04,38004789,9.97,41358390,10.85,40622560,10.66,40803788,10.70,39129280,10.26,39495832,10.36,35593538,9.34,32979518,8.65,32837239,8.61,37440783,9.82,37872625,9.93,37939700,9.95,38472675,10.09,38526250,10.11,37900348,9.94,36001642,9.44,38289866,10.04,38327834,10.05,38551012,10.11,38239558,10.03,38675384,10.14,39017437,10.23,39281046,10.30,39790319,10.44,39973412,10.49,39927323,10.47,39973536,10.49,40696866,10.67,40347328,10.58,39267692,10.30,39762639,10.43,39696903,10.41,40449367,10.61,40944591,10.74,38209721,10.02,38118582,10.00,37726412,9.90,36980592,9.70,36662050,9.62,36849031,9.67,36572679,9.59,36457799,9.56,35829479,9.40,38985578,10.23,33668633,8.83,33232697,8.72,33150480,8.70,32795876,8.60,32706780,8.58,32373071,8.49,30364429,7.96,31435021,8.25,30629734,8.03,31299011,8.21,31104906,8.16,30603016,8.03,31524895,8.27,30910621,8.11,30436394,7.98,30086634,7.89,29941849,7.85,29354120,7.70,28845051,7.57,28632606,7.51,28458021,7.46,28221922,7.40,27938776,7.33,28165347,7.39,28196073,7.40,27490157,7.21,27238497,7.14
CGNRESOURCESLIMITED ORDINARY,CGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5460,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5460,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19799,0.02,-,-,-,-,-,-,243,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHALICE MINING LTD ORDINARY,CHN,15075893,3.87,15220150,3.91,15550325,4.00,14676659,3.77,14709845,3.78,12326492,3.17,14980018,3.85,15968581,4.10,15206222,3.91,15226624,3.91,15199478,3.91,15200950,3.91,15455763,3.97,15431624,3.97,15262559,3.92,15289498,3.93,15045344,3.87,15271794,3.92,15340866,3.94,14896659,3.83,14958182,3.85,15039274,3.87,15112930,3.88,15381579,3.95,17582907,4.52,18087453,4.65,18371131,4.72,18850032,4.85,19457041,5.00,19213483,4.94,19143720,4.92,19293407,4.96,19936829,5.12,20189585,5.19,20139604,5.18,20129117,5.17,21065604,5.41,21120622,5.43,21243081,5.46,21956725,5.64,22104941,5.68,22132710,5.69,21448834,5.51,21455443,5.52,21419286,5.51,21539534,5.54,21813820,5.61,22145351,5.69,21397641,5.50,21637811,5.56,21701426,5.58,22076893,5.67,21820394,5.61,21954855,5.64,21871617,5.62,22009048,5.66,22077093,5.67,22223867,5.71,23175745,5.96,23659616,6.08,23818665,6.12,23719787,6.10,23958470,6.16,24413204,6.28,23780585,6.11,23746385,6.10,23362471,6.01,24484103,6.29,23563116,6.06,23486409,6.04,23002713,5.91,22559380,5.80,23669960,6.08,23459685,6.03,23478810,6.04,23281529,5.98,22612395,5.81,23622521,6.07,22690380,5.83,22414910,5.76,23369266,6.01,23961552,6.16,24503082,6.30,24258828,6.24,23916109,6.15,24799674,6.37,24900358,6.40,24802628,6.38,24719726,6.35,25291016,6.50,25172732,6.47,25302036,6.50,25148140,6.46,24880513,6.40,24505461,6.30,24741044,6.36,23454145,6.03,22259839,5.72,21980773,5.65,21036901,5.41,21413024,5.50,21388529,5.50,20771416,5.34,20728629,5.33,19870544,5.11,19885775,5.11,20244204,5.20,20277191,5.21,20433934,5.25,20012708,5.14,20127884,5.17,20543077,5.28,20921408,5.38,22692441,5.83,22541871,5.79,22325406,5.74,20256635,5.21,20127806,5.17,18887164,4.85,23036531,5.92,22847409,5.87,22690024,5.83,22555005,5.80,23330603,6.00,23442124,6.03,24219044,6.23,24034160,6.18,24511046,6.30,24990235,6.42,25123241,6.46,25861314,6.65,25203823,6.48,25187836,6.47,26881831,6.91,26601414,6.84,26604847,6.84,24322400,6.25,26661754,6.85,25758987,6.62,25648632,6.59,25466483,6.55,25299483,6.50,25875167,6.65,24341578,6.26,24576675,6.32,23744474,6.10,23762566,6.11,23569594,6.06,23776799,6.11,23834373,6.13,23812556,6.12,24116467,6.20,24233868,6.23,24173103,6.21,24643189,6.33,25599763,6.58,25735872,6.62,25541231,6.57,26166662,6.73,25089113,6.45,25315849,6.51,25377436,6.52,25535427,6.56,25792852,6.63
CHALLENGER GOLD LTD ORDINARY,CEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,4664,0.00,17140,0.00,19726,0.00,24369,0.00,53465,0.00,4664,0.00,4664,0.00,42633,0.00,42633,0.00,42633,0.00,42633,0.00,-,-,717,0.00,717,0.00,-,-,-,-,-,-,61200,0.00,61200,0.00,61200,0.00,61200,0.00,-,-,-,-,44310,0.00,42286,0.00,47498,0.00,-,-,-,-,12953,0.00,12953,0.00,12953,0.00,12953,0.00,20675,0.00,20675,0.00,1995,0.00,12435,0.00,12435,0.00,12435,0.00,6872,0.00,6872,0.00,6872,0.00,6872,0.00,6872,0.00,6872,0.00,6872,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22614,0.00,60824,0.00,60824,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60768,0.00,60768,0.00,60768,0.00,60768,0.00,60768,0.00,60768,0.00,60768,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHALLENGER LIMITED ORDINARY,CGF,697094,0.10,698127,0.10,731791,0.11,698968,0.10,476377,0.07,618668,0.09,694740,0.10,778570,0.11,1475011,0.21,1372208,0.20,1440356,0.21,1441736,0.21,1438410,0.21,1415497,0.20,1422308,0.21,1530582,0.22,1597052,0.23,1506498,0.22,1481424,0.21,1456710,0.21,1485005,0.21,1464034,0.21,1273670,0.18,1329770,0.19,1266320,0.18,1071172,0.15,1013677,0.15,1077101,0.16,1150532,0.17,1016609,0.15,1020628,0.15,1743607,0.25,1488042,0.22,1404819,0.20,1473173,0.21,1319228,0.19,1454775,0.21,1463862,0.21,2264357,0.33,2011530,0.29,1728818,0.25,2906754,0.42,2941825,0.43,2463871,0.36,2166527,0.31,2464420,0.36,2271111,0.33,2291426,0.33,2118348,0.31,2978558,0.43,2696143,0.39,3894642,0.56,4054589,0.59,4096118,0.59,4088890,0.59,4126662,0.60,4066180,0.59,4042396,0.58,3061989,0.44,4456532,0.64,4455505,0.64,4447146,0.64,4632752,0.67,4589558,0.66,4370705,0.63,4109087,0.59,3923142,0.57,4016666,0.58,3870323,0.56,3795867,0.55,3864988,0.56,3800824,0.55,3781487,0.55,3933493,0.57,3884870,0.56,4089534,0.59,4092346,0.59,3800128,0.55,3017770,0.44,4620681,0.67,4638212,0.67,4998993,0.72,5118839,0.74,5259835,0.76,6481090,0.94,6748519,0.98,6825095,0.99,6415512,0.93,6753479,0.98,5915662,0.86,8771489,1.27,8786340,1.27,8896479,1.29,8923858,1.29,9204115,1.33,9328912,1.35,8909264,1.29,7079797,1.02,8101679,1.17,10705118,1.55,10681925,1.54,10666272,1.54,10168536,1.47,11366606,1.64,10005212,1.45,10025282,1.45,9952470,1.44,10412447,1.51,9507934,1.38,6954821,1.01,8187513,1.18,5870454,0.85,7015957,1.01,7033028,1.02,6739650,0.97,7402155,1.07,7488999,1.08,7572563,1.10,10967883,1.59,10882044,1.57,10752816,1.56,10488231,1.52,10181859,1.47,9236459,1.34,8695045,1.26,8200991,1.19,7808703,1.13,7466547,1.08,6767881,0.98,5938542,0.86,5379855,0.78,4854539,0.70,4973697,0.72,4952888,0.72,4900759,0.71,5120037,0.74,4458803,0.64,4553530,0.66,4944889,0.72,4936117,0.71,4814912,0.70,4763593,0.69,4591689,0.66,4607543,0.67,4689743,0.68,4571921,0.66,4403803,0.64,4210253,0.61,4233462,0.61,3948483,0.57,4010787,0.58,3939054,0.57,3944471,0.57,3954208,0.57,3988727,0.58,3939626,0.57,3884706,0.56,3794976,0.55,3842853,0.56,3805991,0.55,3737644,0.54,3692231,0.53,3605458,0.52,3625744,0.52
CHAMPION IRON LTD ORDINARY,CIA,27811345,5.22,27206041,5.10,28428942,5.33,27744964,5.20,27406201,5.14,24908042,4.67,27353202,5.13,27029108,5.07,27105922,5.08,26663849,5.00,26861167,5.04,26051430,4.89,26632343,4.99,27651993,5.19,28271877,5.30,28410094,5.33,27860926,5.22,28071848,5.26,27455176,5.15,26310097,4.93,26569854,4.98,26145535,4.90,26206936,4.91,25951903,4.87,26730605,5.01,27044197,5.07,26651923,5.00,26270966,4.93,25552010,4.79,25531652,4.79,25392857,4.76,25267732,4.74,25021811,4.69,24652068,4.62,24488673,4.59,24324335,4.56,24459542,4.59,24424568,4.58,24258488,4.55,23291276,4.37,23514710,4.41,23389314,4.39,23547846,4.42,23995264,4.50,24107762,4.52,24280069,4.55,24189729,4.54,24598451,4.61,24904107,4.67,24817947,4.65,24252069,4.55,24200925,4.54,24164690,4.53,23978353,4.50,23793940,4.46,23684191,4.44,23718000,4.58,23685343,4.57,23749938,4.58,23775479,4.59,23932182,4.62,23832285,4.60,24300932,4.69,24324218,4.69,25078902,4.84,26153163,5.05,26314110,5.08,26324817,5.08,26708158,5.15,26707441,5.15,26945770,5.20,27204757,5.25,27299825,5.27,27199832,5.25,26001019,5.02,25967864,5.01,26792581,5.17,26798484,5.17,27227237,5.25,26834962,5.18,26964286,5.20,26635554,5.14,26625721,5.14,26029996,5.02,26226378,5.06,25945715,5.01,26305421,5.08,26019453,5.02,26315994,5.08,26593268,5.13,26950489,5.20,26636967,5.14,26635632,5.14,27874829,5.38,29052859,5.61,29976930,5.78,30254923,5.84,30883650,5.96,29966919,5.78,30868239,5.96,30540784,5.89,30264847,5.84,30236990,5.83,30404893,5.87,30603927,5.91,31725006,6.12,32771657,6.32,33136568,6.39,33181582,6.40,34121046,6.58,34607029,6.68,34762564,6.71,34933107,6.74,34597122,6.68,34826264,6.72,34615157,6.68,34172588,6.59,34199436,6.60,35299090,6.81,35205126,6.79,35314471,6.81,35220997,6.80,35162253,6.78,35099454,6.77,34659146,6.69,34547615,6.67,34676041,6.69,34578428,6.67,34866075,6.73,35148862,6.78,35267066,6.81,35277362,6.81,35424300,6.84,36341460,7.01,37200805,7.18,36902617,7.12,38926794,7.51,35768964,6.90,36065791,6.96,35597869,6.87,35542861,6.86,36153614,6.98,35157339,6.78,33982034,6.56,33254135,6.42,32672411,6.30,32351186,6.24,32035687,6.18,32247679,6.22,31970081,6.17,32330807,6.24,32213343,6.22,32408368,6.25,32376386,6.25,32161024,6.21,32499814,6.27,32344288,6.24,32509734,6.27,32672814,6.30,32395793,6.25,32720364,6.31,32485350,6.27,32329669,6.24,32141571,6.20
CHANGE FINANCIAL LTD ORDINARY,CCA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6338,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHARIOT CORPORATION ORDINARY,CC9,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHARTER HALL GROUP STAPLED US PROHIBIT.,CHC,5822449,1.23,5326035,1.13,5134291,1.09,5089610,1.08,5222333,1.10,4956866,1.05,4933034,1.04,5126219,1.08,5096217,1.08,5418371,1.15,5490123,1.16,5296579,1.12,4347669,0.92,3970071,0.84,3340145,0.71,3449110,0.73,3433274,0.73,3535063,0.75,3726457,0.79,3748081,0.79,3712166,0.78,3675289,0.78,3536711,0.75,3511998,0.74,3568345,0.75,3519665,0.74,3593126,0.76,3901109,0.82,3837307,0.81,3864877,0.82,3857678,0.82,3728078,0.79,3548026,0.75,3291128,0.70,3442373,0.73,3481669,0.74,3536959,0.75,2493602,0.53,2473668,0.52,2560282,0.54,2749057,0.58,3062966,0.65,3384535,0.72,3772328,0.80,3480788,0.74,3363424,0.71,3542681,0.75,3338095,0.71,3255780,0.69,3003433,0.63,3017417,0.64,2731252,0.58,2774246,0.59,2612214,0.55,2920473,0.62,3024560,0.64,3117735,0.66,2640463,0.56,2576240,0.54,2743232,0.58,2886480,0.61,3067656,0.65,3066149,0.65,3003944,0.64,2936010,0.62,2834511,0.60,2831641,0.60,2270421,0.48,2056624,0.43,1980542,0.42,1917992,0.41,1951708,0.41,1888035,0.40,1855166,0.39,1858424,0.39,1887331,0.40,2051659,0.43,2108475,0.45,3018591,0.64,2881803,0.61,2799998,0.59,2759091,0.58,2763842,0.58,2996545,0.63,2717518,0.57,3202387,0.68,3133786,0.66,3375899,0.71,3353835,0.71,3409807,0.72,3520395,0.74,3689760,0.78,3654224,0.77,3753047,0.79,3724116,0.79,4181751,0.88,4390737,0.93,3885136,0.82,4151234,0.88,4761430,1.01,5016019,1.06,4551601,0.96,4255674,0.90,4415492,0.93,4255551,0.90,4134116,0.87,4219441,0.89,4322085,0.91,4375476,0.93,4297409,0.91,4586962,0.97,4236076,0.90,3712180,0.78,3720964,0.79,3614874,0.76,3638197,0.77,3342286,0.71,3181393,0.67,3101029,0.66,3390893,0.72,3318603,0.70,3399517,0.72,3252288,0.69,3142547,0.66,2797967,0.59,2630005,0.56,2294830,0.49,1947954,0.41,1745939,0.37,2206577,0.47,3380826,0.71,3374873,0.71,3512169,0.74,3408839,0.72,3485485,0.74,3452842,0.73,3537125,0.75,3661305,0.77,3888829,0.82,3752414,0.79,3782242,0.80,3836445,0.81,3939486,0.83,3832591,0.81,3615683,0.76,3543104,0.75,3542523,0.75,3803630,0.80,4114002,0.87,4247274,0.90,4351531,0.92,4602209,0.97,4617290,0.98,4670739,0.99,4773788,1.01,4880486,1.03,5011611,1.06,4906354,1.04,4891486,1.03,4772855,1.01,4780389,1.01,4843145,1.02,4804587,1.02,4730406,1.00
CHARTER HALL RETAIL ORDINARY UNITS,CQR,3092288,0.53,3046437,0.52,3047547,0.52,3079603,0.53,3074925,0.53,3006346,0.52,2934870,0.50,2934552,0.50,2946264,0.51,2943708,0.51,3000849,0.52,2959601,0.51,2912617,0.50,2912931,0.50,2806775,0.48,2793979,0.48,2782592,0.48,2751063,0.47,2753258,0.47,2732975,0.47,2763714,0.48,2779771,0.48,2780665,0.48,2623351,0.45,2630194,0.45,2614559,0.45,2614548,0.45,2696695,0.46,2696324,0.46,2734712,0.47,2739986,0.47,2625917,0.45,2656891,0.46,2642315,0.45,2682994,0.46,2682376,0.46,2741554,0.47,2779152,0.48,2512634,0.43,2741703,0.47,2497895,0.43,2044442,0.35,2163709,0.37,2119637,0.36,2079372,0.36,2079377,0.36,2094787,0.36,2071364,0.36,1703646,0.29,1637313,0.28,1677176,0.29,1641735,0.28,1652732,0.28,1665665,0.29,1546342,0.27,1546342,0.27,1865105,0.32,1865725,0.32,1823208,0.31,1752761,0.30,1738463,0.30,1775432,0.31,2291703,0.39,2278373,0.39,2265952,0.39,2248674,0.39,2054596,0.35,1987752,0.34,1872001,0.32,1843733,0.32,1753640,0.30,1777814,0.31,1715206,0.30,1714911,0.30,1718539,0.30,1687133,0.29,1720195,0.30,1754312,0.30,1932617,0.33,1996108,0.34,2048582,0.35,1926605,0.33,1971571,0.34,2256871,0.39,2350248,0.40,2661063,0.46,2672110,0.46,2665205,0.46,2720372,0.47,2624319,0.45,2763836,0.48,2636739,0.45,2928976,0.50,3070712,0.53,3424176,0.59,3680512,0.63,3595144,0.62,3691485,0.64,3318782,0.57,3245004,0.56,3405916,0.59,3542330,0.61,3364101,0.58,3000468,0.52,2842637,0.49,2995458,0.52,2946641,0.51,2928503,0.50,2680195,0.46,2222510,0.38,2397783,0.41,2174847,0.37,2050200,0.35,1897890,0.33,1817930,0.31,1993754,0.34,1899896,0.33,1808591,0.31,1808591,0.31,1812174,0.31,1815914,0.31,1789832,0.31,1865973,0.32,1810128,0.31,1797365,0.31,1825069,0.31,1783045,0.31,1782912,0.31,1796740,0.31,2106545,0.36,2106569,0.36,2135770,0.37,1825736,0.31,1825736,0.31,1832666,0.32,1837293,0.32,1850399,0.32,1853760,0.32,1854122,0.32,1854123,0.32,1854123,0.32,1847787,0.32,1839579,0.32,1839579,0.32,1864091,0.32,1825991,0.31,1826546,0.31,1840298,0.32,1848401,0.32,1849169,0.32,1849169,0.32,1844376,0.32,1898840,0.33,1844135,0.32,1879868,0.32,1888702,0.32,1886860,0.32,1866662,0.32,1860623,0.32,1851277,0.32,1861914,0.32,1860711,0.32,1841271,0.32,1873426,0.32
CHARTER HALL SOC IN ORDINARY UNITS,CQE,573230,0.15,460179,0.12,521417,0.14,515170,0.14,534498,0.14,487018,0.13,582298,0.16,578113,0.16,607763,0.16,692719,0.19,754305,0.20,1038171,0.28,785317,0.21,780104,0.21,730104,0.20,718828,0.19,618828,0.17,672823,0.18,618824,0.17,619008,0.17,680202,0.18,679469,0.18,283242,0.08,283242,0.08,694127,0.19,706521,0.19,670373,0.18,669668,0.18,622698,0.17,528918,0.14,425905,0.11,379823,0.10,380414,0.10,381892,0.10,366429,0.10,404600,0.11,366429,0.10,366429,0.10,345890,0.09,327073,0.09,330590,0.09,322377,0.09,319314,0.09,377011,0.10,382803,0.10,377840,0.10,319426,0.09,319426,0.09,319426,0.09,312737,0.08,312737,0.08,312737,0.08,312737,0.08,312625,0.08,282840,0.08,319798,0.09,315254,0.08,277448,0.07,312348,0.08,274718,0.07,271988,0.07,261055,0.07,254713,0.07,234689,0.06,234689,0.06,237452,0.06,237452,0.06,237452,0.06,255975,0.07,252439,0.07,259968,0.07,311506,0.08,306072,0.08,309800,0.08,309800,0.08,309800,0.08,304114,0.08,304114,0.08,304114,0.08,308860,0.08,318703,0.09,308860,0.08,308860,0.08,360888,0.10,396550,0.11,360888,0.10,360888,0.10,360888,0.10,360888,0.10,360888,0.10,360888,0.10,476900,0.13,476900,0.13,476900,0.13,476900,0.13,507328,0.14,507328,0.14,535118,0.14,611952,0.16,646766,0.17,716489,0.19,805916,0.22,660313,0.18,661361,0.18,697417,0.19,943634,0.25,1042299,0.28,1042664,0.28,1042885,0.28,2759271,0.74,2720942,0.73,2518762,0.68,2537254,0.68,2387761,0.64,2333073,0.63,2253101,0.60,2320934,0.62,2183415,0.59,1971703,0.53,1954913,0.52,2014414,0.54,2003455,0.54,2129579,0.57,2043665,0.55,1817454,0.49,1939526,0.52,2124177,0.57,2397214,0.64,2487912,0.67,2532246,0.68,2527288,0.68,2577788,0.69,2534617,0.68,2602293,0.70,2833965,0.76,3660604,0.98,4247974,1.14,4508537,1.21,4363371,1.17,4365474,1.17,4265781,1.14,4142518,1.11,4148804,1.11,3886775,1.04,3896752,1.04,3972712,1.06,4015152,1.07,4132302,1.11,3849671,1.03,3730608,1.00,3910350,1.05,4000343,1.07,3973366,1.06,4043681,1.08,4049494,1.08,4197078,1.12,4363290,1.17,4212933,1.13,4182346,1.12,4185771,1.12,4036035,1.08,3958974,1.06,3957206,1.06,4019142,1.08
CHIMERIC THERAPEUTIC ORDINARY,CHM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2706972,0.13,2800000,0.14,2800000,0.14,2800000,0.14,-,-,2500000,0.12,1750000,0.09,1250000,0.06,1250000,0.06,-,-,1250000,0.06,1000000,0.05,1000000,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CHORUS LIMITED ORD FOR.EXEMPT NZX,CNU,3880623,0.89,3823580,0.88,3901145,0.90,3849263,0.89,3877026,0.89,3726113,0.86,3874247,0.89,3873089,0.89,3861893,0.89,3886482,0.90,3951129,0.91,3999902,0.92,3968103,0.91,3920345,0.90,4047058,0.93,4079040,0.94,4125230,0.95,4154204,0.96,4115802,0.95,4078845,0.94,4084732,0.94,4087601,0.94,4098713,0.94,4098160,0.94,4065127,0.94,4071232,0.94,4043515,0.93,4034376,0.93,4005050,0.92,3966259,0.91,3961943,0.91,3930069,0.91,3892614,0.90,3795795,0.87,3732286,0.86,3686321,0.85,3547902,0.82,3468349,0.80,3430700,0.79,3434738,0.79,3452165,0.80,3423307,0.79,3399271,0.78,3429543,0.79,3381252,0.78,3367896,0.78,3381569,0.78,3388641,0.78,3399824,0.78,2846783,0.66,3311622,0.76,3322897,0.77,3351162,0.77,3357360,0.77,3388611,0.78,3369336,0.78,3360295,0.77,3393888,0.78,3250982,0.75,3271182,0.75,3289181,0.76,3276877,0.76,3311388,0.76,3322850,0.77,3328346,0.77,3334505,0.77,3335716,0.77,3380829,0.78,3332319,0.77,3339012,0.77,3346693,0.77,3343755,0.77,3330431,0.77,3305457,0.76,3327545,0.77,3298695,0.76,3339427,0.77,3296871,0.76,3393581,0.78,3189755,0.74,3248634,0.75,3273078,0.75,3409606,0.79,3282012,0.76,3202379,0.74,3207240,0.74,3047180,0.70,2967547,0.68,2851666,0.66,2858792,0.66,2852212,0.66,2913483,0.67,2821778,0.65,2787568,0.64,2697707,0.62,2570570,0.59,2578415,0.59,2536349,0.58,2450295,0.56,2373519,0.55,2335692,0.54,2377598,0.55,2360947,0.54,2352757,0.54,2313767,0.53,2234129,0.51,2197681,0.51,2265098,0.52,2228224,0.51,2232255,0.51,2188068,0.50,2191206,0.51,2243973,0.52,2211497,0.51,2177170,0.50,2125318,0.49,2134007,0.49,2224809,0.51,2151192,0.50,2072652,0.48,2084683,0.48,2224987,0.51,2165886,0.50,2113269,0.49,2076214,0.48,2076214,0.48,2068373,0.48,2094794,0.48,2094794,0.48,2100986,0.48,2100986,0.48,2116244,0.49,2116244,0.49,2116244,0.49,2115525,0.49,2117865,0.49,2121764,0.49,2123286,0.49,2123323,0.49,2125101,0.49,2125101,0.49,2100035,0.48,2100035,0.48,2097668,0.48,2086948,0.48,2086948,0.48,2086948,0.48,2115324,0.49,2102757,0.48,2118447,0.49,2096694,0.48,2101771,0.48,2122232,0.49,2120338,0.49,2154753,0.50,2186803,0.50,2192514,0.51,2166349,0.50,2157579,0.50,2152971,0.50,2155595,0.50,2162938,0.50,2157321,0.50,2150605,0.50
CHRYSOSCORPLTD ORDINARY,C79,491086,0.42,489174,0.42,499700,0.43,509452,0.44,537690,0.46,375875,0.32,550234,0.47,597251,0.51,614501,0.53,533155,0.46,541588,0.47,555864,0.48,568917,0.49,561376,0.48,562962,0.48,565195,0.49,564620,0.49,564794,0.49,565699,0.49,566934,0.49,564768,0.49,562673,0.48,573587,0.49,577478,0.50,571566,0.49,573474,0.49,593693,0.51,603813,0.52,609867,0.52,609643,0.52,610376,0.52,603716,0.52,598968,0.51,588115,0.51,579675,0.50,579924,0.50,582476,0.50,582465,0.50,591759,0.51,583225,0.50,584881,0.50,585557,0.50,581299,0.50,582950,0.50,579481,0.50,580361,0.50,578084,0.50,581054,0.50,583007,0.50,594056,0.51,584420,0.50,584362,0.50,595689,0.51,603753,0.52,617274,0.53,621690,0.54,606128,0.52,599948,0.52,602686,0.52,604460,0.52,605113,0.52,625641,0.54,632402,0.55,627741,0.54,646150,0.56,654880,0.57,655504,0.57,658933,0.57,661452,0.57,668590,0.58,669090,0.58,663922,0.57,668803,0.58,669567,0.58,666936,0.58,665356,0.57,602834,0.52,666455,0.58,670478,0.58,676328,0.58,681117,0.59,682249,0.59,697195,0.60,712809,0.62,711860,0.61,713367,0.62,713734,0.62,726460,0.63,745148,0.64,748658,0.65,742513,0.64,741319,0.64,743561,0.64,746850,0.64,748328,0.65,753292,0.65,748913,0.65,747685,0.65,736355,0.64,736011,0.64,735729,0.64,684213,0.59,687723,0.60,691505,0.60,691945,0.60,691089,0.60,689972,0.60,692150,0.60,693339,0.60,693408,0.60,696627,0.60,699590,0.61,702104,0.61,701608,0.61,698300,0.61,695746,0.60,696045,0.60,771544,0.67,790059,0.69,806866,0.70,791870,0.69,831088,0.72,838906,0.73,831839,0.72,783284,0.68,830839,0.72,842179,0.73,830182,0.72,784958,0.68,781921,0.68,833127,0.72,833012,0.72,829832,0.72,830624,0.72,837255,0.73,839168,0.73,843189,0.73,858501,0.75,799586,0.69,856649,0.74,871137,0.76,867768,0.75,881282,0.76,833383,0.72,891717,0.77,893409,0.78,887283,0.77,885079,0.77,884942,0.77,886865,0.77,886778,0.77,887504,0.77,888011,0.77,877877,0.76,844968,0.73,880603,0.76,850120,0.74,884543,0.77,885201,0.77,885325,0.77,885119,0.77,885553,0.77,885670,0.77,886598,0.77
CHTR H LWR UNITS STAPLED,CLW,5554842,0.78,5863856,0.83,5885374,0.83,6330492,0.89,6066390,0.85,6142812,0.86,6546080,0.92,6325187,0.89,6406631,0.90,6726434,0.95,6774819,0.95,6989217,0.98,7205683,1.01,7729759,1.09,7527371,1.06,7619537,1.07,6913151,0.97,7884832,1.11,7878635,1.11,7723830,1.09,7784460,1.10,7948755,1.12,7770295,1.09,7812863,1.10,7515773,1.06,7883662,1.11,7841815,1.10,7873032,1.11,7528929,1.06,7990760,1.13,7974817,1.12,7644407,1.08,8003978,1.13,7636121,1.08,7669254,1.08,8096811,1.14,7987057,1.12,7569911,1.07,7303594,1.03,7820909,1.10,7907508,1.11,7814220,1.10,7924731,1.12,7915539,1.11,7840780,1.10,7924186,1.12,7460631,1.05,7417920,1.04,7794546,1.10,8721188,1.23,8061382,1.14,8076668,1.14,8151909,1.15,8185830,1.15,7944152,1.12,8422077,1.19,8413878,1.18,8069795,1.14,8120132,1.14,8551276,1.20,8592875,1.21,8559497,1.21,8522054,1.20,8397368,1.18,8036520,1.13,7062873,0.99,7947396,1.12,7535016,1.06,7436774,1.05,7455232,1.05,9961490,1.40,10099914,1.42,10011052,1.41,10121653,1.43,9229243,1.30,9236555,1.30,9365864,1.32,9419604,1.33,9716951,1.37,9981805,1.41,10206602,1.44,10241327,1.44,10330926,1.45,10386195,1.46,10151313,1.43,10115039,1.42,10179490,1.43,10277348,1.45,10428322,1.47,10213576,1.44,10279793,1.45,10105141,1.42,9990028,1.41,9929483,1.40,9792981,1.38,9930738,1.40,9791067,1.38,9802920,1.38,9465438,1.33,9381146,1.32,9155803,1.29,9115521,1.28,9279801,1.31,9080634,1.28,8844537,1.25,8948615,1.26,8865171,1.25,8910590,1.25,9079317,1.28,9327356,1.31,9773963,1.38,9541434,1.34,9586585,1.35,9439382,1.33,9203603,1.30,8987734,1.27,8587088,1.21,8495234,1.20,8532238,1.20,8430902,1.19,8406964,1.18,8238215,1.16,8210682,1.16,8305665,1.17,8597492,1.21,8783833,1.24,8806599,1.24,9041032,1.27,9197678,1.30,9295772,1.31,9632404,1.36,9974578,1.40,9944815,1.40,10041678,1.41,10260215,1.44,10213210,1.44,10426244,1.47,10907211,1.54,11416364,1.61,12145778,1.71,12337855,1.74,12573326,1.77,12926089,1.82,12756652,1.80,12826580,1.81,12911178,1.82,12776879,1.80,12994387,1.83,13060772,1.84,12895000,1.82,13606584,1.92,13676420,1.93,14038041,1.98,14011652,1.97,14135721,1.99,14115417,1.99,14103988,1.99,13900890,1.96,13852391,1.95,13729103,1.93,13539749,1.91,13584804,1.91,13531813,1.91,13493908,1.90
CITY CHIC COLLECTIVE ORDINARY,CCX,666306,0.17,598059,0.16,547777,0.14,547930,0.14,528167,0.14,425150,0.11,461261,0.12,545340,0.14,591063,0.15,642321,0.17,675149,0.18,673276,0.17,703902,0.18,735524,0.19,904946,0.23,993004,0.26,1005277,0.26,660598,0.17,618140,0.16,596489,0.15,588973,0.15,592206,0.15,598515,0.16,639796,0.17,574487,0.15,694649,0.18,950441,0.25,1142311,0.30,1200979,0.31,1207072,0.31,1229934,0.32,1160055,0.30,1163555,0.30,1313230,0.34,1176887,0.31,1156887,0.30,1159561,0.30,1091083,0.28,974952,0.25,974952,0.25,985785,0.26,978365,0.25,1005408,0.26,1663790,0.43,1939247,0.50,2056360,0.53,2056515,0.53,2315144,0.60,2373603,0.62,2267045,0.59,2106585,0.55,2319044,0.60,2402004,0.62,2589037,0.67,2597437,0.67,2669005,0.69,2693263,0.70,2698192,0.70,2700671,0.70,2657828,0.69,2575556,0.67,2549894,0.66,2554001,0.66,2549569,0.66,2490737,0.65,2503048,0.65,2506505,0.65,2487975,0.65,2497287,0.65,2512690,0.65,2516577,0.65,2311760,0.60,2368091,0.61,2357426,0.61,2369876,0.62,2939479,0.76,2940047,0.76,3057896,0.79,3082811,0.80,3219027,0.84,3212259,0.83,3433464,0.89,3412616,0.89,3355865,0.87,3323319,0.86,3788149,0.98,3766808,0.98,3766930,0.98,3799597,0.99,3704963,0.96,3714175,0.96,3714747,0.96,3923882,1.02,3839324,1.00,3823291,0.99,3750525,0.97,3723471,0.97,3722819,0.97,3703880,0.96,3635686,0.94,3657976,0.95,3667976,0.95,3631997,0.94,3631997,0.94,3641227,0.95,3634348,0.94,3657278,0.95,3714512,0.96,3689004,0.96,3706707,0.96,3673634,0.95,3702253,0.96,3697615,0.96,3681548,0.96,3714893,0.96,3737363,0.97,3715447,0.96,3861830,1.00,3791162,0.98,3802055,0.99,3937366,1.02,3747022,0.97,3984900,1.03,4020610,1.04,4067215,1.06,3682199,0.96,3560244,0.92,3571512,0.93,3537903,0.92,3459285,0.90,3408785,0.89,3085811,0.80,2969035,0.77,2753835,0.71,2749211,0.71,2799403,0.73,2791889,0.72,2862100,0.74,2997308,0.78,2909976,0.76,2903362,0.75,2814906,0.73,2813206,0.73,2772500,0.72,2814873,0.73,2767099,0.72,2785033,0.72,2802805,0.73,2799911,0.73,2748045,0.71,2749349,0.71,2732258,0.71,2803703,0.73,2705734,0.70,2755159,0.72,2649055,0.69,2814802,0.73,2635652,0.68,2520675,0.65,2626291,0.68,2620191,0.68,2470251,0.64,2558376,0.66,2559696,0.66
CIVMEC LIMITED ORDINARY,CVL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1655,0.00,1655,0.00,3705,0.00,3705,0.00,4696,0.00,6542,0.00,571,0.00,571,0.00,571,0.00,571,0.00,749,0.00,571,0.00,571,0.00,581,0.00,601,0.00,628,0.00,667,0.00,667,0.00,667,0.00,667,0.00,667,0.00,667,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,693,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,1392,0.00,1793,0.00,692,0.00,692,0.00,692,0.00,692,0.00,692,0.00,706,0.00,727,0.00,727,0.00,727,0.00,727,0.00,727,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,755,0.00,755,0.00,920,0.00,920,0.00,920,0.00,920,0.00,920,0.00,920,0.00,920,0.00,920,0.00,920,0.00,920,0.00,1357,0.00,1905,0.00,1905,0.00,1905,0.00,1905,0.00,1905,0.00,42180,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLARITY PHARMA ORDINARY,CU6,26786033,7.20,26285043,7.07,26472208,7.12,25988912,6.99,25603527,6.88,15775944,4.24,24429659,6.57,23906742,6.43,23905848,6.43,23184741,6.23,23485211,6.31,26035763,7.00,26843068,7.22,26895209,7.23,25871146,6.96,25831446,6.95,25552175,6.87,25629420,6.89,27272418,7.33,33129955,10.24,32768397,10.13,32378515,10.01,31228057,9.66,29814663,9.22,32372775,10.01,31572235,9.76,31490617,9.74,30782469,9.52,31047685,9.60,29256966,9.05,28444057,8.80,27350158,8.46,27558311,8.52,27024457,8.36,26128897,8.08,26025652,8.05,25617309,7.92,24567676,7.60,23873028,7.38,23003053,7.11,21885809,6.81,21382773,6.65,21578763,6.71,20168331,6.27,24073920,7.49,23969140,7.46,24456409,7.61,24270255,7.55,24650531,7.67,24612948,7.66,24112550,7.50,24092396,7.50,24479107,7.62,23680180,7.37,23847307,7.42,23042220,7.17,22950868,7.14,22564691,7.02,22397334,6.97,22523190,7.01,23144421,7.20,22082385,6.87,29348925,9.13,29236551,9.10,28654919,8.92,28408044,8.84,28582654,8.89,28134188,8.75,28141695,8.76,28423775,8.85,29180299,9.08,28151403,8.76,28030488,8.72,28194924,8.77,27928062,8.69,29465744,9.17,28687099,8.93,28313414,8.81,27818397,8.66,27249307,8.48,26051401,8.11,24470156,7.61,25183081,7.84,25386309,7.90,25215988,7.85,25241605,7.85,24420095,7.60,22875192,7.12,21741444,6.77,21742366,6.77,21036106,6.55,20467540,6.37,19534006,6.08,18661486,5.81,18632565,5.80,18511485,5.76,18356007,5.71,17474973,5.44,14891446,4.63,14621336,4.55,13900634,4.33,14056144,4.37,13821288,4.30,14085606,4.38,13914983,4.33,13906918,4.33,14380838,4.48,14693665,4.57,14850124,4.62,14253853,4.44,14221945,4.43,13671474,4.25,12511950,3.89,12156750,3.78,12124097,3.77,12041296,3.75,12487897,3.89,13229617,4.12,13481027,4.20,13391227,4.17,13376052,4.16,12747378,3.97,12355558,3.85,9930030,3.09,9395097,2.92,9324650,2.90,9228259,2.87,9019053,2.81,8988485,2.80,8877573,2.76,8994542,2.80,9043394,2.81,9062171,2.82,9344721,2.91,8967522,2.79,8951168,2.79,9365979,2.92,7454402,2.32,8256620,2.57,7839138,2.44,7554877,2.35,7558072,2.35,7279835,2.27,7334159,2.28,7450232,2.32,7217561,2.25,7491601,2.33,7582056,2.36,7190525,2.24,7114009,2.22,7017759,2.19,7042614,2.20,6979931,2.18,7088305,2.21,6808265,2.12,6712091,2.09,6616829,2.06,6434126,2.01,6470021,2.02,6442957,2.01,6158522,1.92,6077049,1.89,6009123,1.87,5910789,1.84
CLEAN SEAS LTD ORDINARY,CSS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20412,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLEAN TEQ WATER ORDINARY,CNQ,568952,0.79,569341,0.79,579800,0.80,579800,0.80,580158,0.80,470230,0.65,580643,0.80,581048,0.80,581367,0.80,581695,0.81,582689,0.81,583052,0.81,583404,0.81,583657,0.81,574983,0.80,574983,0.80,574983,0.80,574983,0.80,576176,0.80,567523,0.79,568466,0.79,568466,0.79,569428,0.79,570242,0.79,570975,0.79,571272,0.79,570901,0.79,576414,0.80,568894,0.79,568894,0.79,569630,0.79,570481,0.79,575409,0.80,569703,0.79,570349,0.79,570872,0.79,571375,0.79,571375,0.79,572257,0.79,573551,0.79,574718,0.80,570623,0.79,570623,0.79,570623,0.79,581193,0.80,584177,0.81,585023,0.81,585853,0.81,585853,0.81,585853,0.81,588942,0.82,588942,0.82,589572,0.82,589572,0.82,589572,0.82,590003,0.82,590003,0.82,590384,0.82,590806,0.82,591280,0.82,591667,0.82,586784,0.81,586442,0.81,586658,0.81,586887,0.81,586887,0.81,586887,0.81,587281,0.81,592699,0.82,592699,0.82,593038,0.82,593248,0.82,593866,0.82,594075,0.82,594391,0.82,594571,0.82,594822,0.82,595856,0.82,596376,0.83,596772,0.83,591422,0.82,591727,0.82,591727,0.82,592908,0.82,592908,0.82,598079,0.83,598211,0.83,598211,0.83,598211,0.83,591420,0.82,591420,0.82,591840,0.82,598450,0.83,598764,0.83,598982,0.83,598982,0.83,596405,0.83,596405,0.83,596923,0.83,597399,0.83,597917,0.83,598603,0.83,597106,0.83,597654,0.83,595654,0.82,600247,0.83,597377,0.83,597377,0.83,600417,0.83,600417,0.83,600070,0.83,600325,0.83,600325,0.83,600402,0.83,600774,0.83,603243,0.84,603596,0.84,603924,0.84,602808,0.83,600851,0.83,601049,0.83,600661,0.83,600841,0.83,601017,0.83,605031,0.84,602996,0.83,603094,0.83,603238,0.84,603372,0.84,603513,0.84,603642,0.84,603642,0.84,603765,0.84,603969,0.84,603969,0.84,606012,0.84,606839,0.84,604669,0.84,607041,0.84,602693,0.83,601211,0.83,601211,0.83,600672,0.83,607456,0.84,607751,0.84,603862,0.84,603259,0.84,603297,0.84,603110,0.83,601943,0.83,603468,0.84,603468,0.84,603471,0.84,603471,0.84,603471,0.84,610068,0.84,610428,0.84,610454,0.85,610454,0.85,605020,0.84,605887,0.84,606537,0.84,608821,0.84,608821,0.84
CLEANAWAY WASTE LTD ORDINARY,CWY,12486611,0.56,13142475,0.59,13229872,0.59,13306521,0.60,12778617,0.57,11354495,0.51,12303556,0.55,12246366,0.55,12172017,0.55,11983730,0.54,12342972,0.55,12342921,0.55,12368284,0.55,12216508,0.55,12089557,0.54,11982959,0.54,12008346,0.54,13063148,0.59,12911433,0.58,13039574,0.58,13296322,0.60,12971711,0.58,12875252,0.58,12553861,0.56,12452195,0.56,12434320,0.56,12403282,0.56,12178519,0.55,12278682,0.55,13335633,0.60,12977356,0.58,12833071,0.57,12813777,0.57,12831647,0.57,12288338,0.55,12127161,0.54,12495806,0.56,12487968,0.56,12350320,0.55,12283070,0.55,12468659,0.56,12742476,0.57,12502385,0.56,11847258,0.53,11669149,0.52,11576965,0.52,12558609,0.56,12569723,0.56,11397947,0.51,10371047,0.46,11673930,0.52,12024004,0.54,12139552,0.54,12932985,0.58,13146674,0.59,13242274,0.59,13128367,0.59,12984351,0.58,14278015,0.64,14366963,0.64,14374921,0.64,14232619,0.64,11164145,0.50,10746850,0.48,10360948,0.46,10344782,0.46,10211620,0.46,10114128,0.45,10020528,0.45,9864158,0.44,9651115,0.43,9597854,0.43,9718470,0.44,9793763,0.44,10286796,0.46,9783070,0.44,10037010,0.45,9833538,0.44,17508706,0.78,13631155,0.61,12138033,0.54,13252918,0.59,12529422,0.56,9530821,0.43,9015369,0.40,10238200,0.46,9202981,0.41,9282268,0.42,9229047,0.41,9263860,0.42,9346534,0.42,9645140,0.43,9731081,0.44,9679939,0.43,9952971,0.45,10327993,0.46,10196196,0.46,10571973,0.47,10378661,0.47,11603884,0.52,11987785,0.54,11669767,0.52,11561292,0.52,11699800,0.52,11629566,0.52,11018174,0.49,11159594,0.50,11227964,0.50,11433555,0.51,12354466,0.55,13774331,0.62,14005923,0.63,14475825,0.65,14011051,0.63,14098558,0.63,14635024,0.66,14516281,0.65,11629447,0.52,11476587,0.51,11590183,0.52,11356792,0.51,11599479,0.52,12565045,0.56,12861345,0.58,13329315,0.60,13062842,0.59,13094373,0.59,13072073,0.59,13177567,0.59,13089141,0.59,13034241,0.58,13003980,0.58,12914576,0.58,12856947,0.58,12468277,0.56,12481722,0.56,12769379,0.57,12744033,0.57,12795059,0.57,12833244,0.58,13018414,0.58,12981447,0.58,13513914,0.61,13442739,0.60,13553157,0.61,13793388,0.62,13747623,0.62,13892711,0.62,13984148,0.63,14000202,0.63,13986943,0.63,13953057,0.63,13788920,0.62,13761068,0.62,14192911,0.64,13986391,0.63,14202390,0.64,14200232,0.64,14350793,0.64,14079446,0.63,13771110,0.62,13979970,0.63,13850621,0.62,13607124,0.61
CLEANSPACE HOLDINGS ORDINARY,CSX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,449,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1030,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLEARVIEW WEALTH LTD ORDINARY,CVW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2724,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,192,0.00,192,0.00,192,0.00,192,0.00,192,0.00,1183,0.00,192,0.00,192,0.00,192,0.00,192,0.00,192,0.00,192,0.00,192,0.00,910,0.00,910,0.00,910,0.00,910,0.00,910,0.00,910,0.00,910,0.00,910,0.00,910,0.00,910,0.00,910,0.00,-,-,-,-,-,-,-,-,10210,0.00,10210,0.00,-,-,-,-,-,-,22608,0.00,32792,0.00,32792,0.00,32792,0.00,32792,0.00,47694,0.01,74502,0.01,114546,0.02,122826,0.02,130903,0.02,152498,0.02,160202,0.02,155362,0.02,155362,0.02,155362,0.02,155441,0.02,163628,0.02,169928,0.03,180481,0.03,196655,0.03,214782,0.03,220818,0.03,220818,0.03,220818,0.03,227759,0.03,227862,0.03,217312,0.03,217398,0.03,217889,0.03,175942,0.03,183108,0.03,223429,0.03,222768,0.03,185419,0.03,188342,0.03,167440,0.03,153226,0.02,147195,0.02,127732,0.02,127893,0.02,87152,0.01,116858,0.02,129527,0.02,340342,0.05,310624,0.05,236121,0.04,105351,0.02,84765,0.01,64910,0.01,65788,0.01,1447,0.00,1447,0.00,1447,0.00,1473,0.00,2295,0.00,9056,0.00,2295,0.00,2295,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,3629,0.00,7043,0.00,15154,0.00,53243,0.01,79177,0.01,86425,0.01,86425,0.01,95640,0.01,95640,0.01,117968,0.02,117968,0.02,108496,0.02,108496,0.02,108496,0.02,108496,0.02,108496,0.02,118588,0.02,119264,0.02,119264,0.02,111842,0.02,111842,0.02,89550,0.01,65203,0.01,31234,0.00,11466,0.00,11466,0.00,11466,0.00,19676,0.00
CLEARVUE TECHNOLOGIE ORDINARY,CPV,208496,0.07,224475,0.08,224475,0.08,224475,0.08,224475,0.08,224475,0.08,224475,0.08,224475,0.08,226475,0.08,226475,0.08,226475,0.08,226475,0.08,226475,0.08,232426,0.08,236526,0.08,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,243908,0.09,201933,0.07,69398,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5611,0.00,41945,0.02,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,89699,0.03,48253,0.02,9691,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7750,0.00,367238,0.14,487776,0.18,510397,0.19,510397,0.19
CLEO DIAGNOSTICS ORDINARY,COV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1424,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1080,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CLINUVEL PHARMACEUT. ORDINARY,CUV,2668030,5.32,2657557,5.30,2671301,5.33,4016913,8.01,2677010,5.34,3988897,7.96,4054289,8.09,2720373,5.43,5426980,10.83,4067737,8.12,2720022,5.43,2724601,5.44,4048684,8.08,2678998,5.34,2673807,5.33,2678551,5.34,2632731,5.25,2686748,5.36,2699788,5.39,2708895,5.40,2698464,5.38,2697748,5.38,2706497,5.40,1359088,2.71,2733995,5.45,2767721,5.52,2787353,5.56,2815666,5.62,2857722,5.70,2869434,5.72,2886071,5.76,2908757,5.80,2906741,5.80,2914953,5.82,2900603,5.79,2892317,5.77,2898453,5.78,2904828,5.80,2895000,5.78,2903491,5.79,2910410,5.81,2888371,5.76,2899857,5.79,1609834,3.21,2963480,5.91,2976862,5.94,2997211,5.98,2996979,5.98,3004138,5.99,3001797,5.99,2971036,5.93,2974496,5.93,2973981,5.93,2943877,5.87,2942395,5.87,2936915,5.86,2941147,5.87,2954758,5.89,2953525,5.89,2956610,5.90,2929597,5.84,2981216,5.95,2973978,5.93,2962273,5.91,2945486,5.88,2948941,5.88,2950202,5.89,2943618,5.87,2944737,5.87,2937588,5.86,2935331,5.86,2933839,5.85,2929634,5.84,2926391,5.84,2919825,5.83,2918886,5.82,2912669,5.81,2910269,5.81,2904196,5.79,2902484,5.79,2900461,5.79,2898805,5.78,2899922,5.79,2897015,5.78,2885294,5.76,2881169,5.75,2871654,5.73,2879624,5.75,2879572,5.74,2871139,5.73,2879490,5.74,2866483,5.72,2868171,5.72,2893716,5.77,2920881,5.83,2955176,5.90,2928747,5.84,2937453,5.86,2956811,5.91,2922864,5.84,2919480,5.83,2882881,5.76,2880380,5.75,2882800,5.76,2897451,5.79,2902466,5.80,2892816,5.78,2857146,5.71,2832961,5.66,2774833,5.54,2756966,5.51,2773368,5.54,2730667,5.45,2719939,5.43,2700924,5.40,2686946,5.37,2674271,5.34,2673283,5.34,2685284,5.36,2713476,5.42,2735715,5.46,2756937,5.51,2843044,5.68,2871252,5.74,3695120,7.38,3690746,7.37,3660292,7.31,3682224,7.36,3640884,7.27,3677862,7.35,3632525,7.26,3650394,7.29,3659981,7.31,3651950,7.30,3633654,7.26,3637435,7.27,3701268,7.39,3724973,7.44,3635191,7.26,3625111,7.24,3600714,7.19,3596949,7.19,3579225,7.15,3545342,7.08,3539137,7.07,3530020,7.05,3517594,7.03,3511731,7.01,3488004,6.97,3474143,6.94,3469587,6.93,3456780,6.91,3427830,6.85,3420347,6.83,3395862,6.78,3382636,6.76,3384976,6.76,3364087,6.72,3356117,6.70,3327530,6.65,3336855,6.67,3371022,6.73,3368324,6.73,3361952,6.72
CLOSE LOOP ORDINARY,CLG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3018,0.00,3018,0.00,3018,0.00,3018,0.00,3018,0.00,3018,0.00,3018,0.00,3018,0.00,3018,0.00,3018,0.00,3018,0.00,100179,0.02,275445,0.05,359353,0.07,428153,0.08,491142,0.09,568086,0.11,638562,0.12,703610,0.13,755590,0.14,824276,0.15,906199,0.17,976934,0.18,1055562,0.20,1135865,0.21,1217391,0.23,1281359,0.24,1354735,0.25,1441385,0.27,1495481,0.28,1554403,0.29,1632601,0.31,1726279,0.32,1810640,0.34,1886342,0.35,1938731,0.36,1998386,0.38,2041004,0.38,2132414,0.40,2201760,0.41,2228160,0.42,2258322,0.42,2274996,0.43,2274996,0.43,2314585,0.44,2334040,0.44,2334040,0.44,2368689,0.45,2392219,0.45,2422834,0.46,2440038,0.46,2440038,0.46,2456975,0.46,2470860,0.46,2495087,0.47,2499865,0.47,2502865,0.47,2501345,0.47,2466937,0.46,2431265,0.46,2399846,0.45,2360099,0.44,2348611,0.44,2335003,0.44,2331253,0.44,2331253,0.44,2336172,0.44,2336172,0.44,2336172,0.44,2336172,0.44,2355552,0.44,2379858,0.45,2385648,0.45,2385648,0.45,2385648,0.45,2385648,0.45,2385648,0.45,2385648,0.45,2367689,0.45,2367689,0.45,2356549,0.44,2356549,0.44,2348928,0.44,2335522,0.44,2335522,0.44,2306017,0.43,2321253,0.44,2321253,0.44,2321253,0.44,2377288,0.45,2396806,0.45,2396806,0.45,2396806,0.45,2396806,0.45,2396806,0.45,2329978,0.44,2241401,0.42,2171522,0.41,2095372,0.39,2071642,0.39,2072239,0.39,2063466,0.39,2065721,0.39,2001654,0.38,1807176,0.34,1807176,0.34,1807176,0.34,1577061,0.30,1426711,0.27,1362848,0.26,1312364,0.25,1291595,0.24,1291595,0.24,1227547,0.23,1196459,0.22,1164901,0.22,1129924,0.21,1107050,0.21,1085981,0.20,1053365,0.20,1053365,0.20,1042224,0.20,1049993,0.20,1055841,0.20,1077143,0.20,1120135,0.21
CLOVER CORPORATION ORDINARY,CLV,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,2171,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,1195,0.00,73,0.00,-,-,-,-,-,-,-,-,-,-,-,-,46221,0.03,41075,0.02,78586,0.05,56047,0.03,81885,0.05,57642,0.03,57988,0.03,69023,0.04,51285,0.03,48413,0.03,25920,0.02,26191,0.02,32154,0.02,40788,0.02,33751,0.02,33125,0.02,37429,0.02,47119,0.03,62914,0.04,32752,0.02,33889,0.02,-,-,-,-,-,-,-,-,-,-,-,-,28906,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,24723,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01,23121,0.01
CLUEY LTD ORDINARY,CLU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,959,0.00,959,0.00,5959,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COAST ENTERTAINMENT ORDINARY,CEH,1594332,0.41,1632857,0.42,1648843,0.42,1602805,0.41,1596809,0.41,1576819,0.41,1575948,0.41,1594903,0.41,1710612,0.44,1780676,0.46,1918311,0.49,1957024,0.49,2030119,0.51,2109115,0.53,2193701,0.55,2301725,0.58,2377986,0.60,2391828,0.60,2368906,0.60,2378702,0.60,2412167,0.61,2399830,0.60,2396083,0.60,2436695,0.61,2509762,0.63,2675886,0.67,3102089,0.78,3285951,0.83,3291977,0.83,3339828,0.84,3330585,0.84,3345226,0.84,3252229,0.82,3202343,0.81,3219378,0.81,3191832,0.80,3158050,0.73,3227236,0.75,3529381,0.82,3547087,0.82,3566261,0.83,3714435,0.86,3894844,0.90,3889862,0.90,4098321,0.95,3900242,0.90,4293625,0.99,4341215,1.01,4281534,0.99,4078309,0.94,3788711,0.88,3605938,0.84,3616406,0.84,3655453,0.85,3541835,0.82,3681847,0.85,3687887,0.85,3622089,0.84,3745504,0.87,3513252,0.81,3356579,0.78,3315916,0.77,3336255,0.77,3255854,0.75,3350481,0.78,3298926,0.76,3344965,0.77,3342936,0.77,3341848,0.77,3351480,0.78,3346628,0.78,3346685,0.78,3332178,0.77,3062861,0.71,3067078,0.71,3200474,0.74,3690938,0.85,3625668,0.84,3964119,0.92,4077878,0.94,4076917,0.94,4145322,0.96,4223731,0.98,4107022,0.95,3927613,0.91,4080082,0.95,4114389,0.95,4388576,1.02,4356951,1.01,4370077,1.01,4367361,1.01,4311755,1.00,4387577,1.02,4406915,1.02,4478149,1.04,4431992,1.03,4363532,1.01,4266842,0.99,3281903,0.76,3493682,0.81,3429824,0.79,3382267,0.78,3390849,0.79,3377405,0.78,3474171,0.80,3400632,0.79,3666411,0.85,3702664,0.86,3816986,0.88,3794157,0.88,3687380,0.85,3628029,0.84,3628485,0.84,3556481,0.82,3437504,0.80,3439865,0.80,3439842,0.80,3541964,0.82,3490585,0.81,3466234,0.80,3461251,0.80,3469268,0.80,3280659,0.76,3314712,0.77,3311959,0.77,3313088,0.77,3334498,0.77,3414050,0.79,3384385,0.78,3475092,0.80,3444112,0.80,3504381,0.81,3561853,0.83,3557717,0.82,3437863,0.80,3453655,0.80,3483445,0.81,2201288,0.51,3411778,0.79,3399749,0.79,3413712,0.79,3399806,0.79,3434781,0.80,3427394,0.79,3429990,0.79,3442641,0.80,3536542,0.82,3521745,0.82,3521815,0.82,3564651,0.83,3597421,0.83,3509734,0.81,3376711,0.78,3235818,0.75,3316271,0.77,3304256,0.77,3222304,0.75,2888932,0.67,2865696,0.66,2855095,0.66,2840813,0.66,2880148,0.67,2890496,0.67,2889906,0.67
COBALT BLUE LTD ORDINARY,COB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7490,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COBRAM ESTATE OLIVES ORDINARY,CBO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,271195,0.06,359014,0.09,919014,0.22,838109,0.20,584700,0.14,519675,0.12,519675,0.12,519675,0.12,519675,0.12,500658,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,347,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2568,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,541,0.00,89,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COBRE ORDINARY,CBE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,65308,0.01,65308,0.01,65308,0.01,65930,0.01,65930,0.01,-,-,-,-,-,-,-,-,50860,0.01,-,-,62324,0.01,62250,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,180,0.00,180,0.00,180,0.00,-,-,-,-,593,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,751,0.00,-,-
COCHLEAR LIMITED ORDINARY,COH,1392718,2.13,1353196,2.07,1381401,2.11,1444596,2.21,1343502,2.05,1180717,1.81,1368906,2.09,1347501,2.06,1279087,1.96,1315910,2.01,1301026,1.99,1327822,2.03,1361987,2.08,1403840,2.15,1407286,2.15,1443953,2.21,1403010,2.15,1509687,2.31,1508467,2.31,1517227,2.32,1527074,2.34,1465411,2.24,1383277,2.12,1370170,2.10,1352541,2.07,1378939,2.11,1377773,2.11,1331674,2.04,1305816,2.00,1399132,2.14,1367526,2.09,1384560,2.12,1344109,2.06,1296449,1.98,1264068,1.93,1262406,1.93,1242815,1.90,1234593,1.89,1231942,1.88,1231152,1.88,1339189,2.05,1346314,2.06,1307606,2.00,1283191,1.96,1218879,1.86,1218050,1.86,1106656,1.69,1054258,1.61,848413,1.30,754911,1.15,712909,1.09,559852,0.86,675269,1.03,604918,0.92,505378,0.77,455893,0.70,518519,0.79,481206,0.74,460821,0.70,426968,0.65,429466,0.66,365106,0.56,406113,0.62,399381,0.61,384922,0.59,375932,0.57,401883,0.61,419435,0.64,434743,0.66,476407,0.73,510426,0.78,524124,0.80,516959,0.79,528240,0.81,483148,0.74,514425,0.79,484772,0.74,458066,0.70,472861,0.72,458313,0.70,481774,0.74,480625,0.73,451995,0.69,420905,0.64,323054,0.49,361626,0.55,324552,0.50,309303,0.47,293212,0.45,281237,0.43,262568,0.40,261032,0.40,236259,0.36,225336,0.34,240810,0.37,264080,0.40,275915,0.42,309363,0.47,312306,0.48,329165,0.50,321857,0.49,325684,0.50,291723,0.45,328914,0.50,383606,0.59,376423,0.58,378125,0.58,384879,0.59,366644,0.56,342851,0.52,297706,0.46,302858,0.46,291530,0.45,327013,0.50,331703,0.51,337428,0.52,362481,0.55,354639,0.54,378059,0.58,354178,0.54,326630,0.50,302358,0.46,290045,0.44,269959,0.41,248069,0.38,262739,0.40,288278,0.44,274094,0.42,287253,0.44,274859,0.42,247202,0.38,223643,0.34,191481,0.29,235574,0.36,186931,0.29,191408,0.29,177130,0.27,191872,0.29,206135,0.32,213370,0.33,222852,0.34,238084,0.36,233983,0.36,235525,0.36,238870,0.37,236067,0.36,238229,0.36,251595,0.38,260626,0.40,279757,0.43,229677,0.35,222194,0.34,218714,0.33,220819,0.34,224378,0.34,224054,0.34,243190,0.37,246381,0.38,253506,0.39,202686,0.31,199255,0.30,199572,0.31,189446,0.29,187989,0.29
CODA MINERALS LTD ORDINARY,COD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15900,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11454,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6758,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11770,0.00,11770,0.00,11770,0.00,11770,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26184,0.01,32506,0.01,36164,0.01,40362,0.02,44165,0.02,47857,0.02,51724,0.02,54884,0.02,57749,0.02,60176,0.02,62550,0.03,62550,0.03,62550,0.03,62550,0.03,62550,0.03,69862,0.03,69862,0.03,77522,0.03,77522,0.03,85737,0.03,93347,0.04,98845,0.04,104923,0.04,110368,0.04,115049,0.05,121370,0.05,126195,0.05,130272,0.05,133857,0.05,136813,0.05,130557,0.05,134307,0.05,137104,0.06,142142,0.06,150335,0.06,158831,0.06
CODAN LIMITED ORDINARY,CDA,148685,0.08,207966,0.11,241548,0.13,296010,0.16,274061,0.15,249296,0.14,253663,0.14,249954,0.14,257116,0.14,257852,0.14,260321,0.14,260467,0.14,271512,0.15,242157,0.13,233700,0.13,283790,0.16,269362,0.15,262899,0.14,257253,0.14,269102,0.15,264981,0.15,260522,0.14,252400,0.14,242402,0.13,254046,0.14,234830,0.13,240569,0.13,235893,0.13,234101,0.13,234143,0.13,229165,0.13,236662,0.13,231581,0.13,231581,0.13,244409,0.13,238717,0.13,259486,0.14,293886,0.16,306734,0.17,303469,0.17,306321,0.17,301270,0.17,329604,0.18,342200,0.19,400136,0.22,407473,0.22,480572,0.26,481114,0.26,794668,0.44,831445,0.46,820575,0.45,775343,0.43,751682,0.41,732134,0.40,690915,0.38,707180,0.39,732403,0.40,729977,0.40,729260,0.40,729778,0.40,716866,0.39,687218,0.38,684462,0.38,663639,0.37,654089,0.36,636569,0.35,612701,0.34,596604,0.33,594967,0.33,582734,0.32,566602,0.31,523452,0.29,518824,0.29,530190,0.29,595921,0.33,643732,0.35,644565,0.35,702404,0.39,734064,0.40,724984,0.40,725095,0.40,669806,0.37,729101,0.40,682500,0.38,636249,0.35,614507,0.34,597757,0.33,578737,0.32,587846,0.32,579980,0.32,513995,0.28,424876,0.23,391363,0.22,346402,0.19,344986,0.19,382926,0.21,397570,0.22,379020,0.21,250040,0.14,225916,0.12,240251,0.13,254638,0.14,316040,0.17,307463,0.17,324772,0.18,264002,0.15,185131,0.10,175155,0.10,180670,0.10,160631,0.09,142727,0.08,144270,0.08,161074,0.09,154090,0.08,135950,0.07,154420,0.09,174317,0.10,181667,0.10,173125,0.10,167713,0.09,179969,0.10,171417,0.09,240543,0.13,254811,0.14,292159,0.16,350084,0.19,342595,0.19,350148,0.19,322369,0.18,232952,0.13,229453,0.13,222501,0.12,220203,0.12,218693,0.12,219257,0.12,222210,0.12,225218,0.12,219828,0.12,203079,0.11,175263,0.10,155502,0.09,157839,0.09,151307,0.08,180350,0.10,170622,0.09,168323,0.09,160276,0.09,200122,0.11,224009,0.12,234427,0.13,244577,0.13,256175,0.14,256362,0.14,255438,0.14,274362,0.15,288714,0.16,310376,0.17,316115,0.17,321471,0.18,313666,0.17,307248,0.17,307907,0.17,293553,0.16,294843,0.16
CODRUS MINERALS LTD ORDINARY,CDR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1548,0.00,1548,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COGSTATE LTD ORDINARY,CGS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,75,0.00,-,-,-,-,-,-,92,0.00,-,-,-,-,-,-,-,-,-,-,67,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3110,0.00,7230,0.00,10054,0.01,21327,0.01,25650,0.02,28592,0.02,33530,0.02,35699,0.02,38409,0.02,44562,0.03,50116,0.03,56662,0.03,65377,0.04,70949,0.04,74606,0.04,78633,0.05,88344,0.05,99135,0.06,108991,0.06,114799,0.07,127898,0.08,143636,0.09,144686,0.09,150833,0.09,154042,0.09,156212,0.09,156212,0.09,156212,0.09,156212,0.09,156937,0.09,157286,0.09,156212,0.09,156212,0.09,156212,0.09,156212,0.09,156212,0.09,156212,0.09,156212,0.09,154594,0.09,158519,0.09,183971,0.11,163832,0.10,163832,0.10,163832,0.10,163832,0.10,163832,0.10,164020,0.10,164511,0.10,163612,0.10,163612,0.10,161770,0.09,167353,0.10,172488,0.10,173371,0.10,173371,0.10,173371,0.10,173371,0.10,174494,0.10,177110,0.10,177110,0.10,180352,0.11,180749,0.11,182314,0.11,183318,0.11,185364,0.11,192235,0.11,192342,0.11,198400,0.12,208884,0.12,209759,0.12,211433,0.12,212657,0.13,212657,0.13,220774,0.13,220775,0.13,220775,0.13,228869,0.13,230391,0.13,244410,0.14,244452,0.14,251206,0.15,253707,0.15,259159,0.15,259159,0.15,260619,0.15,260402,0.15,260402,0.15,260402,0.15,260402,0.15,260402,0.15,260402,0.15,260402,0.15,258960,0.15,258960,0.15,258960,0.15,258803,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,258737,0.15,258643,0.15,258643,0.15,258643,0.15,258643,0.15,260069,0.15,258643,0.15,259359,0.15,258639,0.15,258639,0.15,258632,0.15,258612,0.15,258576,0.15,258543,0.15,258514,0.15,258471,0.15,258471,0.15,258455,0.15,258453,0.15,258443,0.15,258436,0.15,258390,0.15,258390,0.15,258388,0.15,258381,0.15,258246,0.15,258902,0.15,293848,0.17,312046,0.18,277224,0.16,277733,0.16,278704,0.16
COLES GROUP ORDINARY,COL,4433073,0.33,3545751,0.26,4126644,0.31,4294395,0.32,4378926,0.33,3854721,0.29,4104469,0.31,4098367,0.31,3878821,0.29,3813114,0.28,3896072,0.29,3839142,0.29,5160017,0.38,4742009,0.35,4464478,0.33,4670952,0.35,4473812,0.33,4563692,0.34,4548985,0.34,4060280,0.30,3509508,0.26,3476680,0.26,3398818,0.25,3492639,0.26,3416699,0.25,3672579,0.27,3726288,0.28,3853768,0.29,4452786,0.33,5410137,0.40,4741418,0.35,4555063,0.34,4380551,0.33,4967299,0.37,4339016,0.32,4525063,0.34,4333341,0.32,4112525,0.31,4554588,0.34,4797443,0.36,4441637,0.33,4618097,0.34,4645719,0.35,4636512,0.35,5005750,0.37,4860707,0.36,5565231,0.41,6049533,0.45,7672390,0.57,7127365,0.53,7815073,0.58,7682008,0.57,7814486,0.58,8133780,0.61,8500318,0.63,7846731,0.59,8440562,0.63,8420074,0.63,8398933,0.63,8654620,0.65,8283846,0.62,7961535,0.59,7946534,0.59,8470002,0.63,8565473,0.64,8779221,0.65,8815009,0.66,8361924,0.62,8502772,0.63,8031833,0.60,8348061,0.62,8486592,0.63,8920279,0.67,9672702,0.72,9765012,0.73,9162992,0.68,8838369,0.66,8555377,0.64,8366313,0.62,8099683,0.60,8369147,0.62,8623703,0.64,7496501,0.56,8660018,0.65,8423233,0.63,8975494,0.67,8916645,0.66,9746017,0.73,9801378,0.73,9927273,0.74,9019604,0.67,9019390,0.67,9590520,0.72,9387982,0.70,10301359,0.77,11110678,0.83,11705260,0.87,12579879,0.94,12889263,0.96,11047016,0.82,10408152,0.78,10356481,0.77,10596797,0.79,9760588,0.73,8813967,0.66,8904119,0.66,8398836,0.63,8484582,0.63,8449732,0.63,8141377,0.61,7984170,0.60,7490565,0.56,7397098,0.55,7497471,0.56,7235702,0.54,7384383,0.55,6936759,0.52,6808913,0.51,6527242,0.49,6124217,0.46,6207578,0.46,6058552,0.45,7523552,0.56,6755577,0.50,6312928,0.47,5497610,0.41,5448136,0.41,5089481,0.38,5267652,0.39,5414136,0.40,5802331,0.43,6563735,0.49,7831666,0.58,7685850,0.57,7887749,0.59,7706082,0.57,8155415,0.61,6430098,0.48,8703267,0.65,8946923,0.67,9374748,0.70,9758780,0.73,10431209,0.78,10398241,0.78,10490905,0.78,10401162,0.78,10168997,0.76,10255928,0.77,10355466,0.77,10965086,0.82,11306150,0.84,11343510,0.85,11659799,0.87,11546671,0.86,11774151,0.88,11735010,0.88,11204785,0.84,11783879,0.88,12425497,0.93,12513160,0.93,12676515,0.95,12676163,0.95,12814061,0.96,12827486,0.96
COLLINS FOODS LTD ORDINARY,CKF,2794532,2.37,2602844,2.21,3077613,2.61,2576340,2.18,2467884,2.09,2190486,1.86,2572049,2.18,2475246,2.10,2487671,2.11,2483837,2.10,2448053,2.07,2399476,2.03,2270373,1.92,2253688,1.91,2299852,1.95,2312856,1.96,2328487,1.97,2301742,1.95,2271009,1.93,2224087,1.89,2050159,1.74,2001083,1.70,2036258,1.73,1939871,1.64,1894391,1.61,1854758,1.57,1864655,1.58,1880236,1.59,1906028,1.62,1887403,1.60,1843531,1.56,1871263,1.59,1922072,1.63,1922154,1.63,1865737,1.58,1864777,1.58,2006581,1.70,2080088,1.76,2162904,1.83,2169926,1.84,2190805,1.86,2304337,1.95,2353314,2.00,2957924,2.51,3455359,2.93,4221825,3.58,5383541,4.57,5324049,4.52,5335574,4.53,5329345,4.52,5287536,4.49,5371569,4.56,5402675,4.58,5349594,4.54,5125066,4.35,5197920,4.41,5244188,4.45,5218308,4.43,5141370,4.36,5200078,4.41,5258956,4.46,5294655,4.49,5280078,4.48,5299842,4.50,5319338,4.51,5653914,4.80,5816579,4.93,5920335,5.02,5972138,5.07,5967319,5.06,5717075,4.85,5682708,4.82,5776350,4.90,5837231,4.95,4896033,4.15,4977072,4.22,5022575,4.26,5095534,4.32,5120427,4.34,5114842,4.34,5138082,4.36,5088143,4.32,5027810,4.27,5124334,4.35,5082878,4.31,5057245,4.29,5109328,4.33,5045712,4.28,4967773,4.21,4972733,4.22,4797264,4.07,4556212,3.87,4050088,3.44,4105737,3.48,4142996,3.51,4102690,3.48,3989396,3.38,4001219,3.39,3960073,3.36,3722111,3.16,3417625,2.90,3322059,2.82,2976656,2.53,2901680,2.46,2910743,2.47,2689179,2.28,2605783,2.21,2590931,2.20,2581873,2.19,3787801,3.21,4034595,3.42,3927122,3.33,3787956,3.21,3729669,3.16,3616127,3.07,3681245,3.12,3499515,2.97,3436832,2.92,3384154,2.87,3333442,2.83,3992026,3.39,3734138,3.17,3794551,3.22,3698174,3.14,3440935,2.92,3374292,2.86,3474556,2.95,3463398,2.94,3361302,2.85,3261267,2.77,3316009,2.81,3109410,2.64,3115342,2.64,3844753,3.26,3825096,3.24,4164963,3.53,4134714,3.51,4158303,3.53,4026655,3.42,2946807,2.50,2931506,2.49,2891359,2.45,2845437,2.41,2723876,2.31,2669787,2.26,2662065,2.26,2598838,2.20,2528996,2.15,2379155,2.02,2387263,2.03,2423713,2.06,2476709,2.10,2454767,2.08,2339156,1.98,2288608,1.94,2303783,1.95,2364252,2.01,2252521,1.91,2185926,1.85,2151129,1.82,2091764,1.77,2099450,1.78,2045615,1.74,2082505,1.77
COMET RIDGE LIMITED ORDINARY,COI,44895,0.00,44895,0.00,44895,0.00,44895,0.00,44895,0.00,44895,0.00,44895,0.00,44895,0.00,44895,0.00,44895,0.00,12705,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30473,0.00,78166,0.01,78166,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,90959,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37823,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,570112,0.05,602861,0.05,628455,0.05,628455,0.05,628455,0.05,652382,0.05,652382,0.05,652382,0.05,694262,0.06,711444,0.06,746025,0.06,790179,0.07
COMMONWEALTH BANK. ORDINARY,CBA,10265821,0.61,10037650,0.60,10133821,0.61,10219361,0.61,10717086,0.64,10385012,0.62,10371198,0.62,10620025,0.63,11136895,0.67,11527585,0.69,11479583,0.69,11653285,0.70,11553339,0.69,11615897,0.69,11759533,0.70,11389155,0.68,11264641,0.67,11249189,0.67,11500633,0.69,11281953,0.67,11114321,0.66,11193855,0.67,11231206,0.67,11312923,0.68,11568551,0.69,11601165,0.69,11879056,0.71,12027453,0.72,11823728,0.71,11635973,0.70,11587708,0.69,11607901,0.69,11650972,0.70,11755581,0.70,12039832,0.72,12278897,0.73,12518142,0.75,12657572,0.76,12611487,0.75,12965505,0.77,13413551,0.80,14305217,0.85,14363709,0.86,14136897,0.84,14716592,0.88,14751252,0.88,14342639,0.86,14582619,0.87,14465562,0.86,14644490,0.88,14570206,0.87,14686706,0.88,14718301,0.88,14653187,0.88,17074142,1.02,17198819,1.03,17259508,1.03,17011962,1.02,16993096,1.02,16798077,1.00,16845222,1.01,16963960,1.01,17879847,1.07,17651857,1.05,17922176,1.07,17974477,1.07,18038594,1.08,18184861,1.09,18386783,1.10,18102941,1.08,18177091,1.09,17639253,1.05,17831903,1.07,18247418,1.09,18467980,1.10,18707170,1.12,18843919,1.13,19236471,1.15,19544126,1.17,20420972,1.22,20642479,1.23,20914795,1.25,21125194,1.26,21336412,1.27,20657519,1.23,21366616,1.28,21913263,1.31,22293970,1.33,22845560,1.37,22142359,1.32,22393601,1.34,22605638,1.35,22617466,1.35,22733881,1.36,23091531,1.38,22959726,1.37,22803703,1.36,22929649,1.37,23556947,1.41,23974260,1.43,23847578,1.43,23896373,1.43,24264427,1.45,24324310,1.45,23965466,1.43,23358466,1.40,22729230,1.36,19677941,1.18,19613741,1.17,19969450,1.19,19135323,1.14,19048285,1.14,18953051,1.13,18703029,1.12,18755190,1.12,18760498,1.12,19086021,1.14,19135650,1.14,18921184,1.13,19191277,1.15,18900720,1.13,18968355,1.13,18770991,1.12,18665285,1.12,18119640,1.08,18038054,1.08,18052408,1.08,18053180,1.08,17803778,1.06,17785804,1.06,18174932,1.09,18311904,1.09,18432394,1.10,18167016,1.09,18094048,1.08,17881322,1.07,20728433,1.24,18717553,1.12,18109897,1.08,18019269,1.08,18112668,1.08,18204559,1.09,18360838,1.10,18351946,1.10,18285144,1.09,18413018,1.10,18314674,1.09,18636390,1.11,18993021,1.13,19082905,1.14,17959672,1.07,17945520,1.07,18191635,1.09,18357843,1.10,18322028,1.09,18323732,1.09,18349960,1.10,18525188,1.11,18719658,1.12,18616222,1.11,18430451,1.10,18386798,1.10,18120848,1.08,18117473,1.08
COMMS GROUP LTD ORDINARY,CCG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1321,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11269,0.00,12170,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COMPUTERSHARE LTD ORDINARY,CPU,2458095,0.42,2511480,0.43,2070193,0.36,2049901,0.35,2035604,0.35,2328269,0.40,2376008,0.41,2434773,0.42,2984010,0.52,2683793,0.46,2186416,0.38,2276410,0.39,2227077,0.39,2291112,0.40,2097883,0.36,2161146,0.37,2085664,0.36,1937340,0.33,1878085,0.32,1997805,0.35,2125659,0.37,2069921,0.36,2135022,0.37,2089635,0.36,2028161,0.35,2172228,0.38,2270643,0.39,2290168,0.40,2153426,0.37,3187710,0.55,2995538,0.52,2875780,0.50,3100540,0.54,3148943,0.54,3100185,0.54,2936650,0.51,2954443,0.51,3059911,0.53,2984261,0.51,2941919,0.51,2800631,0.48,2729762,0.47,2691921,0.46,2472648,0.43,2349794,0.40,2143520,0.37,2583541,0.44,3047408,0.52,4557521,0.78,4961565,0.85,5169354,0.89,5417978,0.93,5531586,0.95,5647080,0.97,6059031,1.04,6196355,1.07,6123267,1.05,6335103,1.09,6384010,1.10,6118079,1.05,6332252,1.09,6169862,1.06,6301516,1.08,6227982,1.07,6149432,1.05,5892295,1.01,5734325,0.98,6374458,1.09,6524251,1.12,6397143,1.10,6893375,1.18,6627956,1.14,6645220,1.14,6392744,1.10,6370702,1.09,6145015,1.05,6502964,1.12,6133148,1.05,6166497,1.06,6285050,1.08,6587995,1.13,7061746,1.21,7447175,1.27,6893378,1.18,5271769,0.90,5673027,0.97,4798136,0.82,4772006,0.82,4690462,0.80,4653205,0.80,4690165,0.80,4774134,0.82,4651712,0.80,4649585,0.80,4562887,0.78,4484680,0.77,4672821,0.80,4703291,0.80,4789047,0.82,4535656,0.78,4395876,0.75,3478017,0.59,3270728,0.56,3176374,0.54,3393184,0.58,3509251,0.60,3802970,0.65,3748864,0.64,3753935,0.64,2755891,0.47,2531572,0.43,2458238,0.42,2348806,0.40,2315468,0.40,2598977,0.44,2551643,0.44,2320796,0.40,1997801,0.34,2052026,0.35,2178791,0.37,2251929,0.38,2310887,0.39,2380755,0.41,2284421,0.39,2337403,0.40,2148762,0.37,1792416,0.31,1681698,0.29,1527674,0.26,2144345,0.37,1921187,0.33,1999341,0.34,1883420,0.32,2111372,0.36,2428029,0.41,2536189,0.43,3056806,0.52,3340184,0.57,2521277,0.43,2933910,0.50,2835317,0.48,3192020,0.55,3713511,0.63,3995997,0.68,4045319,0.69,3824974,0.65,3846225,0.66,4111818,0.70,4033754,0.69,4186246,0.71,3930051,0.67,4232772,0.72,4404261,0.75,4284874,0.73,4919408,0.84,5311853,0.91,5319487,0.91,5457478,0.93,6257620,1.07,6981002,1.19,7037171,1.20,7279342,1.24,7075291,1.21,6761201,1.15
CONRADASIAENERGYLTD CDI 1:1,CRD,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,100036,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99784,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,100697,0.05,100697,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.05,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,100409,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,101654,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99828,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,100133,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06,99355,0.06
CONSOLIDATED OPS GP ORDINARY,COG,87906,0.04,74243,0.04,74842,0.04,52992,0.03,54010,0.03,83279,0.04,122497,0.06,141048,0.07,126355,0.06,133384,0.07,135482,0.07,130839,0.06,175134,0.09,183652,0.09,163187,0.08,142199,0.07,142893,0.07,135547,0.07,156163,0.08,162526,0.08,203842,0.10,154885,0.08,178941,0.09,223932,0.11,218629,0.11,171206,0.08,146123,0.07,131333,0.07,114663,0.06,133326,0.07,127089,0.06,77361,0.04,66506,0.03,30431,0.02,22572,0.01,21698,0.01,-,-,-,-,-,-,48439,0.02,112614,0.06,85634,0.04,60089,0.03,74182,0.04,28851,0.01,58566,0.03,74163,0.04,72879,0.04,-,-,-,-,-,-,-,-,-,-,-,-,25979,0.01,511,0.00,511,0.00,56,0.00,20352,0.01,56,0.00,56,0.00,52,0.00,1878,0.00,48,0.00,48,0.00,48,0.00,50236,0.02,61651,0.03,69111,0.03,70254,0.03,60811,0.03,51296,0.03,65335,0.03,46002,0.02,51763,0.03,45150,0.02,-,-,-,-,-,-,32897,0.02,66209,0.03,61584,0.03,95584,0.05,74298,0.04,42475,0.02,38950,0.02,-,-,-,-,511,0.00,386,0.00,49497,0.02,33394,0.02,31291,0.02,34144,0.02,386,0.00,204,0.00,22276,0.01,30331,0.02,29035,0.01,-,-,28961,0.01,46007,0.02,11173,0.01,76696,0.04,61465,0.03,58658,0.03,58658,0.03,64406,0.03,70862,0.04,78243,0.04,71006,0.04,73094,0.04,91314,0.05,68904,0.03,64797,0.03,62524,0.03,85690,0.04,89690,0.04,106264,0.05,96637,0.05,110796,0.05,70915,0.04,69718,0.03,43860,0.02,39649,0.02,39650,0.02,55209,0.03,55488,0.03,55718,0.03,56960,0.03,80813,0.04,77331,0.04,87910,0.04,95467,0.05,119022,0.06,72101,0.04,68987,0.03,27052,0.01,26980,0.01,-,-,-,-,-,-,25951,0.01,-,-,-,-,-,-,-,-,1812,0.00,23258,0.01,290,0.00,23251,0.01,32314,0.02,46930,0.02,39720,0.02,48963,0.02,38794,0.02,43773,0.02,44683,0.02,42976,0.02,37248,0.02,46807,0.02,27137,0.01,-,-,-,-
CONTACT ENERGY LTD ORD FOR. EXEMPT NZX,CEN,566535,0.13,447191,0.10,428347,0.09,428347,0.09,428347,0.09,428298,0.09,428347,0.09,428347,0.09,428347,0.09,429994,0.10,442078,0.10,442078,0.10,442078,0.10,442078,0.10,442082,0.10,448946,0.10,453014,0.10,453014,0.10,453014,0.10,460628,0.10,476832,0.11,491874,0.11,493963,0.11,493963,0.11,496494,0.11,502869,0.11,505306,0.11,505306,0.11,505306,0.11,505306,0.11,505306,0.11,505306,0.11,505306,0.11,1067811,0.40,1067811,0.40,1068006,0.40,1072493,0.40,914535,0.34,914495,0.34,914497,0.34,849549,0.31,855392,0.32,855392,0.32,855392,0.32,855392,0.32,855392,0.32,855392,0.32,833350,0.31,833350,0.31,840874,0.31,857374,0.32,857374,0.32,856991,0.32,857408,0.32,857408,0.32,857668,0.32,852837,0.32,852837,0.32,852837,0.32,852837,0.32,852837,0.32,852837,0.32,852837,0.32,848491,0.31,848491,0.31,848491,0.31,837337,0.31,828837,0.31,828837,0.31,828837,0.31,828837,0.31,828837,0.31,828837,0.31,828837,0.31,828837,0.31,828837,0.31,828837,0.31,801350,0.30,732636,0.27,541926,0.20,541926,0.20,541926,0.20,541926,0.20,528829,0.20,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,514824,0.19,499797,0.19,489086,0.18,489086,0.18,489086,0.18,471453,0.17,425023,0.16,391372,0.15,391372,0.15,356822,0.13,313933,0.12,285887,0.11,252184,0.10,252184,0.10,219800,0.08,181618,0.07,155662,0.06,130286,0.05,130286,0.05,130286,0.05,130286,0.05,130286,0.05,130286,0.05,154206,0.06,138012,0.05,114167,0.04,99203,0.04,78981,0.03,78981,0.03,78981,0.03,78981,0.03,60048,0.02,60048,0.02,60048,0.02,60048,0.02,60048,0.02,60048,0.02,60048,0.02,59288,0.02,56322,0.02,56322,0.02,56322,0.02,57472,0.02,60176,0.02,60176,0.02,58231,0.02,58231,0.02,48636,0.02,40511,0.02,35382,0.01,33404,0.01,30318,0.01,30318,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01,18286,0.01
CONTROL BIONICS ORDINARY,CBL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COPPERSEARCHLIMITED ORDINARY,CUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13250,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CORE LITHIUM ORDINARY,CXO,45115496,2.11,44314383,2.07,44317085,2.07,43756917,2.04,44388101,2.07,42872489,2.00,41801038,1.95,41801038,1.95,41820411,1.95,41929408,1.96,41611373,1.94,44397159,2.07,44523959,2.08,44319415,2.07,44235322,2.06,44395295,2.07,44258943,2.07,43950020,2.05,43979710,2.05,44011842,2.05,44025549,2.05,40681714,1.90,35233876,1.64,35240547,1.64,35248011,1.64,35229982,1.64,35219071,1.64,35258674,1.65,35130464,1.64,35126173,1.64,35126173,1.64,35126173,1.64,35118297,1.64,35180505,1.64,34941544,1.63,35005940,1.63,34993700,1.63,34808473,1.62,34726328,1.62,32133353,1.50,32228794,1.50,32343031,1.51,32535804,1.52,32907666,1.54,33064664,1.54,33139933,1.55,33293940,1.55,32324852,1.51,32079921,1.50,32129566,1.50,32062941,1.50,32161021,1.50,32181026,1.50,32472941,1.52,32383999,1.51,33079212,1.54,33034144,1.54,33093269,1.54,33235427,1.55,33639698,1.57,33419621,1.56,33434587,1.56,33466550,1.56,33521800,1.56,33550480,1.57,34065116,1.59,34621287,1.62,35824612,1.67,35835431,1.67,34537342,1.61,32536131,1.52,31644594,1.48,34109037,1.59,34808427,1.62,36717061,1.71,38401311,1.79,40279306,1.88,41158259,1.92,41068670,1.92,42868484,2.00,43725336,2.04,43930021,2.05,44041130,2.06,43979002,2.05,44673516,2.08,46415952,2.17,47676533,2.22,49455227,2.31,50204137,2.34,49912301,2.33,51015941,2.38,51466328,2.40,52708028,2.46,54258575,2.53,54909924,2.56,56041398,2.62,56071285,2.62,56935345,2.66,56834209,2.65,55525652,2.59,53831184,2.51,52256290,2.44,51210536,2.39,50526762,2.36,50541207,2.36,51075236,2.38,51063605,2.38,50514069,2.36,50301286,2.35,50715624,2.37,51972806,2.43,53650523,2.50,56148265,2.62,56826087,2.65,56582393,2.64,55886647,2.61,54504536,2.54,49721147,2.32,47986540,2.24,47965430,2.24,47948376,2.24,47613148,2.22,46653810,2.18,46128060,2.15,48866585,2.28,52757117,2.46,52938638,2.47,53485072,2.50,53378813,2.49,54249165,2.53,54020483,2.52,53893616,2.51,53114647,2.48,53440519,2.49,54071580,2.52,54392783,2.54,50592341,2.36,50327677,2.35,51436729,2.40,51579086,2.41,51742061,2.41,52890636,2.47,52707196,2.46,50570870,2.36,49367726,2.30,47873629,2.23,47490766,2.22,37472868,1.75,45750780,2.13,44509831,2.08,44800858,2.09,49854898,2.33,49934876,2.33,51565015,2.41,51976182,2.43,53637749,2.50,53413914,2.49,53330478,2.49,53044390,2.48,52982239,2.47,53260688,2.49,53590288,2.50,53993651,2.52,54364470,2.54
CORONADO GLOBAL RES CDI 10:1,CRN,48858443,2.91,46107308,2.75,46522726,2.78,43274509,2.58,48310647,2.88,47154436,2.81,48021465,2.86,47947640,2.86,48072596,2.87,48613799,2.90,48461688,2.89,47911247,2.86,48157010,2.87,48791336,2.91,48545103,2.90,49074360,2.93,44606202,2.66,48657243,2.90,48296260,2.88,42220296,2.52,44708416,2.67,44379919,2.65,43331110,2.58,44601172,2.66,40380175,2.41,44868552,2.68,40276562,2.40,40324806,2.41,45037909,2.69,45498420,2.71,45056562,2.69,44441848,2.65,44443452,2.65,43946872,2.62,43738591,2.61,42586275,2.54,41133570,2.45,40702067,2.43,40615602,2.42,41234108,2.46,42373423,2.53,42660425,2.54,43254411,2.58,43415122,2.59,43759516,2.61,43370357,2.59,36917800,2.20,41126348,2.45,37817302,2.26,31324331,1.87,34269462,2.04,34116631,2.04,32753277,1.95,32201533,1.92,35417950,2.11,33858084,2.02,33177188,1.98,35254007,2.10,35079170,2.09,50066061,2.99,47798337,2.85,45396648,2.71,59071376,3.52,58407586,3.48,57439798,3.43,54637919,3.26,40364983,2.41,38867433,2.32,38137031,2.27,36601208,2.18,35436965,2.11,32919895,1.96,31837453,1.90,32490664,1.94,31438046,1.88,28425649,1.70,28089522,1.68,27931323,1.67,27691645,1.65,27669718,1.65,27581485,1.65,27190855,1.62,27054741,1.61,33312766,1.99,34154866,2.04,34233148,2.04,34749537,2.07,34571348,2.06,35009593,2.09,35162407,2.10,35160441,2.10,35696492,2.13,35208288,2.10,35898765,2.14,36606192,2.18,35966384,2.15,34679056,2.07,34913495,2.08,34993368,2.09,34340818,2.05,29103837,1.74,29248702,1.74,29162944,1.74,29006418,1.73,25733595,1.54,24458541,1.46,24470658,1.46,24470659,1.46,25016188,1.49,32362320,1.93,32839917,1.96,33401182,1.99,33806213,2.02,33691323,2.01,33435639,1.99,34019349,2.03,34315479,2.05,33999137,2.03,34089684,2.03,34587326,2.06,34481812,2.06,34491330,2.06,34664606,2.07,35050228,2.09,38101855,2.27,38297080,2.28,38791314,2.31,39784149,2.37,40855639,2.44,41318084,2.46,40232869,2.40,40206510,2.40,40277923,2.40,39867235,2.38,39959014,2.38,39854959,2.38,39550514,2.36,40582583,2.42,38336330,2.29,39158931,2.34,38275676,2.28,37908280,2.26,37479050,2.24,37224699,2.22,37431818,2.23,37147085,2.22,36433547,2.17,35898349,2.14,34707980,2.07,32931779,1.96,32508870,1.94,32449514,1.94,32190727,1.92,32220490,1.92,32080075,1.91,31953856,1.91,32063848,1.91,31914524,1.90,31845425,1.90,32005460,1.91,33081513,1.97,31412282,1.87,31366627,1.87,31185244,1.86
CORP TRAVEL LIMITED ORDINARY,CTD,14349247,9.81,14347159,9.80,14601349,9.98,14300077,9.77,14363768,9.82,10953655,7.49,14384129,9.83,14603666,9.98,14139092,9.66,14342581,9.80,14343795,9.80,14492997,9.90,14377433,9.83,14514951,9.92,14580229,9.96,14672580,10.03,12996854,8.88,14687124,10.04,14748899,10.08,14685490,10.04,14735392,10.07,14758302,10.09,14781410,10.10,14836810,10.14,14838988,10.14,14798909,10.11,14835524,10.14,14698472,10.05,14754827,10.08,14640130,10.01,14621772,9.99,14507301,9.91,14531507,9.93,14411194,9.85,14513121,9.92,14598343,9.98,14532274,9.93,14415906,9.85,14007466,9.57,14010763,9.58,13949750,9.53,13951006,9.53,13913767,9.51,13901117,9.50,13684251,9.35,13998693,9.57,13979713,9.55,14108567,9.64,13922210,9.51,13894999,9.50,13835192,9.46,13853070,9.47,13721396,9.38,13713983,9.37,14177735,9.69,14200387,9.70,14252648,9.74,14268333,9.75,14328821,9.79,14511994,9.92,14521862,9.92,14392084,9.84,14164925,9.68,14010924,9.58,13718772,9.38,13690788,9.36,13744346,9.39,13706147,9.37,13511604,9.23,13302450,9.09,13321402,9.10,13267349,9.07,13242680,9.05,13052153,8.92,12898831,8.82,12604222,8.61,11923642,8.15,11901039,8.13,12263317,8.38,12273980,8.39,12109633,8.28,11875067,8.12,11562247,7.90,11668952,7.97,11299653,7.72,11302241,7.72,12014787,8.21,12014415,8.21,12096273,8.27,11994852,8.20,11706099,8.00,11454449,7.83,11285367,7.71,11287285,7.71,11052918,7.55,10968644,7.50,10890490,7.44,10632114,7.27,10842484,7.41,10884308,7.44,10674664,7.30,10616157,7.26,10646343,7.28,10670759,7.29,10540203,7.20,10367120,7.08,9998581,6.83,9886176,6.76,9156937,6.26,9621028,6.58,9677748,6.61,9490522,6.49,9466176,6.47,9357937,6.40,9246813,6.32,9188498,6.28,8344081,5.70,7521371,5.14,7527834,5.14,7454696,5.09,7696825,5.26,8065971,5.51,8210692,5.61,8286114,5.66,8345170,5.70,8310922,5.68,8304076,5.68,8292871,5.67,8260916,5.65,8458846,5.78,9317323,6.37,10703669,7.31,10831911,7.40,10976866,7.50,10960137,7.49,11034907,7.54,11043220,7.55,11306980,7.73,11360163,7.76,11425795,7.81,11291948,7.72,11207225,7.66,11153282,7.62,11014892,7.53,11196219,7.65,11292582,7.72,11352711,7.76,11341270,7.75,11358384,7.76,11246680,7.69,11192303,7.65,11045733,7.55,11158655,7.63,11147920,7.62,11196499,7.65,11160844,7.63,11144284,7.62,11062008,7.56,10995057,7.51,10913758,7.46,10815981,7.39,10821130,7.40,10729352,7.33,10742542,7.34
COSOL LIMITED ORDINARY,COS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,342,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,450,0.00,450,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COUNT LIMITED ORDINARY,CUP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1131,0.00,1135,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,280,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3462,0.00,3462,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
COVENTRY GROUP ORDINARY,CYG,17412,0.01,16436,0.01,16436,0.01,12114,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,634,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,81742,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,87245,0.07,90397,0.08,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,80948,0.07,98534,0.08,98534,0.08,98534,0.08,98534,0.08,105701,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CREDIT CLEAR ORDINARY,CCR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17156,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6123,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CREDIT CORP GROUP ORDINARY,CCP,1280751,1.88,1207894,1.77,1201606,1.77,1199253,1.76,1260136,1.85,1190838,1.75,1214917,1.78,1192623,1.75,1204174,1.77,1146206,1.68,1182200,1.74,1129749,1.66,1097294,1.61,1018150,1.50,971663,1.43,919166,1.35,877113,1.29,916219,1.35,923794,1.36,890249,1.31,872653,1.28,866457,1.27,872828,1.28,865291,1.27,865506,1.27,849599,1.25,849918,1.25,849918,1.25,850028,1.25,840867,1.24,842711,1.24,851207,1.25,878681,1.29,884933,1.30,885508,1.30,923385,1.36,917383,1.35,912159,1.34,905265,1.33,903121,1.33,889247,1.31,898833,1.32,868683,1.28,833654,1.22,846341,1.24,832723,1.22,806829,1.19,813660,1.20,789677,1.16,733453,1.08,679396,1.00,675100,0.99,646473,0.95,661078,0.97,681331,1.00,695137,1.02,692779,1.02,752252,1.11,750817,1.10,746392,1.10,743804,1.09,751449,1.10,749698,1.10,736105,1.08,744276,1.09,805826,1.18,830883,1.22,849493,1.25,875731,1.29,871151,1.28,884452,1.30,881507,1.30,902715,1.33,900388,1.32,893626,1.31,891755,1.31,908281,1.33,892590,1.31,886071,1.30,945727,1.39,957725,1.41,968861,1.42,987665,1.45,986954,1.45,961010,1.41,955037,1.40,958017,1.41,955315,1.40,962000,1.41,959160,1.41,951068,1.40,938518,1.38,937589,1.38,940378,1.38,887964,1.30,945726,1.39,928574,1.36,927027,1.36,904495,1.33,894742,1.31,862547,1.27,861530,1.27,862676,1.27,880139,1.29,815196,1.20,845695,1.24,847764,1.25,847287,1.24,860438,1.26,858966,1.26,904448,1.33,901316,1.32,947786,1.39,952223,1.40,965988,1.42,972029,1.43,966103,1.42,952776,1.40,955149,1.40,937109,1.38,911578,1.34,923559,1.36,897394,1.32,920512,1.35,910408,1.34,935983,1.38,917184,1.35,925359,1.36,928133,1.36,918847,1.35,919765,1.35,941364,1.38,933832,1.37,926500,1.36,907064,1.33,911546,1.34,873742,1.28,874858,1.29,891979,1.31,893168,1.31,901428,1.32,897970,1.32,873346,1.28,855879,1.26,808252,1.19,952304,1.40,961461,1.41,964476,1.42,976650,1.43,990041,1.45,1000436,1.47,1026509,1.51,1034999,1.52,1042413,1.53,1055126,1.55,1039439,1.53,1040105,1.53,1044259,1.53,1027146,1.51,1011755,1.49,995042,1.46,991816,1.46,993780,1.46,1009262,1.48
CREDIT INTELLIGENCE ORDINARY,CI1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5297,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CRITICAL RESOURCES ORDINARY,CRR,182545,0.01,182545,0.01,208495,0.01,208495,0.01,208495,0.01,29268,0.00,243644,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01,269227,0.01
CRITICALTD ORDINARY,CRI,-,-,41982,0.00,41982,0.00,41982,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7000000,0.26,7000000,0.26,7000000,0.26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CROMWELL PROP FPO/UNITS STAPLED,CMW,3418946,0.13,3336806,0.13,3471949,0.13,3694522,0.14,4011861,0.15,2182721,0.08,4153835,0.16,4415793,0.17,4457396,0.17,4455909,0.17,4426275,0.17,4414591,0.17,4545669,0.17,4750611,0.18,5138132,0.20,5045904,0.19,4814447,0.18,5057026,0.19,5294679,0.20,5140543,0.20,5296087,0.20,5273610,0.20,5327583,0.20,5585104,0.21,5734400,0.22,6500985,0.25,9527204,0.36,16036373,0.61,16104079,0.61,16284701,0.62,15871949,0.61,15971262,0.61,16184337,0.62,16413489,0.63,16504178,0.63,16627429,0.63,16685428,0.64,16480810,0.63,16277664,0.62,16607681,0.63,16902781,0.65,16928949,0.65,17389231,0.66,17403733,0.66,17201915,0.66,17458101,0.67,17643166,0.67,16957173,0.65,16533085,0.63,11705504,0.45,16102776,0.61,16224453,0.62,16128093,0.62,15674086,0.60,17085592,0.65,17182161,0.66,17452075,0.67,17419710,0.67,17487557,0.67,18146894,0.69,18250239,0.70,18359030,0.70,16491213,0.63,14167263,0.54,10837204,0.41,11646954,0.44,10270683,0.39,10687588,0.41,11926689,0.46,11857722,0.45,11900149,0.45,12309417,0.47,12381671,0.47,12270556,0.47,12264743,0.47,12597087,0.48,12815167,0.49,13008693,0.50,13120222,0.50,12755192,0.49,12810512,0.49,12950402,0.49,13874201,0.53,14481769,0.55,15424293,0.59,16807473,0.64,17072108,0.65,17135925,0.65,17768400,0.68,18030963,0.69,17612855,0.67,17208486,0.66,16913827,0.65,16896248,0.65,16099232,0.61,15399093,0.59,14390237,0.55,14089560,0.54,13757466,0.53,13184765,0.50,12592604,0.48,12732743,0.49,12578131,0.48,12826434,0.49,12399247,0.47,12585304,0.48,12745718,0.49,13561841,0.52,13394582,0.51,15335234,0.59,14280798,0.55,13805199,0.53,14236069,0.54,14060247,0.54,12623869,0.48,12501355,0.48,12181881,0.47,11429522,0.44,10216255,0.39,9967581,0.38,9716845,0.37,8387406,0.32,8237578,0.31,7955174,0.30,7817103,0.30,7736611,0.30,7812605,0.30,7837150,0.30,8034567,0.31,8012996,0.31,7945387,0.30,7888188,0.30,7795008,0.30,8258293,0.32,8326234,0.32,9280026,0.35,9732803,0.37,9722641,0.37,10815999,0.41,11174283,0.43,11537890,0.44,11516322,0.44,11729674,0.45,12021905,0.46,12207562,0.47,12268194,0.47,12968501,0.50,13157135,0.50,13484451,0.51,13667577,0.52,13923804,0.53,14077166,0.54,14155643,0.54,13763699,0.53,13651462,0.52,13923254,0.53,13534081,0.52,13030230,0.50,11131581,0.43,9928264,0.38,8837124,0.34,8931132,0.34,9641101,0.37,10099632,0.39
CRYOSITE LIMITED ORDINARY,CTE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,634,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CSL LIMITED ORDINARY,CSL,1803040,0.37,1804547,0.37,1870882,0.39,2626982,0.54,2517089,0.52,2112615,0.44,2974361,0.61,2912693,0.60,2922672,0.60,2887286,0.60,2870289,0.59,2820129,0.58,2858504,0.59,2909772,0.60,3005740,0.62,3036360,0.63,3076266,0.64,3032692,0.63,3080482,0.64,3284333,0.68,3258495,0.67,3152074,0.65,3169530,0.65,3196955,0.66,3125819,0.65,2974812,0.61,2713279,0.56,2646472,0.55,2605265,0.54,2603603,0.54,2615932,0.54,2602391,0.54,2622769,0.54,2658510,0.55,2673251,0.55,2513646,0.52,2443557,0.50,2388922,0.49,2344585,0.48,2408247,0.50,2398105,0.50,1998789,0.41,1994687,0.41,1889381,0.39,1932319,0.40,1946976,0.40,1978968,0.41,1993941,0.41,1827603,0.38,1855583,0.38,1892450,0.39,1926237,0.40,1934294,0.40,1957434,0.40,1970824,0.41,1971419,0.41,1949127,0.40,2024395,0.42,2087000,0.43,2161803,0.45,2187750,0.45,2268866,0.47,2488413,0.51,2422540,0.50,2451793,0.51,2471783,0.51,2539150,0.52,2401351,0.50,2391371,0.49,2353025,0.49,2324168,0.48,2327501,0.48,2307279,0.48,2289955,0.47,2237412,0.46,2085976,0.43,2145962,0.44,2162399,0.45,2252576,0.47,2312439,0.48,2395727,0.49,2334435,0.48,2292429,0.47,2300006,0.47,2132234,0.44,2630094,0.54,2201568,0.45,2198541,0.45,2250341,0.46,2175579,0.45,2176392,0.45,2053879,0.42,2084997,0.43,2162487,0.45,2213650,0.46,2223190,0.46,2258003,0.47,2348795,0.49,2440318,0.50,2519895,0.52,2385298,0.49,2182110,0.45,2142657,0.44,2259820,0.47,2210685,0.46,2217685,0.46,2286103,0.47,2256965,0.47,2244662,0.46,2354684,0.49,2173692,0.45,2220007,0.46,2237792,0.46,2251416,0.46,2325286,0.48,2352042,0.49,2324172,0.48,2465413,0.51,2493157,0.51,2546992,0.53,2625529,0.54,2813125,0.58,2734728,0.56,2644412,0.55,2460624,0.51,2320736,0.48,2324815,0.48,2278597,0.47,2290424,0.47,2387297,0.49,2340801,0.48,2164780,0.45,2269459,0.47,2095150,0.43,2101680,0.43,2102008,0.43,2120102,0.44,2090289,0.43,2066515,0.43,2097062,0.43,2104669,0.43,2172970,0.45,2208232,0.46,2229492,0.46,2090041,0.43,2104531,0.43,2153580,0.44,2242422,0.46,2231155,0.46,2253505,0.47,1895445,0.39,1859191,0.38,1857804,0.38,1843913,0.38,1839115,0.38,1809649,0.37,1768566,0.37,1746311,0.36,1745613,0.36,1688878,0.35,1745822,0.36,1738652,0.36,1725313,0.36,1758205,0.36
CTI LOGISTICS ORDINARY,CLX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,196,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,689,0.00,-,-,1648,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,174,0.00,179,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,624,0.00,-,-,422,0.00,1196,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,957,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1588,0.00,-,-,19,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,881,0.00,881,0.00,-,-,-,-,-,-
CUE ENERGY RESOURCE ORDINARY,CUE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7417,0.00,-,-,-,-,-,-,-,-,-,-,-,-,28533,0.00,28533,0.00,28533,0.00,28533,0.00,28533,0.00,28533,0.00,28533,0.00,28533,0.00,28533,0.00,28533,0.00,31542,0.00,31542,0.00,31542,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24720,0.00,-,-,-,-,-,-,-,-
CUFE LTD ORDINARY,CUF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,180128,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CURVEBEAM AI LIMITED ORDINARY,CVB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24500,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3410,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CUSCAL LIMITED ORDINARY,CCL,200000,0.10,200000,0.10,200000,0.10,200000,0.10,200000,0.10,200000,0.10,200000,0.10,200000,0.10,200000,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,221593,0.12,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,221484,0.12,228524,0.12,230978,0.12,236604,0.12,221421,0.12,222095,0.12,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220188,0.11,221111,0.12,221111,0.12,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,220000,0.11,221149,0.12,222590,0.12,222862,0.12,222752,0.12,222230,0.12,221960,0.12,222072,0.12,222710,0.12,222563,0.12,222238,0.12,222361,0.12,220622,0.12,220788,0.12,220224,0.11,220409,0.12,173512,0.09,173906,0.09,175231,0.09,175097,0.09,79865,0.04,80448,0.04,69511,0.04,1798,0.00,1847,0.00,5436,0.00,567,0.00,871,0.00,1105,0.00,1191,0.00,1413,0.00,1728,0.00,3197,0.00,2426,0.00,2542,0.00,3114,0.00,3072,0.00,2527,0.00,2754,0.00,2640,0.00,2911,0.00,-,-,-,-,-,-,568,0.00,6756,0.00,8309,0.00,3953,0.00,4215,0.00,7793,0.00,1635,0.00,1832,0.00
CVC LIMITED ORDINARY,CVC,-,-,-,-,-,-,-,-,327,0.00,327,0.00,327,0.00,-,-,1177,0.00,877,0.00,877,0.00,-,-,-,-,155,0.00,155,0.00,155,0.00,156,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,234,0.00,234,0.00,234,0.00,234,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,397,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,696,0.00,696,0.00,696,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,156,0.00,63,0.00,63,0.00,63,0.00,63,0.00,44,0.00,199,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,48,0.00,48,0.00,276,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CYCLONE METALS ORDINARY,CLE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22488,0.00,201307,0.02,92819,0.01,164197,0.02,87829,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CYCLOPHARM LIMITED ORDINARY,CYC,214926,0.19,214926,0.19,214926,0.19,214926,0.19,214974,0.19,214974,0.19,214974,0.19,215021,0.19,215063,0.19,215043,0.19,215082,0.19,215128,0.19,215128,0.19,215128,0.19,215142,0.19,215150,0.19,215447,0.19,215150,0.19,215150,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,215153,0.19,214948,0.19,214853,0.19,214753,0.19,214753,0.19,214753,0.19,214753,0.19,214753,0.19,214753,0.19,214753,0.19,214753,0.19,213253,0.19,209631,0.19,206731,0.19,200705,0.18,198155,0.18,197384,0.18,190505,0.17,186312,0.17,185265,0.17,184415,0.17,182891,0.16,179135,0.16,176844,0.16,175966,0.16,172326,0.16,170248,0.15,167641,0.15,164399,0.15,164461,0.15,162252,0.15,159199,0.14,154113,0.14,151077,0.14,144254,0.13,139815,0.13,132442,0.12,128523,0.12,121875,0.11,117302,0.11,114369,0.10,110371,0.10,105202,0.09,102910,0.09,99815,0.09,98319,0.09,98190,0.09,97580,0.09,96360,0.09,96419,0.09,96444,0.09,96444,0.09,96448,0.09,96419,0.09,92193,0.08,89219,0.08,89219,0.08,89219,0.08,89245,0.08,87593,0.08,87716,0.08,81355,0.07,75929,0.07,72731,0.07,67154,0.06,62089,0.06,51717,0.05,40577,0.04,34865,0.03,34962,0.03,34090,0.03,34324,0.03,34324,0.03,32701,0.03,33019,0.03,32623,0.03,30578,0.03,30987,0.03,31492,0.03,28164,0.03,20264,0.02,16783,0.02,13466,0.01,13581,0.01,12977,0.01,7944,0.01,7944,0.01,6093,0.01,4542,0.00,4542,0.00,4542,0.00,5835,0.01,94700,0.09,3800,0.00,3800,0.00,86644,0.08,81260,0.07,78241,0.07,48785,0.04,36088,0.03,26762,0.02,3416,0.00,2996,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1488,0.00,1440,0.00,1159,0.00,1159,0.00,1853,0.00,1439,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00,1159,0.00
CYGNUS METALS LTD ORDINARY,CY5,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1222,0.00,1222,0.00,1222,0.00,14162,0.00,14162,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2962,0.00,2962,0.00,2962,0.00,2962,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53105,0.00,-,-,-,-,14338,0.00,14338,0.00,14338,0.00,14338,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17,0.00,17,0.00,-,-,18315,0.00,31315,0.00,31315,0.00,-,-,-,-,-,-,-,-,-,-,-,-,112,0.00,1112,0.00,1112,0.00,894,0.00,894,0.00,894,0.00,894,0.00,-,-,-,-,-,-,-,-,7918,0.00,7918,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2212,0.00,2212,0.00,2212,0.00,-,-,212,0.00,212,0.00,212,0.00,212,0.00,-,-,1912,0.00,1912,0.00,1912,0.00,1912,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,210,0.00,210,0.00,210,0.00,210,0.00,210,0.00,-,-,-,-,-,-
CYPRIUM METALS LTD ORDINARY,CYM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,208989,0.01,-,-,207288,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22942,0.00,156679,0.01,156679,0.01,156679,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29619,0.00,338260,0.02,474460,0.02,609362,0.03,609362,0.03,609362,0.03,609362,0.03,609362,0.03,609362,0.03,652174,0.03,652174,0.03,714593,0.03,714593,0.03,714593,0.03,791929,0.04,791929,0.04,734421,0.04,680635,0.03,640787,0.03,584305,0.03,515458,0.02,515458,0.02,515458,0.02,515458,0.02,515458,0.02,515458,0.02,585110,0.03,585110,0.03,650716,0.03,543569,0.03,543569,0.03,802059,0.05,699397,0.04,493282,0.03,271239,0.02,110222,0.01,110222,0.01,110222,0.01,251882,0.01,-,-,-,-,-,-,256619,0.01,256619,0.01,176619,0.01,176619,0.01,200990,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
CZR RESOURCES LTD ORDINARY,CZR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,686,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DALAROOMETALSLTD ORDINARY,DAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DALRYMPLE BAY FPO/NOTES STAPLED,DBI,1090837,0.22,1093390,0.22,1073390,0.22,973394,0.20,973417,0.20,973552,0.20,972604,0.20,975105,0.20,753283,0.15,759457,0.15,781396,0.16,753283,0.15,809451,0.16,844394,0.17,636245,0.13,478229,0.10,195515,0.04,216735,0.04,207256,0.04,221196,0.04,229979,0.05,232126,0.05,240812,0.05,254601,0.05,258332,0.05,275127,0.06,278853,0.06,281568,0.06,285287,0.06,289038,0.06,292678,0.06,297525,0.06,304045,0.06,306470,0.06,306475,0.06,291420,0.06,262459,0.05,232173,0.05,207002,0.04,56722,0.01,96,0.00,-,-,5332,0.00,-,-,6297,0.00,6297,0.00,29512,0.01,35628,0.01,45283,0.01,12563,0.00,25535,0.01,13840,0.00,17747,0.00,9355153,1.89,9264952,1.87,9149821,1.85,8836090,1.78,8781619,1.77,8724271,1.76,8702985,1.76,8593461,1.73,8656527,1.75,8604341,1.74,8508204,1.72,8394748,1.69,8343391,1.68,8070207,1.63,7932401,1.60,7816483,1.58,7562489,1.53,7522676,1.52,7433672,1.50,7380955,1.49,7339875,1.48,7298835,1.47,7261415,1.46,7193738,1.45,7131015,1.44,7132954,1.44,7095253,1.43,7122749,1.44,7070929,1.43,7034269,1.42,7031789,1.42,6838780,1.38,6838481,1.38,6775057,1.37,6772683,1.37,6632751,1.34,6615464,1.33,6619869,1.34,6535830,1.32,6462337,1.30,6407558,1.29,6430884,1.30,6433459,1.30,6432006,1.30,6353547,1.28,6451690,1.30,6334564,1.28,5855004,1.18,5796120,1.17,5721985,1.15,5622543,1.13,5552438,1.12,5428541,1.09,5350059,1.08,5345121,1.08,5326863,1.07,5425918,1.09,5466325,1.10,5410181,1.09,5384968,1.09,5404592,1.09,5336229,1.08,5278730,1.06,5423880,1.09,5373396,1.08,5316679,1.07,5329023,1.07,5269027,1.06,5316761,1.07,5249336,1.06,5146968,1.04,4945928,1.00,4709422,0.95,4532389,0.91,4002301,0.81,3988764,0.80,3931412,0.79,3912597,0.79,3888156,0.78,3758014,0.76,3751421,0.76,3691012,0.74,3721452,0.75,3680859,0.74,3653653,0.74,3663715,0.74,3663573,0.74,3624825,0.73,3535491,0.71,3505726,0.71,3500797,0.71,3402785,0.69,3383946,0.68,3320853,0.67,3332249,0.67,3300127,0.67,3305535,0.67,3287011,0.66,3287236,0.66,3301298,0.67,3281816,0.66,3272343,0.66,3251906,0.66,3248025,0.66,3227921,0.65,3219484,0.65,3221191,0.65,3207604,0.65,3296503,0.66,3302545,0.67,3378872,0.68
DATA#3 LIMITED ORDINARY,DTL,3540602,2.29,3787829,2.45,3867896,2.50,3929768,2.54,3848135,2.48,3831587,2.47,3792021,2.45,3697363,2.39,3626081,2.34,4426045,2.86,3809196,2.46,3795645,2.45,3672991,2.37,3850914,2.49,3831127,2.47,3735488,2.41,3723988,2.40,3641947,2.35,3645154,2.35,3643847,2.35,3632933,2.35,3598709,2.32,3598709,2.32,3598709,2.32,3515611,2.27,3502230,2.26,3488548,2.25,3442764,2.22,3456285,2.23,3466315,2.24,3466315,2.24,3488988,2.25,3474470,2.24,3444470,2.22,3441367,2.22,3372032,2.18,3417717,2.21,3445765,2.22,3313592,2.14,3782278,2.44,3850525,2.49,3769898,2.43,3813219,2.46,3817188,2.46,3750718,2.42,3745340,2.42,3612968,2.33,3801506,2.45,3814262,2.46,3705967,2.39,3742869,2.42,3742645,2.42,3780965,2.44,3781699,2.44,3713102,2.40,4041183,2.61,4043980,2.61,3875937,2.50,3906998,2.52,4089409,2.64,4109359,2.65,4055506,2.62,4099930,2.65,4606496,2.97,4556315,2.94,4389506,2.83,4551558,2.94,4530105,2.92,4502598,2.91,4465376,2.88,4490811,2.90,4457770,2.88,4341984,2.80,4379374,2.83,4292831,2.77,4346401,2.81,4419659,2.85,4412781,2.85,4481358,2.89,4509558,2.91,4401650,2.84,4520646,2.92,4449780,2.87,4371655,2.82,4044464,2.61,3930523,2.54,4048612,2.61,4104761,2.65,4078725,2.63,4108846,2.65,4250592,2.74,4265301,2.75,4320572,2.79,4288832,2.77,4365212,2.82,4354176,2.81,4391321,2.83,4538987,2.93,4719736,3.05,4537262,2.93,4540757,2.93,4487476,2.90,4567812,2.95,4806945,3.10,4804626,3.10,4864224,3.14,4826493,3.12,4919091,3.18,4874790,3.15,4735595,3.06,4768735,3.08,4824115,3.11,4818343,3.11,4761133,3.07,4756602,3.07,4828923,3.12,5008689,3.23,4980201,3.21,4940371,3.19,4911789,3.17,4888996,3.16,4819726,3.11,4816369,3.11,4812331,3.11,4854550,3.13,5045854,3.26,5092101,3.29,5497006,3.55,5815943,3.75,5921418,3.82,6153959,3.97,6105415,3.94,5989020,3.87,5945111,3.84,5901045,3.81,5971751,3.86,5888713,3.80,5858284,3.78,5682876,3.67,5629118,3.63,5561320,3.59,5533079,3.57,5624500,3.63,5443095,3.51,5324788,3.44,5290022,3.41,5266516,3.40,5248790,3.39,5041476,3.25,4904802,3.17,4733478,3.06,4761105,3.07,4739496,3.06,4733704,3.06,4700478,3.03,4674765,3.02,4679364,3.02,4674651,3.02,4628777,2.99,4673704,3.02,4757883,3.07,5056968,3.26,5127044,3.31,5140190,3.32
DATELINE RESOURCES ORDINARY,DTR,8209394,0.26,8603821,0.27,7649864,0.24,5867633,0.18,5867633,0.18,5867633,0.18,5880721,0.18,6343846,0.20,7661358,0.24,8368639,0.26,7999091,0.25,7993199,0.25,7400000,0.23,8088389,0.25,8088389,0.25,7370645,0.23,8412313,0.26,8204138,0.26,8301490,0.26,7407889,0.23,7407889,0.23,7404267,0.23,7400645,0.23,7400645,0.23,7397023,0.23,7372122,0.23,7757914,0.25,7773112,0.25,9048330,0.29,8981823,0.28,8976078,0.28,7912855,0.25,7829590,0.25,6175754,0.20,6613450,0.21,6526521,0.21,7887557,0.25,7782169,0.25,7010780,0.23,7010780,0.23,6250159,0.20,5566382,0.18,6539139,0.21,5245245,0.17,5488690,0.18,3420747,0.11,4303149,0.14,5916279,0.20,5449872,0.18,5449872,0.18,5436004,0.18,5391428,0.18,5292374,0.18,5131027,0.17,4373620,0.15,5551783,0.19,6051783,0.21,5811430,0.20,5513750,0.19,5448179,0.19,7702338,0.27,1706907,0.06,389792,0.01,197803,0.01,-,-,181997,0.01,-,-,-,-,25195,0.00,-,-,144820,0.01,315721,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DE GREY MINING ORDINARY,DEG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1003125,0.04,1003125,0.04,1003125,0.04,1003125,0.04,1003125,0.04,1003125,0.04,1003125,0.04,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,123635,0.01,138491,0.01,258550,0.01,258550,0.01,1294951,0.05,175892,0.01,161036,0.01,2343255,0.10,3238577,0.14,3399950,0.14,3190313,0.13,3184173,0.13,3397761,0.14,3365554,0.14,4051756,0.17,4105028,0.17,3310769,0.14,3295822,0.14,3125400,0.13,3009267,0.13,3910655,0.16,2983097,0.12,2977658,0.12,2750628,0.11,2279567,0.10,2457294,0.10,2208758,0.09,2329351,0.10,2461691,0.10,2844482,0.12,2659208,0.11,2575233,0.11,2727711,0.11,3057856,0.13,2989392,0.12,3315750,0.14,3327298,0.14,3315113,0.14,3385041,0.14,3339589,0.14,3412113,0.14,3471565,0.14,3420030,0.14,3436509,0.14,3516752,0.15,3527388,0.15,3591165,0.15,3648195,0.15,3752545,0.16,3681596,0.15,3752659,0.16,3752659,0.16,3850665,0.16,3995695,0.17,4377513,0.18,5305312,0.22,5284646,0.22,6434503,0.27,5812801,0.24,6450775,0.27,7027002,0.29,7510442,0.31,8195583,0.34,8326951,0.35,8631317,0.36,9387051,0.39,10498631,0.44,10580892,0.44,11171690,0.47,12047382,0.50,12791344,0.53,13610545,0.57,13560680,0.57,13761166,0.57,15152872,0.63,15731618,0.66,16476567,0.69,17074149,0.71,17108834,0.71,16703928,0.70,16596748,0.69,17188652,0.72,18097860,0.76,18320377,0.76
DE.MEM LTD ORDINARY,DEM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DECIDR AI INDUSTRIES ORDINARY,DAI,-,-,-,-,23743,0.01,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,35444,0.02,39644,0.02,83568,0.05,39644,0.02,77547,0.04,39644,0.02,39644,0.02,39644,0.02,39644,0.02,39644,0.02,39644,0.02,39644,0.02,39644,0.02,39644,0.02,39644,0.02,39644,0.02,54644,0.03,54644,0.03,54644,0.03,106351,0.06,84637,0.05,124404,0.07,54644,0.03,156232,0.09,92644,0.05,155644,0.09,155644,0.09,83785,0.05,818,0.00,24134,0.01,51773,0.03,-,-,-,-,-,-,-,-,-,-,50544,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1347,0.00,1347,0.00,3016,0.00,-,-,-,-,-,-,-,-,61046,0.04,44000,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DEEP YELLOW LIMITED ORDINARY,DYL,81434265,8.37,79583272,8.18,79732281,8.20,78457823,8.06,77833967,8.00,77010225,7.92,80290088,8.25,79902248,8.21,80056327,8.23,80516599,8.28,80220715,8.25,80922154,8.32,81702129,8.40,82410158,8.47,82043038,8.43,81813915,8.41,81357792,8.36,81154264,8.34,80890634,8.31,85092973,8.75,85650267,8.80,84470714,8.68,83491441,8.58,82642495,8.49,82500039,8.48,82197781,8.45,82171396,8.45,82724388,8.50,82975636,8.53,83130633,8.54,84428824,8.68,84383044,8.67,83137687,8.55,83115698,8.54,82792310,8.51,81716884,8.40,81718025,8.40,81906058,8.42,81053277,8.33,82251407,8.45,87611170,9.01,88783309,9.13,91401307,9.39,91319924,9.39,90293145,9.28,90309662,9.28,91714688,9.43,92531787,9.51,84529942,8.69,87187198,8.96,90830344,9.34,93064728,9.57,99972559,10.28,99815506,10.26,99629751,10.24,100237593,10.30,102366393,10.52,102831834,10.57,103507113,10.64,105156282,10.81,105803958,10.88,105945682,10.89,104437099,10.73,105551664,10.85,105409296,10.83,107271454,11.03,111500328,11.46,111184492,11.43,112392663,11.55,112611466,11.58,113119842,11.63,113937148,11.71,115198958,11.84,117023858,12.03,118628787,12.19,119760507,12.31,120179280,12.35,118455977,12.18,117745924,12.10,120025659,12.34,120704386,12.41,121335147,12.47,121515495,12.49,123100406,12.65,122366521,12.58,121643418,12.50,122836389,12.63,123896965,12.74,124970747,12.85,125160981,12.87,126211699,12.98,126550060,13.01,127029359,13.06,128191640,13.18,129570548,13.32,131253808,13.50,130605501,13.43,129900823,13.36,131011436,13.47,129908501,13.36,129254601,13.29,128537763,13.22,127324593,13.09,112006023,11.52,112663718,11.58,113181838,11.64,113153124,11.63,112951453,11.61,113787102,11.70,114651699,11.79,114582746,11.78,115092047,11.83,116377839,11.97,116846547,12.01,116670566,12.00,117506893,12.08,117769149,12.11,118220266,12.16,118195583,12.16,117345884,12.07,117840410,12.12,116064245,11.94,115175011,11.85,114509843,11.78,113656389,11.69,112866214,11.61,113242032,11.65,111919925,11.51,110613839,11.38,107833808,11.09,109265205,11.24,106963670,11.00,106178821,10.92,106032778,10.91,105941770,10.90,105634995,10.86,100901899,10.37,98409092,10.12,105538723,10.85,105442199,10.84,105471730,10.84,105699023,10.87,104634967,10.76,105065929,10.80,110650917,11.38,110452241,11.36,111815678,11.50,107099457,11.01,109256016,11.23,99487170,10.23,102070522,10.50,102656710,10.56,103450256,10.64,103325253,10.62,103305303,10.62,102935282,10.58,102649839,10.56,106113629,10.91,105161664,10.82,105014649,10.80,103232894,10.62,103095644,10.60,103098360,10.60,103454628,10.64
DELTA LITHIUM ORDINARY,DLI,358876,0.05,370080,0.05,402680,0.06,402680,0.06,402680,0.06,89049,0.01,382178,0.05,382178,0.05,382178,0.05,382178,0.05,382178,0.05,382559,0.05,383942,0.05,391221,0.05,391221,0.05,391221,0.05,391221,0.05,391221,0.05,391221,0.05,391221,0.05,393850,0.05,393850,0.05,396436,0.06,397819,0.06,397819,0.06,397819,0.06,397819,0.06,395349,0.06,398980,0.06,402401,0.06,402401,0.06,397795,0.06,403058,0.06,407905,0.06,394505,0.06,394505,0.06,394505,0.06,332305,0.05,334015,0.05,393497,0.05,393497,0.05,393497,0.05,393497,0.05,393497,0.05,393497,0.05,379302,0.05,360752,0.05,360752,0.05,396145,0.06,396689,0.06,396689,0.06,396689,0.06,396689,0.06,396689,0.06,396689,0.06,396689,0.06,396689,0.06,397087,0.06,397087,0.06,397087,0.06,368631,0.05,452261,0.06,452261,0.06,452261,0.06,394755,0.06,395900,0.06,402811,0.06,404114,0.06,464013,0.06,515171,0.07,515171,0.07,515171,0.07,515171,0.07,500754,0.07,500754,0.07,500754,0.07,515191,0.07,515191,0.07,427990,0.06,427990,0.06,210193,0.03,210193,0.03,210193,0.03,210396,0.03,215324,0.03,215324,0.03,244857,0.03,284910,0.04,313983,0.04,313983,0.04,313983,0.04,313983,0.04,368431,0.05,373722,0.05,373722,0.05,373722,0.05,373722,0.05,373722,0.05,382902,0.05,382902,0.05,382902,0.05,382902,0.05,299987,0.04,350179,0.05,350179,0.05,350179,0.05,344440,0.05,254938,0.04,254938,0.04,254938,0.04,337864,0.05,337864,0.05,381550,0.05,395703,0.06,379334,0.05,361946,0.05,362407,0.05,362510,0.05,401066,0.06,401066,0.06,401066,0.06,408999,0.06,400841,0.06,400841,0.06,349826,0.05,349826,0.05,346882,0.05,346882,0.05,346882,0.05,334156,0.05,334156,0.05,334156,0.05,334156,0.05,352905,0.05,352905,0.05,352905,0.05,327809,0.05,327809,0.05,327809,0.05,376413,0.05,376413,0.05,376413,0.05,376413,0.05,375748,0.05,375748,0.05,375748,0.05,375748,0.05,367390,0.05,366194,0.05,366194,0.05,343423,0.05,343423,0.05,343423,0.05,354264,0.05,349654,0.05,329096,0.05,329096,0.05,322096,0.04,322096,0.04,317691,0.04,317691,0.04,349629,0.05,351255,0.05,354812,0.05
DESOTO RESOURCES ORDINARY,DES,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DETERRA ORDINARY,DRR,14721605,2.78,14783890,2.80,14985816,2.83,14443730,2.73,14785747,2.80,13106848,2.48,14647879,2.77,14395941,2.72,15098246,2.85,15748569,2.98,16493244,3.12,16865261,3.19,17013120,3.22,16985079,3.21,16847606,3.19,17055365,3.22,16884505,3.19,16926339,3.20,17852666,3.38,17516554,3.31,17160881,3.24,16862563,3.19,16630430,3.14,17164497,3.25,17177525,3.25,17072939,3.23,17827827,3.37,18163664,3.43,19240597,3.64,19577973,3.70,19769382,3.74,19795064,3.74,19835896,3.75,19555556,3.70,19334155,3.66,18911381,3.58,19218780,3.63,19109110,3.61,18734056,3.54,18945285,3.58,18821183,3.56,18789042,3.55,18026330,3.41,18014805,3.41,18078803,3.42,17612027,3.33,17402367,3.29,17235167,3.26,17003153,3.21,16672399,3.15,15904247,3.01,15959987,3.02,17149901,3.24,16993354,3.21,17036262,3.22,17292128,3.27,17364714,3.28,17418540,3.29,17623600,3.33,17525237,3.31,17287722,3.27,17158638,3.24,16902779,3.20,16577110,3.13,16644280,3.15,16247969,3.07,16290728,3.08,16062114,3.04,16064556,3.04,15868185,3.00,15779415,2.98,15332674,2.90,15668192,2.96,15387208,2.91,15425945,2.92,15075281,2.85,15064229,2.85,14292935,2.70,14317211,2.71,14405417,2.72,14206833,2.69,14555434,2.75,14614759,2.76,13952865,2.64,13622972,2.58,14551249,2.75,14151193,2.68,14818027,2.80,14901148,2.82,14937968,2.82,14710281,2.78,14430831,2.73,14754842,2.79,15063821,2.85,15150397,2.86,15507251,2.93,14205276,2.69,14134087,2.67,13660146,2.58,14272707,2.70,13775270,2.60,13833107,2.62,13787685,2.61,13835319,2.62,13730024,2.60,14184368,2.68,14290165,2.70,14348598,2.71,14525600,2.75,14302115,2.70,14193265,2.68,13846870,2.62,13840826,2.62,13810064,2.61,13565233,2.57,13910917,2.63,14331005,2.71,14454985,2.73,14291609,2.70,12589552,2.38,12561012,2.38,11864066,2.24,11270031,2.13,10559166,2.00,10317700,1.95,10250604,1.94,10237031,1.94,10139316,1.92,9580197,1.81,9084334,1.72,9149780,1.73,9786141,1.85,9713835,1.84,9552514,1.81,9462441,1.79,9036182,1.71,9051208,1.71,9216492,1.74,9162672,1.73,8945347,1.69,8919537,1.69,8894449,1.68,8687007,1.64,8508768,1.61,9106873,1.72,9182115,1.74,9120287,1.72,8925091,1.69,9041239,1.71,9011238,1.70,9109244,1.72,9065357,1.71,9001960,1.70,8926435,1.69,8831357,1.67,8793724,1.66,8766824,1.66,8984841,1.70,8936233,1.69,8707532,1.65,8725528,1.65,8386161,1.59,8007316,1.51,8227464,1.56
DEVELOP GLOBAL LTD ORDINARY,DVP,2068726,0.63,1908015,0.58,1869311,0.57,1878975,0.57,2090940,0.64,2266356,0.69,2232823,0.68,2303991,0.70,2200668,0.67,2481238,0.76,2594772,0.79,2693358,0.82,2770125,0.84,2832502,0.86,2928771,0.89,3021939,0.92,3021939,0.92,3021939,0.92,3022389,0.92,3022647,0.92,3022322,0.92,3039902,0.93,3039635,0.93,3110542,0.95,3172592,0.97,3253856,0.99,3304903,1.01,3315058,1.01,3354064,1.02,3422327,1.04,3397019,1.03,3405593,1.04,3354949,1.02,3359443,1.02,3405655,1.04,3405571,1.04,3341283,1.02,3366940,1.03,3543728,1.08,3928516,1.20,3823361,1.33,3772282,1.31,3882645,1.35,6034316,2.09,5848872,2.03,5249350,1.82,5482631,1.90,5496448,1.91,5511925,1.91,5516345,2.01,5507127,2.01,5504490,2.01,5571932,2.03,5265866,1.92,5315223,1.94,5316032,1.94,5324252,1.94,5365149,1.96,5476950,2.00,5482884,2.00,5488883,2.00,5540093,2.02,5500243,2.00,5568362,2.03,5416780,1.97,5423027,1.98,5414647,1.97,5425500,1.98,5510063,2.01,5512281,2.01,5512281,2.01,5505876,2.01,5574962,2.03,5732533,2.09,5844447,2.13,6046739,2.20,5847423,2.13,6282586,2.29,6377878,2.32,6695709,2.44,6802985,2.50,7076818,2.60,7361640,2.70,7781042,2.85,7847758,2.88,8108994,2.97,8516075,3.12,8549139,3.14,8624334,3.16,8778968,3.22,8728021,3.20,8800532,3.23,9014081,3.31,8915869,3.27,8927962,3.27,8622245,3.16,8770036,3.22,8766868,3.22,8944310,3.28,8618031,3.16,8570534,3.16,8432313,3.10,8315464,3.06,7818445,2.88,7360599,2.71,7021391,2.58,6060082,2.23,6032619,2.22,6001635,2.21,6002255,2.21,6018259,2.22,6029934,2.22,6152303,2.26,6170114,2.27,6119336,2.25,6044113,2.23,5964353,2.20,5784689,2.13,5792065,2.13,5811410,2.14,5823073,2.14,5822431,2.14,5682988,2.09,5687368,2.09,5747394,2.12,5550945,2.04,5561070,2.05,5456698,2.01,5475628,2.02,5474984,2.02,5424676,2.00,5440377,2.00,5740385,2.11,5941545,2.19,6294079,2.32,6653202,2.45,6274486,2.31,6416127,2.36,6784701,2.50,7034322,2.59,7207669,2.65,7359909,2.71,7305460,2.69,7479196,2.75,7891753,2.91,8161578,3.00,8035484,2.96,7614696,2.80,7957045,2.93,7883097,2.90,7889935,2.90,8004264,2.95,8033309,2.96,8100179,2.98,8135702,3.00,8168145,3.01,8223658,3.03,8235624,3.03,8273129,3.05,8291340,3.05,8438737,3.11,8439934,3.11,8569982,3.16,8648884,3.18
DEVEX RESOURCES LTD ORDINARY,DEV,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,510363,0.12,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,507823,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,515397,0.12,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,508364,0.12,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11,503663,0.11
DEXUS CONV RET REIT UNITS STAPLED,DXC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3503,0.00,159,0.00,159,0.00,4236,0.00,5713,0.00,7675,0.01,4531,0.00,5918,0.00,1954,0.00,3785,0.00,4346,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1782,0.00,1782,0.00,1915,0.00,1915,0.00,1915,0.00,2107,0.00,2107,0.00,2107,0.00,2107,0.00,2133,0.00,2133,0.00,2226,0.00,2470,0.00,3259,0.00,4974,0.00,-,-,-,-,-,-,385,0.00,385,0.00,385,0.00,385,0.00,385,0.00,385,0.00,385,0.00,385,0.00,385,0.00,385,0.00,385,0.00,392,0.00,392,0.00,392,0.00,392,0.00,392,0.00,392,0.00,1809,0.00,-,-,-,-,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,73,0.00,67,0.00,67,0.00,67,0.00,1586,0.00,1936,0.00,2092,0.00,2205,0.00,2343,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1269,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DEXUS INDUSTRIA REIT FPO/UNITS STAPLED,DXI,1062865,0.34,1061678,0.33,1069863,0.34,1076348,0.34,1079359,0.34,1049327,0.33,1037280,0.33,1030081,0.32,1018843,0.32,1017979,0.32,1008664,0.32,995177,0.31,968538,0.31,953719,0.30,945068,0.30,932979,0.29,911488,0.29,927652,0.29,903052,0.28,850486,0.27,931430,0.29,920707,0.29,914207,0.29,907288,0.29,906059,0.29,1063639,0.34,1089901,0.34,1080889,0.34,1071715,0.34,1194224,0.38,1194828,0.38,1189169,0.37,1178995,0.37,1174925,0.37,1245869,0.39,1265707,0.40,1271718,0.40,1269983,0.40,1125244,0.35,1047324,0.33,1122914,0.35,1118712,0.35,1156694,0.36,1124981,0.35,1103717,0.35,975713,0.31,956803,0.30,964549,0.30,542365,0.17,461798,0.15,461798,0.15,461798,0.15,461798,0.15,495192,0.16,461531,0.15,461531,0.15,490891,0.15,507921,0.16,470797,0.15,470797,0.15,470797,0.15,470797,0.15,470590,0.15,470778,0.15,470778,0.15,470778,0.15,471729,0.15,470778,0.15,470778,0.15,470798,0.15,470776,0.15,470776,0.15,515964,0.16,516070,0.16,516178,0.16,516250,0.16,516533,0.16,519480,0.16,521824,0.16,528771,0.17,542184,0.17,529690,0.17,532291,0.17,532113,0.17,538603,0.17,524104,0.17,529549,0.17,529675,0.17,525042,0.17,543653,0.17,499549,0.16,476503,0.15,475754,0.15,475147,0.15,474368,0.15,474452,0.15,441574,0.14,414338,0.13,414246,0.13,414275,0.13,448896,0.14,414390,0.13,414395,0.13,415202,0.13,415203,0.13,411436,0.13,411436,0.13,411436,0.13,411435,0.13,415352,0.13,418440,0.13,398448,0.13,408209,0.13,389471,0.12,389471,0.12,388082,0.12,388082,0.12,388234,0.12,388234,0.12,388234,0.12,388234,0.12,392103,0.12,394461,0.12,400156,0.13,505938,0.16,559598,0.18,559107,0.18,559303,0.18,569760,0.18,569112,0.18,568899,0.18,601586,0.19,607358,0.19,628858,0.20,625490,0.20,589385,0.19,621502,0.20,621502,0.20,635784,0.20,659585,0.21,666183,0.21,659585,0.21,673953,0.21,668507,0.21,668538,0.21,703051,0.22,666647,0.21,628947,0.20,629060,0.20,629060,0.20,629060,0.20,629622,0.20,588151,0.19,536153,0.17,440726,0.14,413221,0.13,413945,0.13,413945,0.13,380901,0.12,380901,0.12,351011,0.11,313583,0.10,281641,0.09,210944,0.07
DEXUS UNITS STAPLED,DXS,15806516,1.47,16231352,1.51,15938352,1.48,16660040,1.55,16222798,1.51,16336093,1.52,17281468,1.61,17462110,1.62,14578948,1.36,14638920,1.36,14191157,1.32,13572385,1.26,13660006,1.27,13730152,1.28,13789947,1.28,13790828,1.28,13615909,1.27,13594526,1.26,13551312,1.26,13472490,1.25,12351378,1.15,12346367,1.15,12364789,1.15,12615594,1.17,12352162,1.15,11744580,1.09,11584501,1.08,11552351,1.07,11620540,1.08,11276618,1.05,11227231,1.04,11031200,1.03,10686235,0.99,10445798,0.97,10489337,0.98,10406812,0.97,10271105,0.95,10361474,0.96,10291477,0.96,10230358,0.95,10164615,0.95,10054679,0.93,10484742,0.97,10056250,0.93,10124210,0.94,9838407,0.91,9982365,0.93,10037191,0.93,9857710,0.92,9878378,0.92,9732115,0.90,9839624,0.91,9808117,0.91,9836585,0.91,10157926,0.94,10656507,0.99,11379002,1.06,11523898,1.07,11642222,1.08,12244407,1.14,12241627,1.14,12254320,1.14,12714834,1.18,12775629,1.19,12970195,1.21,12899822,1.20,12973459,1.21,17050941,1.59,13702628,1.27,13579002,1.26,13645085,1.27,13918024,1.29,14785682,1.37,14883704,1.38,17979486,1.67,16230844,1.51,16131023,1.50,15391842,1.43,15351233,1.43,15149938,1.41,15396211,1.43,15291661,1.42,14290195,1.33,14387466,1.34,13773779,1.28,14158414,1.32,14825613,1.38,14291024,1.33,14526013,1.35,14329770,1.33,14086829,1.31,13854142,1.29,14036933,1.31,13845866,1.29,14022974,1.30,14290521,1.33,14410071,1.34,14594004,1.36,14720175,1.37,14545715,1.35,14243189,1.32,14276410,1.33,14982064,1.39,14548531,1.35,14183766,1.32,14043912,1.31,16121673,1.50,15807602,1.47,15598310,1.45,16744172,1.56,17212530,1.60,16576330,1.54,16434734,1.53,16038222,1.49,16879125,1.57,16847190,1.57,15451842,1.44,14097186,1.31,13349658,1.24,11957539,1.11,11559302,1.07,10803055,1.00,10254132,0.95,10255502,0.95,11051443,1.03,10614169,0.99,9857216,0.92,10276127,0.96,10572946,0.98,10354003,0.96,12281953,1.14,14008306,1.30,12676492,1.18,13887362,1.29,14361129,1.34,15048971,1.40,12711517,1.18,13279235,1.23,13942708,1.30,13727897,1.28,14180232,1.32,13761542,1.28,13311889,1.24,12554281,1.17,11842537,1.10,11730838,1.09,12096407,1.12,12756558,1.19,12468616,1.16,12549486,1.17,12586133,1.17,11155657,1.04,12690313,1.18,12801378,1.19,12841939,1.19,12911015,1.20,13760451,1.28,13524064,1.26,14069014,1.31,15306965,1.42,20365382,1.89,20553533,1.91,20787416,1.93,20671687,1.92
DFA AUST CORE EQUITY ETF UNITS,DACE,-,-,-,-,6554,0.00,-,-,60322,0.02,-,-,11142,0.00,15923,0.00,1885,0.00,-,-,-,-,3531,0.00,-,-,1629,0.00,-,-,-,-,-,-,-,-,19057,0.01,-,-,-,-,1872,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5442,0.00,-,-,-,-,7987,0.00,-,-,-,-,-,-,-,-,-,-,-,-,4284,0.00,-,-,-,-,-,-,4686,0.00,1759,0.00,18800,0.01,-,-,38046,0.01,-,-,-,-,-,-,22564,0.01,-,-,-,-,2088,0.00,25941,0.01,-,-,4163,0.00,-,-,-,-,7984,0.00,-,-,58780,0.02,12094,0.00,8125,0.00,-,-,14023,0.00,8099,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7158,0.00,1697,0.00,15213,0.00,-,-,-,-,1629,0.00,-,-,-,-,-,-,-,-,-,-,-,-,630,0.00,-,-,2437,0.00,10057,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1528,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24334,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18291,0.01,-,-,-,-,-,-,-,-
DFA AUSTRALIAN VALUE ETF UNITS,DAVA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2535,0.01,-,-,-,-,-,-,-,-,3386,0.01,-,-,-,-,-,-,-,-,-,-,1299,0.00,-,-,-,-,-,-,-,-,239,0.00,-,-,-,-,9506,0.02,-,-,-,-,-,-,11651,0.03,607,0.00,-,-,-,-,-,-,-,-,12306,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14321,0.04,9132,0.02,-,-,3890,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1655,0.00,-,-,3697,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12089,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6782,0.02,7599,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DFA GLBL CORE AUDHGD ETF UNITS,DFGH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,86,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DFA GLBL CORE UNHGD ETF UNITS,DGCE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DGL GROUP LIMITED ORDINARY,DGL,221486,0.08,189154,0.07,192687,0.07,221471,0.08,219919,0.08,217883,0.08,214628,0.08,161569,0.06,170264,0.06,179200,0.06,187206,0.07,187206,0.07,196596,0.07,201504,0.07,236797,0.08,196629,0.07,193480,0.07,183649,0.06,176155,0.06,176155,0.06,176155,0.06,179553,0.06,179553,0.06,179553,0.06,182765,0.06,191979,0.07,197754,0.07,205558,0.07,212214,0.07,221621,0.08,221621,0.08,228370,0.08,228370,0.08,234011,0.08,234011,0.08,243981,0.09,243981,0.09,248081,0.09,253581,0.09,272245,0.10,307136,0.11,307136,0.11,347268,0.12,369777,0.13,365870,0.13,365870,0.13,365306,0.13,352518,0.12,352483,0.12,354879,0.12,336450,0.12,317744,0.11,310102,0.11,299102,0.10,290052,0.10,283574,0.10,283574,0.10,262618,0.09,252735,0.09,247744,0.09,240772,0.08,235202,0.08,235202,0.08,220393,0.08,213812,0.07,206509,0.07,194585,0.07,181197,0.06,173473,0.06,172002,0.06,172002,0.06,172002,0.06,164612,0.06,157962,0.06,164860,0.06,187624,0.07,209836,0.07,244608,0.09,266757,0.09,266757,0.09,281327,0.10,270801,0.09,270801,0.09,264862,0.09,264862,0.09,260624,0.09,288249,0.10,300593,0.11,296583,0.10,291543,0.10,274448,0.10,260708,0.09,257108,0.09,257108,0.09,246973,0.09,229798,0.08,218163,0.08,209921,0.07,188934,0.07,160278,0.06,160039,0.06,149912,0.05,140368,0.05,138879,0.05,139038,0.05,139038,0.05,145935,0.05,145935,0.05,145935,0.05,145935,0.05,140718,0.05,135255,0.05,135255,0.05,135255,0.05,135255,0.05,139151,0.05,139151,0.05,139151,0.05,142795,0.05,133318,0.05,133318,0.05,133318,0.05,133318,0.05,133894,0.05,140066,0.05,145966,0.05,144452,0.05,144452,0.05,144452,0.05,144452,0.05,136533,0.05,133220,0.05,129197,0.05,129197,0.05,129197,0.05,118777,0.04,112251,0.04,111838,0.04,119048,0.04,115633,0.04,115633,0.04,105682,0.04,97378,0.03,87653,0.03,70682,0.02,62880,0.02,57970,0.02,53575,0.02,49252,0.02,41316,0.01,32376,0.01,30374,0.01,30374,0.01,34850,0.01,35154,0.01,47604,0.02,48150,0.02,43190,0.02,21684,0.01,21376,0.01,21376,0.01,27812,0.01,34984,0.01,34984,0.01
DIATREME RESOURCES ORDINARY,DRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35616,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DICKER DATA LIMITED ORDINARY,DDR,4211310,2.33,3938335,2.18,3816442,2.11,3795043,2.10,3776142,2.09,3498540,1.94,3726900,2.06,3719116,2.06,3673939,2.03,3591522,1.99,3489610,1.93,3438190,1.90,3413652,1.89,3395299,1.88,3349699,1.85,3309817,1.83,3028202,1.68,3226882,1.79,3220582,1.78,3171991,1.76,3153647,1.75,3123781,1.73,3030307,1.68,2909204,1.61,2882921,1.60,2841693,1.57,2830769,1.57,2806054,1.55,2733139,1.51,2686157,1.49,2661215,1.47,2650162,1.47,2599729,1.44,2397884,1.33,2559490,1.42,2516298,1.39,2521669,1.40,2502705,1.39,2436909,1.35,2376535,1.32,2312445,1.28,2235445,1.24,2137960,1.18,2108101,1.17,2065261,1.14,2084071,1.15,2055249,1.14,1980386,1.10,1694257,0.94,1656005,0.92,1605407,0.89,1496330,0.83,1450360,0.80,1206451,0.67,1359011,0.75,1331443,0.74,1333244,0.74,1318844,0.73,1243642,0.69,1232190,0.68,1168428,0.65,1117203,0.62,1009835,0.56,903801,0.50,789897,0.44,771879,0.43,437840,0.24,451957,0.25,394045,0.22,361894,0.20,354849,0.20,324446,0.18,325552,0.18,327261,0.18,328227,0.18,331749,0.18,333000,0.18,360813,0.20,419136,0.23,440526,0.24,429753,0.24,461769,0.26,478898,0.27,491404,0.27,509746,0.28,516843,0.29,516620,0.29,513889,0.28,545066,0.30,541497,0.30,567634,0.31,578134,0.32,574160,0.32,587126,0.33,594041,0.33,629438,0.35,632187,0.35,609527,0.34,595897,0.33,578210,0.32,596461,0.33,595923,0.33,572948,0.32,553176,0.31,557239,0.31,551352,0.31,585310,0.32,591446,0.33,617088,0.34,661273,0.37,713412,0.39,3296718,1.83,3298196,1.83,3288069,1.82,3276160,1.81,3379871,1.87,3326429,1.84,3249166,1.80,3196162,1.77,3175875,1.76,3088014,1.71,3093709,1.71,3132392,1.73,3129099,1.73,2959606,1.64,2861911,1.59,2787318,1.54,2763253,1.53,2754187,1.53,2766945,1.53,2702801,1.50,2708399,1.50,2711616,1.50,2689963,1.49,2687466,1.49,2027947,1.12,1624087,0.90,1405810,0.78,1323870,0.73,1314365,0.73,1280563,0.71,1269721,0.70,1288849,0.71,1286009,0.71,1211515,0.67,1191655,0.66,1206778,0.67,1160269,0.64,1144981,0.63,1143663,0.63,1113467,0.62,1064922,0.59,1081295,0.60,1071821,0.59,1066857,0.59,1114978,0.62,1073417,0.59,1061820,0.59,1063826,0.59,1069498,0.59,1092654,0.61,1090683,0.60,1131185,0.63,1192144,0.66
DIGICO INFRASTR REIT FPO/UNITS STAPLED,DGT,24407931,4.43,23714487,4.30,23002659,4.17,24041206,4.36,26289583,4.77,22335538,4.05,26577216,4.82,24013733,4.36,24670824,4.48,24799018,4.50,24548366,4.45,23694437,4.30,25187779,4.57,25260859,4.58,25286664,4.59,25511451,4.63,23401124,4.25,25411071,4.61,25617576,4.65,25526819,4.63,25172089,4.57,25134910,4.56,24964077,4.53,25017524,4.54,25430737,4.61,25246030,4.58,25110505,4.56,25032396,4.54,24794134,4.50,24477072,4.44,23956872,4.35,23489315,4.26,23343418,4.24,23864937,4.33,23201446,4.21,23178608,4.21,22907941,4.16,23063960,4.19,22671665,4.11,22572496,4.10,22784755,4.13,22986238,4.17,22180231,4.02,23433178,4.25,23878910,4.35,24044062,4.38,24599625,4.48,26315881,4.79,20719259,3.77,20684212,3.77,21205144,3.86,20720942,3.77,20399379,3.71,20887770,3.80,20977006,3.82,20513792,3.74,20032783,3.65,19899082,3.62,20007342,3.64,20590879,3.75,20160500,3.67,19749456,3.60,10464163,1.91,10799933,1.97,10902386,1.99,10773895,1.96,11015996,2.01,10993724,2.00,10799945,1.97,10729345,1.95,10708662,1.95,10974451,2.00,10952474,1.99,10817981,1.97,10178472,1.85,10163834,1.85,9424573,1.72,9238760,1.68,9269369,1.69,9139541,1.66,9246571,1.68,9283824,1.69,8635915,1.57,8769721,1.60,9321388,1.70,9339584,1.70,8227114,1.50,8456636,1.54,8647156,1.57,8473821,1.54,8555390,1.56,8665643,1.58,8456024,1.54,9162593,1.67,9749352,1.78,8807250,1.60,9048208,1.65,10314261,1.88,11134250,2.03,11327488,2.06,11063880,2.01,10939578,1.99,10229338,1.86,10260763,1.87,10129818,1.84,9998201,1.82,9931411,1.81,9824060,1.79,9055482,1.65,5850723,1.07,5517259,1.00,5369786,0.98,5091374,0.93,4367810,0.80,3776174,0.69,3521512,0.64,3478119,0.63,3444044,0.63,3441044,0.63,3431709,0.62,3401109,0.62,3339470,0.61,3448585,0.63,3559558,0.65,2684731,0.49,2705068,0.49,2711852,0.49,1990922,0.36,2116527,0.39,2077108,0.38,2121596,0.39,2262535,0.41,2473482,0.45,2473482,0.45,2473482,0.45,2498017,0.45,2474042,0.45,2223482,0.40,2276056,0.41,1992267,0.36,1985165,0.36,1988031,0.36,1700311,0.31,1258964,0.23,1254941,0.23,1268231,0.23,1272238,0.23,704442,0.13,536799,0.10,561799,0.10,586799,0.11,586799,0.11,301234,0.05,301234,0.05,251234,0.05,251234,0.05,250682,0.05,250682,0.05,250404,0.05,250404,0.05,250404,0.05,250404,0.05,250404,0.05,250404,0.05
DIGITALX LIMITED ORDINARY,DCC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,252186,0.02,365423,0.02,-,-,-,-,521197,0.04,521197,0.04,-,-,-,-,248740,0.02,198740,0.01,-,-,1140290,0.09,1160340,0.10,1207934,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,142698,0.01,1023743,0.09,881614,0.07,955687,0.08,874074,0.07,851806,0.07,1039737,0.09,1052027,0.09,1052027,0.09,1019911,0.08,1019911,0.08,1019911,0.08,1019911,0.08,978308,0.08,721217,0.06,568973,0.05,45000,0.00,45000,0.00,45000,0.00,45000,0.00,45000,0.00,45000,0.00,45000,0.00,45000,0.00,45000,0.00,621421,0.05,621421,0.05,621421,0.05,621421,0.05,621421,0.05,605267,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,635306,0.05,611619,0.05,608769,0.05,608769,0.05,608769,0.05,564543,0.05,476751,0.04,234045,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,226087,0.02,634998,0.06,510405,0.05,301039,0.03,93469,0.01,63167,0.01,36865,0.00,93965,0.01,71688,0.01,71688,0.01,32014,0.00,-,-,34947,0.00,34947,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DIMERIX LTD ORDINARY,DXB,326784,0.05,221391,0.04,218017,0.04,235411,0.04,250179,0.04,23490,0.00,250179,0.04,240837,0.04,238434,0.04,221415,0.04,220455,0.04,217919,0.04,211311,0.04,205942,0.03,184647,0.03,215996,0.04,219613,0.04,204495,0.03,223494,0.04,193439,0.03,109074,0.02,-,-,-,-,-,-,41011,0.01,-,-,59112,0.01,116641,0.02,221259,0.04,233595,0.04,278695,0.05,331144,0.06,364113,0.06,394427,0.07,407986,0.07,396368,0.07,418199,0.07,431025,0.07,491362,0.08,497153,0.08,489057,0.08,484181,0.08,440412,0.07,402480,0.07,362977,0.06,363000,0.06,266078,0.04,173069,0.03,-,-,-,-,-,-,-,-,2861,0.00,56002,0.01,79564,0.01,121434,0.02,174678,0.03,181768,0.03,144172,0.02,152962,0.03,79346,0.01,36917,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,114309,0.02,114839,0.02,247377,0.04,247925,0.04,248450,0.04,199003,0.04,182506,0.03,118142,0.02,1101845,0.20,1101845,0.20,1101845,0.20,997952,0.18,1232177,0.22,1354847,0.24,1193113,0.21,1252874,0.22,1319342,0.24,1356515,0.24,1443139,0.26,1472929,0.26,1194951,0.21,1077581,0.19,872602,0.16,510671,0.09,390603,0.07,392196,0.07,393830,0.07,395439,0.07,395936,0.07,640893,0.11,684115,0.12,410234,0.07,409609,0.07,407860,0.07,964902,0.17,875394,0.16,1224744,0.22,1775543,0.32,2041269,0.37,2197826,0.39,2312401,0.41,2463716,0.44,2450959,0.44,2482566,0.44,2605335,0.47,2792016,0.50,2761326,0.49,2786017,0.50,2541739,0.45,1950847,0.35,1858012,0.33,2060035,0.37,1598089,0.29,1907645,0.34,1673059,0.30,1470399,0.26,1200543,0.21,652533,0.12,550697,0.10,583018,0.10,559989,0.10,488602,0.09,411325,0.07,297194,0.05,200305,0.04,80612,0.01,-,-,290671,0.05,-,-,71879,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,77634,0.01,77634,0.01,77634,0.01,1271954,0.23,845553,0.15,567385,0.10
DIVERSIFIED UNITED ORDINARY,DUI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,88,0.00,-,-,-,-,3615,0.00,5765,0.00,-,-,-,-,1366,0.00,1366,0.00,-,-,-,-,-,-,-,-,-,-,950,0.00,950,0.00,-,-,-,-,-,-,185,0.00,1373,0.00,1373,0.00,6161,0.00,-,-,2193,0.00,2193,0.00,2191,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,588,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5886,0.00,5886,0.00,6075,0.00,6075,0.00,6075,0.00,6075,0.00,7456,0.00,7016,0.00,6487,0.00,4602,0.00
DOCTOR CARE ANYWHERE CDI 1:1,DOC,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,4717,0.00,-,-,-,-,-,-,-,-,-,-,-,-,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,14314,0.00,-,-,21338,0.01,22313,0.01,24024,0.01,24024,0.01,24024,0.01,15249,0.00,15249,0.00,15249,0.00,14009,0.00,16489,0.00,16489,0.00,16489,0.00,16489,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10907,0.00,23921,0.01,10907,0.00,1652,0.00,3252,0.00,1652,0.00,1652,0.00,11458,0.00,11458,0.00,11458,0.00,11458,0.00,11731,0.00,11731,0.00,11731,0.00,11731,0.00,11731,0.00,14901,0.00,15901,0.00,15901,0.00,15901,0.00,15901,0.00,15901,0.00,-,-,-,-,4441,0.00,11641,0.00,11641,0.00,1368,0.00,1368,0.00,3187,0.00,2584,0.00,2584,0.00,3119,0.00,3119,0.00,3674,0.00,13252,0.00,11373,0.00,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,19252,0.01,24252,0.01,24252,0.01,24252,0.01,24252,0.01,24252,0.01,24252,0.01,24252,0.01,24252,0.01,17252,0.00,17252,0.00,17252,0.00,7119,0.00,3119,0.00,17252,0.00,17252,0.00,17252,0.00,17252,0.00,17252,0.00,8610,0.00,8610,0.00,8610,0.00,8610,0.00,9544,0.00,9544,0.00,9544,0.00,9544,0.00,9544,0.00,9544,0.00,9544,0.00,3263,0.00,3805,0.00,3805,0.00,3805,0.00,9806,0.00,9806,0.00,9806,0.00,9806,0.00,9156,0.00,9156,0.00
DOMACOM LIMITED DEFERRED SETTLEMENT,DCLDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,213954,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DOMAIN HOLDINGS AUS ORDINARY,DHG,10205214,1.61,4184455,0.66,3430330,0.54,9273464,1.46,9800621,1.55,3915544,0.62,10148600,1.60,10148600,1.60,10148600,1.60,10902725,1.72,10148600,1.60,10902725,1.72,10148600,1.60,10400552,1.65,6800150,1.08,7298781,1.16,7200329,1.14,7197925,1.14,7147711,1.13,7131375,1.13,7022754,1.11,6930304,1.10,6665752,1.06,6665752,1.06,6665752,1.06,6652489,1.05,6652491,1.05,6662358,1.05,6662358,1.05,6650222,1.05,6650222,1.05,6651687,1.05,6651687,1.05,6651687,1.05,6641937,1.05,6641936,1.05,6665007,1.06,6675519,1.06,5382764,0.85,6705558,1.06,6612406,1.05,6798612,1.08,6831732,1.08,6816210,1.08,6869918,1.09,6821739,1.08,6779960,1.07,7360134,1.17,7938065,1.26,7704818,1.22,7400917,1.17,7142470,1.13,7368274,1.17,7208770,1.14,7089293,1.12,6946285,1.10,6616691,1.05,6449499,1.02,7471480,1.18,7268785,1.15,7074666,1.12,6955021,1.10,8341565,1.32,8185771,1.30,7027826,1.11,6638950,1.05,6369044,1.01,6274902,0.99,6189453,0.98,6003487,0.95,5613777,0.89,8098273,1.28,11226725,1.78,11488286,1.82,11489718,1.82,12211760,1.93,12618538,2.00,15872312,2.51,14379835,2.28,14115886,2.23,14535548,2.30,14514001,2.30,13636916,2.16,13636120,2.16,14586921,2.31,8447932,1.34,7666066,1.21,8477695,1.34,8149213,1.29,7722004,1.22,7608704,1.20,7450684,1.18,7280589,1.15,7235842,1.15,7004599,1.11,7669907,1.21,7277876,1.15,7016831,1.11,7419370,1.17,7713359,1.22,7759855,1.23,8346679,1.32,8615615,1.36,8674275,1.37,8943891,1.42,8735297,1.38,9376445,1.48,9364101,1.48,8905376,1.41,9820982,1.55,9943044,1.57,9897718,1.57,10086127,1.60,10240638,1.62,10577483,1.67,10798083,1.71,10976526,1.74,11038180,1.75,10914506,1.73,10982662,1.74,10441879,1.65,10706734,1.70,10877640,1.72,10968511,1.74,12172162,1.93,12383867,1.96,12639695,2.00,14070474,2.23,15181043,2.40,14384140,2.28,10866397,1.72,11103071,1.76,11508500,1.82,11576118,1.83,12792266,2.03,13657781,2.16,12999708,2.06,11510874,1.82,13357982,2.11,13991818,2.22,13812715,2.19,13870085,2.20,13845601,2.19,14047631,2.22,14051256,2.22,14120614,2.24,14127376,2.24,14025936,2.22,13945772,2.21,13847504,2.19,14141253,2.24,14004194,2.22,14121484,2.24,13994236,2.22,13856228,2.19,13784087,2.18,13582084,2.15,13446602,2.13,13296684,2.11,13580904,2.15,12828156,2.03,12503796,1.98,12431036,1.97,12028869,1.90
DOMINO PIZZA ENTERPR ORDINARY,DMP,7085765,7.50,6649562,7.04,6796131,7.20,6469236,6.85,6466644,6.85,5919508,6.27,6506836,6.89,6565021,6.95,6547513,6.93,6586586,6.97,6459649,6.84,6416718,6.79,6059242,6.42,6036988,6.39,5859690,6.20,5645903,5.98,5693413,6.03,5655800,5.99,5581081,5.91,5558655,5.89,5640131,5.97,5339197,5.65,5497647,5.82,5337532,5.65,5221646,5.53,5193364,5.50,5347241,5.66,5279100,5.59,5295976,5.61,5347116,5.66,5159407,5.46,5203953,5.51,5577799,5.91,5874596,6.22,5499907,5.82,5389191,5.71,4970851,5.26,5014709,5.31,5467133,5.79,6605089,6.99,5597007,5.93,5698662,6.03,5907121,6.25,6154937,6.52,7941917,8.41,7877055,8.34,8244523,8.73,8103027,8.58,7914823,8.38,8060697,8.53,8440505,8.94,8566553,9.07,8749787,9.26,8779307,9.30,8701693,9.21,8691644,9.20,8911943,9.44,9008840,9.54,9014058,9.54,9098589,9.63,9197699,9.74,8973244,9.50,9194115,9.73,9118506,9.65,9132338,9.67,9104613,9.64,8988506,9.52,8969918,9.50,9386505,9.94,9273867,9.82,9456711,10.01,9369146,9.92,9463004,10.02,9501755,10.06,8943949,9.47,8881081,9.40,9140297,9.68,9473960,10.03,9533299,10.09,9624567,10.19,9571711,10.13,9569079,10.13,9546765,10.11,9607329,10.17,9241614,9.78,9543634,10.10,9542528,10.10,9569199,10.13,9722693,10.29,9575996,10.14,9598112,10.16,9572266,10.13,9472149,10.03,9298421,9.84,9237554,9.78,9360806,9.91,9198285,9.74,9457679,10.01,10033807,10.62,9958535,10.54,9859596,10.66,11076047,11.97,10976117,11.87,10817215,11.69,10888592,11.77,10863561,11.74,10801762,11.68,10968874,11.86,10677113,11.54,10821806,11.70,10772425,11.65,10706715,11.57,10608553,11.47,10508275,11.36,10808686,11.68,10567061,11.42,10387080,11.23,10208100,11.04,10114206,10.93,9940758,10.75,9924794,10.73,9839367,10.64,9707224,10.49,9646094,10.43,9762275,10.55,9732480,10.52,9652925,10.44,9241726,9.99,9200508,9.95,9216664,9.96,9275160,10.03,9663930,10.45,10069468,10.89,10153015,10.98,10414054,11.26,10460464,11.31,10253312,11.09,10111471,10.93,10340221,11.18,11877802,12.84,11911511,12.88,11882643,12.85,11845998,12.81,11712711,12.66,11906733,12.87,12076283,13.06,12313597,13.31,12299416,13.30,12404814,13.41,12372137,13.38,12398198,13.40,12431792,13.44,12532636,13.55,12492713,13.51,12279132,13.28,12264656,13.26,12227589,13.22,12131405,13.12,11936733,12.91,11771411,12.73,11585862,12.53,11527392,12.46,11478022,12.41,11460351,12.39
DONACO INTERNATIONAL ORDINARY,DNA,-,-,-,-,-,-,-,-,-,-,-,-,146107,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DOTZ NANO LTD ORDINARY,DTZ,-,-,-,-,-,-,-,-,140121,0.02,140121,0.02,140121,0.02,231121,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61869,0.01,122266,0.02,135524,0.02,168735,0.03,338385,0.06,430000,0.07,440000,0.07,440000,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2268,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DOWNER EDI LIMITED ORDINARY,DOW,3444353,0.51,3445074,0.51,3465238,0.52,3445323,0.51,3479405,0.52,3657571,0.54,3650273,0.54,3636222,0.54,3715917,0.55,3674495,0.55,3656572,0.54,3600321,0.54,3632902,0.54,3695582,0.55,3676462,0.55,3652525,0.54,3670232,0.55,3666570,0.55,3564354,0.53,3638936,0.54,3767848,0.56,3678554,0.55,3599712,0.54,3543321,0.53,3588216,0.53,3622513,0.54,3616992,0.54,3657119,0.54,3632317,0.54,3718956,0.55,3565885,0.53,3480745,0.52,3485063,0.52,3264863,0.49,3035501,0.45,2875900,0.43,2681403,0.40,2622816,0.39,2567642,0.38,2617090,0.39,2554582,0.38,2556834,0.38,2329976,0.35,3717473,0.55,3417678,0.51,2821351,0.42,3006989,0.45,2892093,0.43,2828045,0.42,2670369,0.40,2770154,0.41,2831510,0.42,2979336,0.44,3558105,0.53,3536640,0.53,3577921,0.53,3502958,0.52,3550932,0.53,4260542,0.63,4564504,0.68,5020916,0.75,5297664,0.79,5573084,0.83,5682480,0.85,6043925,0.90,6250584,0.93,6259654,0.93,6278457,0.93,7105026,1.06,7267056,1.08,7584907,1.13,7590520,1.13,8158612,1.21,8214942,1.22,8536155,1.27,8548953,1.27,8953269,1.33,8875165,1.32,8805808,1.31,8253169,1.23,8360228,1.24,8542761,1.27,8789080,1.31,8901444,1.33,8724871,1.30,8903182,1.33,8925782,1.33,8958581,1.33,8454340,1.26,8246703,1.23,8251130,1.23,8438121,1.26,8743370,1.30,9139615,1.36,9373305,1.40,9776918,1.46,9964183,1.48,10077235,1.50,10178869,1.52,10194032,1.52,10217155,1.52,10011062,1.49,9627722,1.43,9969711,1.48,9918267,1.48,9999860,1.49,10004225,1.49,9964981,1.48,9525784,1.42,9071256,1.35,8841452,1.32,8538798,1.27,8450731,1.26,8504877,1.27,8185828,1.22,8126092,1.21,8090667,1.20,8100721,1.21,8109991,1.21,8186562,1.22,8107239,1.21,9005604,1.34,9257728,1.38,9392664,1.40,9776672,1.46,9754947,1.45,9871389,1.47,9512983,1.42,9455836,1.41,9235916,1.38,8874347,1.32,10859892,1.62,10595568,1.58,10310950,1.54,10297118,1.53,10308743,1.54,10269402,1.53,10358652,1.54,10526445,1.57,9642811,1.44,9751077,1.45,9751612,1.45,9522712,1.42,9360540,1.39,9149817,1.36,9630335,1.43,9536830,1.42,9473100,1.41,9340092,1.39,9338584,1.39,9331855,1.39,9164181,1.36,9000847,1.34,8913717,1.33,8910627,1.33,9057189,1.35,9409317,1.40,9550310,1.42,9662143,1.44,9754817,1.45,9783736,1.46,9846870,1.47,9883924,1.47,9884691,1.47
DREDNOUGHT RESOURCES ORDINARY,DRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2499200,0.05,2499200,0.05,9669431,0.23,6899200,0.17,1899200,0.05,1899200,0.05,1899200,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,116662,0.00,511280,0.01,511280,0.01,511280,0.01,511280,0.01,511280,0.01,511280,0.01,511280,0.01,511280,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DRONESHIELD LIMITED ORDINARY,DRO,18412774,2.10,12934666,1.48,12386497,1.42,11816022,1.35,11605460,1.33,12486147,1.43,12077397,1.38,11858522,1.36,12426029,1.42,13009005,1.49,12728299,1.46,13748364,1.57,13157632,1.50,13495741,1.54,13905443,1.59,14554757,1.66,14777485,1.69,15073754,1.72,15891018,1.82,15942010,1.82,15498832,1.77,15305212,1.75,15846038,1.81,20170265,2.31,20288941,2.32,19686379,2.25,18141084,2.07,20918689,2.39,22538478,2.58,23717600,2.71,17179383,1.96,16568826,1.89,16190801,1.85,18887918,2.16,18206795,2.08,18446542,2.11,18436877,2.11,18895110,2.16,18685755,2.14,18775166,2.15,18684419,2.14,18980266,2.17,19350677,2.21,19374295,2.22,20369173,2.33,21825506,2.50,21081769,2.41,20974139,2.40,20909871,2.39,21169102,2.42,21102102,2.41,24392040,2.79,25356196,2.90,26573953,3.04,27543189,3.15,27858282,3.19,29417976,3.36,30188036,3.45,31761424,3.63,33479628,3.83,35178611,4.02,34739135,3.97,35626657,4.08,36126295,4.13,35403748,4.05,35262503,4.03,35284547,4.04,35363986,4.05,35907183,4.11,36285150,4.15,35759567,4.09,36041901,4.12,36366914,4.16,36782268,4.21,36904236,4.22,34825471,3.98,35866355,4.10,38818286,4.44,39150809,4.48,39413863,4.51,39848402,4.56,39957599,4.57,40932611,4.68,40077946,4.59,38218082,4.37,41766557,4.78,43877262,5.02,43641576,5.00,44189745,5.06,45706034,5.23,46204405,5.29,47151840,5.40,49863246,5.71,50365654,5.77,48894279,5.60,49329074,5.65,48604681,5.56,50535824,5.79,49050767,5.62,47671427,5.46,48304109,5.53,47885943,5.48,47754560,5.47,46875591,5.37,47009562,5.38,46142629,5.28,45721872,5.23,45481503,5.21,43568040,5.00,44039119,5.05,42898484,4.92,44573585,5.11,44530965,5.11,42882958,4.92,55012410,6.31,56495686,6.48,56383476,6.47,58118344,6.66,58695578,6.73,58640372,6.72,58109902,6.66,58527124,6.71,59020113,6.77,59395635,6.81,77140077,8.85,76618050,8.79,82540779,9.46,81171288,9.31,80047450,9.18,79729452,9.14,86847399,9.96,93805850,10.76,89317905,10.24,87432854,10.03,87304662,10.01,87430193,10.03,89991492,10.32,82762622,9.49,81709464,9.37,80231321,9.20,78175651,8.96,77585359,8.90,79129636,9.07,70771760,8.11,70605377,8.10,66762322,7.66,66574157,7.63,62755615,7.20,65868616,7.55,64950037,7.45,61489069,7.05,64467996,7.39,58411542,6.70,59474601,6.82,58162474,6.67,58944239,6.76,56810613,6.51,56206111,6.44,57193054,6.56,47883573,5.49,51640719,5.92,53391682,6.12,42021790,4.82,42080623,4.83
DROPSUITE LTD ORDINARY,DSE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1275,0.00,1323,0.00,1323,0.00,1323,0.00,1361,0.00,1382,0.00,1382,0.00,1407,0.00,7691,0.01,4495,0.01,5060,0.01,5060,0.01,5060,0.01,5060,0.01,5060,0.01,5560,0.01,6243,0.01,6748,0.01,7368,0.01,7368,0.01,9116,0.01,9116,0.01,9939,0.01,10300,0.01,10300,0.01,10300,0.01,12686,0.02,12699,0.02,-,-,-,-,12944,0.02,15756,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8331,0.01,6563,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7599,0.01,-,-,-,-,-,-,-,-,-,-,-,-,483,0.00,483,0.00,639,0.00,496,0.00,652,0.00,505,0.00,514,0.00,514,0.00,514,0.00,514,0.00,514,0.00,-,-,-,-,-,-,-,-
DUBBER CORP LTD ORDINARY,DUB,3103473,0.12,3477964,0.13,3568069,0.14,3445413,0.13,3636982,0.14,3647504,0.14,3793629,0.14,3924408,0.15,4059609,0.15,4117556,0.16,4252316,0.16,6244019,0.24,6109304,0.23,6101460,0.23,6323284,0.24,6417750,0.24,6417750,0.24,6257719,0.24,6247771,0.24,6535162,0.25,7003256,0.27,5137072,0.20,4937969,0.19,4699874,0.18,4626661,0.18,4622883,0.18,4607553,0.18,4190417,0.16,4239143,0.16,4324621,0.16,4324621,0.16,4324621,0.16,4324621,0.16,4518234,0.17,4520571,0.17,5082343,0.19,5065247,0.19,4930524,0.19,5508123,0.21,6688722,0.25,6573812,0.25,7368626,0.28,6991106,0.27,6793302,0.26,8288135,0.32,8196666,0.31,8398541,0.32,8454806,0.32,9114410,0.35,9099768,0.35,8091108,0.31,8353315,0.32,8600774,0.33,8466759,0.32,8637556,0.33,8186308,0.31,8121775,0.31,8540703,0.33,9384405,0.36,9163015,0.35,8763805,0.33,9079896,0.35,9126300,0.35,8977668,0.34,8965364,0.34,8348293,0.32,8789193,0.34,8011110,0.31,7876567,0.30,5188746,0.20,3645568,0.14,3476863,0.13,3476364,0.13,3618618,0.14,1256219,0.05,4542243,0.17,5355336,0.20,5509295,0.21,6325147,0.24,6433414,0.25,6616329,0.25,7085098,0.27,7271185,0.28,7226014,0.28,7775714,0.30,9136905,0.35,11448601,0.44,12518259,0.48,12595094,0.48,12689731,0.48,12721438,0.48,12782669,0.49,13105373,0.50,13036866,0.50,13077767,0.50,12905002,0.49,12948284,0.49,12918282,0.49,10706035,0.41,11244538,0.43,11362712,0.43,11515710,0.44,20195048,0.77,2056354,0.08,2113740,0.08,2147772,0.08,2184490,0.08,2242538,0.09,2278217,0.09,2356842,0.09,2426277,0.09,2502560,0.10,2588687,0.10,2685365,0.10,2771656,0.11,2848024,0.11,2913918,0.11,2968530,0.11,3037953,0.12,3118218,0.12,3204907,0.12,3279833,0.13,3344683,0.13,3386986,0.13,3614229,0.14,3679262,0.14,3747064,0.14,3811016,0.15,4067189,0.16,4126211,0.16,4201779,0.16,4283235,0.16,4377388,0.17,4492098,0.17,4822226,0.18,4955537,0.19,5071350,0.19,5196255,0.20,5334758,0.20,5493148,0.21,5632156,0.22,5768463,0.22,5844959,0.22,5667081,0.22,5711505,0.22,5795457,0.22,5890409,0.23,6072509,0.23,6130404,0.24,6379026,0.25,6489124,0.25,6442804,0.25,6452632,0.25,6468144,0.25,6420804,0.25,6442906,0.25,6449729,0.25,6484632,0.25,6561291,0.25,6641250,0.26,6705947,0.26,6761153,0.26,6816324,0.26,6982820,0.27
DUG TECH ORDINARY,DUG,1179523,0.88,1197809,0.89,1215423,0.90,1188381,0.88,1191516,0.88,683799,0.51,1202228,0.89,1204955,0.89,1194165,0.89,1183006,0.88,1201565,0.89,1207323,0.90,1175531,0.87,1173403,0.87,1168830,0.87,1174391,0.87,1159498,0.86,1160254,0.86,1160127,0.86,1090495,0.81,1096046,0.81,1098073,0.82,1093056,0.81,1088129,0.81,1086507,0.81,1094475,0.81,1106043,0.82,1106748,0.82,1110990,0.83,1108729,0.82,1112028,0.83,1081922,0.80,1076417,0.80,1051785,0.78,1029306,0.76,1029719,0.76,1063484,0.79,1078048,0.80,1082908,0.80,1079593,0.80,1085829,0.81,1142031,0.85,1135061,0.84,1110291,0.82,1121884,0.83,1130084,0.84,1142780,0.85,1143827,0.85,1141437,0.85,1152644,0.86,1170635,0.87,1186548,0.88,1183746,0.88,1189479,0.88,1186042,0.88,1203733,0.89,1235151,0.92,1243759,0.92,1262474,0.94,1272246,0.94,1269658,0.94,1378014,1.02,1380054,1.02,1385450,1.03,1380843,1.03,1373531,1.02,1411899,1.05,1408975,1.05,1397918,1.04,1373826,1.02,1405208,1.04,1394162,1.04,1421241,1.06,1447128,1.07,1460562,1.08,1772626,1.32,1726814,1.28,1727360,1.28,1722528,1.28,1752631,1.30,1764903,1.31,1783844,1.32,1889449,1.40,1969129,1.46,1937408,1.44,2209595,1.64,2278818,1.69,2301342,1.71,2304243,1.71,2236130,1.66,2266623,1.68,2242796,1.67,2239412,1.66,2278942,1.69,2253681,1.67,2292832,1.70,2207085,1.64,2080968,1.55,1999439,1.48,1209234,0.90,1100708,0.82,1092739,0.81,1058104,0.79,1047649,0.78,1042428,0.77,1021233,0.76,1136357,0.84,1096088,0.81,1087278,0.81,1090576,0.81,1121640,0.83,1087778,0.81,1147218,0.85,1085744,0.81,1101244,0.82,1114119,0.83,1081129,0.80,971261,0.72,948693,0.70,739743,0.55,709028,0.53,687721,0.51,651798,0.48,630587,0.47,604289,0.45,605661,0.45,587539,0.44,574597,0.43,570088,0.42,568680,0.42,561185,0.42,536675,0.40,520193,0.39,501043,0.37,516950,0.38,498005,0.37,804981,0.60,470959,0.35,447047,0.33,449413,0.33,450508,0.33,464093,0.34,489750,0.36,478581,0.36,478000,0.35,490639,0.36,492062,0.37,486597,0.36,474700,0.35,477460,0.35,452299,0.34,453006,0.34,452834,0.34,452553,0.34,452023,0.34,455707,0.34,458393,0.34,456760,0.34,463163,0.34,468712,0.35,473940,0.35,466830,0.35,464683,0.35,465502,0.35
DURATEC ORDINARY,DUR,37603,0.01,37603,0.01,37603,0.01,36984,0.01,38818,0.02,38816,0.02,38775,0.02,33623,0.01,28558,0.01,1695,0.00,1672,0.00,1672,0.00,1653,0.00,1654,0.00,6819,0.00,26673,0.01,83298,0.03,70517,0.03,73727,0.03,76821,0.03,82844,0.03,82844,0.03,97634,0.04,97925,0.04,102934,0.04,105652,0.04,107867,0.04,107702,0.04,104116,0.04,99910,0.04,98325,0.04,73660,0.03,67707,0.03,68042,0.03,71039,0.03,42766,0.02,41126,0.02,42264,0.02,45760,0.02,11412,0.00,5172,0.00,-,-,-,-,-,-,-,-,655,0.00,655,0.00,962,0.00,962,0.00,8480,0.00,500,0.00,1520,0.00,501,0.00,574,0.00,616,0.00,661,0.00,856,0.00,859,0.00,859,0.00,859,0.00,847,0.00,845,0.00,849,0.00,850,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5083,0.00,9389,0.00,-,-,-,-,-,-,-,-,161,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,431,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13732,0.01,7893,0.00,6173,0.00,6091,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,130,0.00,-,-,-,-,-,-,1069,0.00,1258,0.00,1391,0.00,-,-,-,-,-,-,-,-,1758,0.00,27964,0.01,5072,0.00,5072,0.00,5804,0.00,4179,0.00,6317,0.00,1315,0.00,1292,0.00,37864,0.02,46190,0.02,1277,0.00,82211,0.03,41093,0.02,26709,0.01,1277,0.00,1277,0.00,1259,0.00,1212,0.00,1191,0.00,1173,0.00,34,0.00,50,0.00
DUSK GROUP ORDINARY,DSK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,244,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DUXTON FARMS LTD ORDINARY,DBF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,277,0.00,-,-,546,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,103,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,461,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,295,0.00,-,-,-,-,-,-,-,-,-,-,-,-,74179,0.18,74179,0.18,463390,1.13,127617,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,140,0.00,140,0.00,140,0.00,140,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DUXTON WATER LTD ORDINARY,D2O,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5498,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,776,0.00,776,0.00,776,0.00,776,0.00,776,0.00,-,-,378,0.00
DXN LIMITED ORDINARY,DXN,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
DY6METALSLTD ORDINARY,DY6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,68,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
DYNO NOBEL LTD ORDINARY,DNL,9067376,0.50,9961895,0.55,9551894,0.52,10643795,0.58,8190354,0.45,8225612,0.45,8632243,0.47,6709103,0.37,5799012,0.32,5923900,0.32,6245701,0.34,6746151,0.37,7417174,0.41,8006859,0.44,8223343,0.45,8395940,0.46,7812763,0.43,7671748,0.42,7651273,0.42,7441195,0.41,7578764,0.41,7270273,0.40,4622087,0.25,3970765,0.22,3647937,0.20,3019045,0.16,3225013,0.18,3186853,0.17,2954537,0.16,3103386,0.17,3010058,0.16,3257285,0.18,3335222,0.18,2895616,0.16,2729647,0.15,2572025,0.14,2277132,0.12,2291738,0.12,2163143,0.12,1991856,0.11,1959544,0.11,2214447,0.12,2037644,0.11,2210110,0.12,2110248,0.11,1833781,0.10,1817129,0.10,7817974,0.42,7544088,0.41,1600004,0.09,1608619,0.09,1511517,0.08,1494456,0.08,1526039,0.08,1594089,0.09,1675998,0.09,1746394,0.09,1745523,0.09,1388634,0.07,1881179,0.10,3057967,0.16,3120758,0.17,2900077,0.16,5630109,0.30,5579234,0.30,6143552,0.33,7099565,0.38,7703159,0.41,8302073,0.45,8308204,0.45,8533523,0.46,8899721,0.48,5178961,0.28,5330217,0.29,5193556,0.28,5626043,0.30,6088890,0.33,8430002,0.45,12281370,0.66,12576596,0.67,13701780,0.74,14181146,0.76,16893589,0.91,18393186,0.99,15863951,0.85,15744000,0.84,16926351,0.91,16977942,0.91,17334833,0.93,17454689,0.94,17471659,0.94,17513771,0.94,17620488,0.95,17673822,0.95,17443690,0.94,16964415,0.91,15967914,0.86,14905340,0.80,12570595,0.67,12079180,0.65,11464433,0.62,520615,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EAGERS AUTOMOTIVE ORDINARY,APE,8784616,3.40,9508888,3.68,9753238,3.78,9699183,3.76,9641117,3.74,9616119,3.73,9634129,3.73,9610379,3.72,9678358,3.75,9704615,3.76,9740583,3.77,9692222,3.76,9639668,3.74,9612062,3.72,9552696,3.70,9577503,3.71,9556299,3.70,9544188,3.70,9554681,3.70,9564874,3.71,9584380,3.71,9546418,3.70,9404386,3.64,9392360,3.64,9441390,3.66,9639100,3.74,9635114,3.73,9614289,3.73,9579116,3.71,9501606,3.68,9566826,3.71,9604218,3.72,9620806,3.73,9728770,3.77,9524572,3.69,9436002,3.66,9393817,3.64,9379692,3.63,9227191,3.58,9335352,3.62,9117658,3.53,9138666,3.54,9170021,3.55,9150352,3.55,9102965,3.53,9038002,3.50,8891463,3.45,9089390,3.52,10138844,3.93,9782778,3.79,10346165,4.01,10415929,4.04,10559269,4.09,10372933,4.02,10390436,4.03,10482381,4.06,10449081,4.05,10369018,4.02,10368074,4.02,10366295,4.02,10416342,4.04,10448651,4.05,10564305,4.09,10577945,4.10,10234707,3.97,9866121,3.82,10086347,3.91,10084488,3.91,10102732,3.91,10070450,3.90,10109504,3.92,10072030,3.90,9944928,3.85,10335775,4.00,10330720,4.00,10260884,3.98,10574627,4.10,10546378,4.09,10638076,4.12,10728953,4.16,11120829,4.31,11233283,4.35,11263845,4.36,11244593,4.36,10861978,4.21,11696460,4.53,11659680,4.52,11852758,4.59,11874008,4.60,11890696,4.61,11810487,4.58,11846606,4.59,11609515,4.50,11396755,4.42,11518330,4.46,11502410,4.46,11167678,4.33,11346651,4.40,11050628,4.28,10655559,4.13,10296890,3.99,10256910,3.97,10163571,3.94,10398542,4.03,10275827,3.98,9957258,3.86,9798503,3.80,9900066,3.84,9848229,3.82,9100890,3.53,9810650,3.80,9585900,3.71,9486536,3.68,9534392,3.69,9519678,3.69,9573872,3.71,9343303,3.62,9847879,3.82,9889244,3.83,9816105,3.80,10068273,3.90,10326341,4.00,10452502,4.05,10891907,4.22,11795893,4.57,13759673,5.33,14001901,5.43,14118191,5.47,14685424,5.69,14813653,5.74,15036316,5.83,15377715,5.96,15418735,5.97,15414013,5.97,15491378,6.00,15506194,6.01,15425060,5.98,13859246,5.37,15468860,5.99,15817876,6.13,15394394,5.97,15324746,5.94,15272108,5.92,15188215,5.89,15077989,5.84,15123196,5.86,15333559,5.94,15276581,5.92,15270109,5.92,15230334,5.90,15248003,5.91,15231950,5.90,15224857,5.90,15257511,5.91,15207353,5.89,15158216,5.87,15014846,5.82,14967850,5.80,14858899,5.76,14818648,5.74,14877171,5.76,14989563,5.81,14937049,5.79,14893240,5.77
EARLYPAY LTD ORDINARY,EPY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,448,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EASTERN RESOURCES ORDINARY,EFE,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01,7507,0.01
EBOS GROUP LTD ORDINARY,EBO,160073,0.08,171356,0.08,167148,0.08,164480,0.08,170348,0.08,173209,0.09,180518,0.09,177753,0.09,177322,0.09,191882,0.09,190778,0.09,188449,0.09,179673,0.09,204133,0.10,205454,0.10,218281,0.11,227198,0.11,227275,0.11,221916,0.11,252835,0.12,254195,0.13,254639,0.13,256189,0.13,257496,0.13,264278,0.13,270835,0.13,267956,0.13,273931,0.13,274216,0.13,272666,0.13,272792,0.13,274966,0.14,274117,0.13,275884,0.14,281486,0.14,284443,0.14,290233,0.14,289340,0.14,249128,0.12,300141,0.15,306734,0.15,310228,0.15,304280,0.15,304347,0.15,310317,0.15,330312,0.16,271797,0.13,323096,0.16,290489,0.14,287788,0.14,286885,0.14,289418,0.14,291459,0.14,292751,0.14,253534,0.12,299690,0.15,314903,0.15,270544,0.13,281890,0.14,336992,0.17,309274,0.15,318122,0.16,331763,0.16,358921,0.18,365475,0.18,333143,0.16,414568,0.20,405692,0.20,416594,0.20,427130,0.21,444786,0.22,447648,0.22,456939,0.22,461793,0.23,466856,0.23,442434,0.22,451388,0.22,446749,0.22,439128,0.22,458236,0.23,422436,0.21,451148,0.22,465733,0.23,471119,0.23,471038,0.23,484866,0.24,502144,0.25,503236,0.25,659627,0.33,828375,0.41,868450,0.43,858552,0.44,892476,0.46,767850,0.39,1423374,0.73,1449456,0.74,1349737,0.69,1047230,0.54,1059414,0.54,1053279,0.54,1044109,0.53,1039702,0.53,999710,0.51,1037975,0.53,1038310,0.53,1042447,0.53,1032893,0.53,1028151,0.53,987840,0.50,836810,0.43,831858,0.43,835781,0.43,797472,0.41,840378,0.43,836794,0.43,835920,0.43,826320,0.42,808772,0.42,812030,0.42,770488,0.40,807078,0.41,801661,0.41,743567,0.38,780008,0.40,776539,0.40,770234,0.40,764708,0.39,718174,0.37,760683,0.39,755377,0.39,746080,0.38,644458,0.33,646063,0.33,644998,0.33,649535,0.33,652200,0.33,655250,0.34,650370,0.33,652342,0.34,650259,0.33,648442,0.33,644727,0.33,636255,0.33,627069,0.32,625845,0.32,621962,0.32,621058,0.32,328774,0.17,329612,0.17,329566,0.17,332704,0.17,334008,0.17,335377,0.17,336970,0.17,339149,0.17,340806,0.18,341658,0.18,341990,0.18,343327,0.18,345295,0.18,346535,0.18,349463,0.18,350479,0.18,352130,0.18
EBR SYSTEMS CDI 1:1 USPROHIBITED,EBR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18684,0.00,51782,0.01,88854,0.02,113855,0.03,111806,0.02,121857,0.03,116334,0.03,106708,0.02,120071,0.03,113856,0.03,92098,0.02,104971,0.02,93649,0.02,91063,0.02,83146,0.02,83557,0.02,60726,0.01,69474,0.02,66282,0.01,52058,0.01,-,-,-,-,-,-,1951,0.00,32045,0.01,61822,0.01,69659,0.02,104527,0.02,84759,0.02,77359,0.02,36396,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7487,0.00,-,-,-,-,-,-,500000,0.12,807251,0.19,877248,0.24,557719,0.15,995997,0.27,39319,0.01,39319,0.01,41,0.00,41,0.00,-,-,-,-,251,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7937,0.00,11951,0.00,14383,0.00,14383,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ECHOIQ LTD ORDINARY,EIQ,560507,0.09,552544,0.09,545805,0.08,530546,0.08,530546,0.08,530546,0.08,530546,0.08,530546,0.08,530546,0.08,530546,0.08,530546,0.08,538028,0.08,538028,0.08,569001,0.09,577455,0.09,707612,0.11,707612,0.11,707612,0.11,707612,0.11,707612,0.11,707612,0.11,707612,0.11,707612,0.11,707612,0.11,707612,0.11,707612,0.11,719612,0.11,719612,0.11,772619,0.12,772619,0.12,772619,0.12,772619,0.12,808006,0.13,808006,0.13,809268,0.13,1045390,0.16,1386811,0.21,1600034,0.25,1646633,0.26,1614199,0.25,1612416,0.25,1634920,0.25,1104006,0.17,1104006,0.17,1104006,0.17,1094006,0.17,1094006,0.17,466917,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,493414,0.08,119271,0.02,149271,0.03,495999,0.08,495999,0.08,-,-,-,-,6713,0.00,-,-,6713,0.00,-,-,-,-,31218,0.01,93121,0.02,93143,0.02,93143,0.02,89609,0.02,89609,0.02,96844,0.02,113075,0.02,131276,0.02,92020,0.02,18043,0.00,-,-,-,-,-,-,9153,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,267334,0.05,283950,0.05,299920,0.05,311881,0.05,279404,0.05,256607,0.04,256607,0.04,306229,0.05,306229,0.05,288812,0.05,143091,0.02,119471,0.02,67700,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ECOGRAF LIMITED ORDINARY,EGR,354658,0.08,354658,0.08,354658,0.08,362283,0.08,338422,0.07,329333,0.07,333072,0.07,323802,0.07,292626,0.06,289603,0.06,283530,0.06,286335,0.06,283544,0.06,296104,0.07,304855,0.07,313219,0.07,285482,0.06,316896,0.07,308564,0.07,319997,0.07,326338,0.07,338491,0.07,357877,0.08,352877,0.08,356831,0.08,371669,0.08,365157,0.08,378705,0.08,351819,0.08,351819,0.08,343131,0.08,165476,0.04,312376,0.07,312376,0.07,321404,0.07,321404,0.07,321404,0.07,333997,0.07,333997,0.07,356251,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,367419,0.08,361544,0.08,348929,0.08,348929,0.08,334344,0.07,334344,0.07,334344,0.07,334344,0.07,322261,0.07,321648,0.07,307296,0.07,307296,0.07,289765,0.06,271953,0.06,232433,0.05,156567,0.03,126957,0.03,95153,0.02,52581,0.01,52581,0.01,52581,0.01,56626,0.01,52581,0.01,52581,0.01,52581,0.01,52581,0.01,42581,0.01,42581,0.01,42581,0.01,42581,0.01,42581,0.01,42581,0.01,5580,0.00,30196,0.01,26444,0.01,26444,0.01,60052,0.01,53083,0.01,83333,0.02,62757,0.01,43484,0.01,28398,0.01,-,-,-,-,-,-,-,-,42841,0.01,-,-,34859,0.01,49206,0.01,-,-,-,-,-,-,-,-,7012,0.00,11686,0.00,132,0.00,-,-,89833,0.02,106388,0.02,126011,0.03,142679,0.03,129928,0.03,146670,0.03,133146,0.03,147742,0.03,166580,0.04,161406,0.04,62580,0.01,75119,0.02,89034,0.02,137201,0.03,198527,0.04,189788,0.04,189788,0.04,189788,0.04,189788,0.04,189788,0.04,189788,0.04,198543,0.04,198543,0.04,197529,0.04,-,-,286439,0.06,164808,0.04,418928,0.09,453707,0.10,453035,0.10,453035,0.10,453035,0.10,453035,0.10,453035,0.10,453035,0.10,308665,0.07,360657,0.08,369567,0.08,388725,0.09,380518,0.08,380518,0.08,380518,0.08,380518,0.08,380518,0.08,380518,0.08,374832,0.08,374460,0.08,379704,0.08,395030,0.09,400212,0.09,410194,0.09,413184,0.09
EDEN INV LTD DEFERRED SETTLEMENT,EDEDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64938,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EDEN INV LTD ORDINARY,EDE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00,38006,0.00
ELANOR COMM PROP UNITS STAPLED,ECF,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687433,0.17,687450,0.17,687450,0.17,687450,0.17,687450,0.17,688769,0.17,688722,0.17,688320,0.17,687399,0.17,733818,0.18,735918,0.18,737545,0.18,738718,0.18,741529,0.18,740754,0.18,740553,0.18,740553,0.18,740828,0.18,738110,0.18,735646,0.18,734968,0.18,729331,0.18,730743,0.18,731190,0.18,733128,0.18,733102,0.18,732164,0.18,729483,0.18,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,731669,0.18,731661,0.18,731625,0.18,738292,0.18,738151,0.18,737330,0.18,737275,0.18,737336,0.18,737318,0.18,737320,0.18,737276,0.18,737308,0.18,749201,0.18,749314,0.18,749471,0.18,756312,0.19,755467,0.19,755403,0.19,754372,0.19,757473,0.19,756968,0.19,756927,0.19,741377,0.18,741377,0.18,741278,0.18,696884,0.17,702773,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,697507,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17,687399,0.17
ELDERS LIMITED ORDINARY,ELD,9582511,5.01,9739449,5.09,9936654,5.20,9876552,5.17,9890523,5.17,9555667,5.00,10562224,5.52,10497356,5.49,10520540,5.50,10234021,5.35,10104121,5.28,10018965,5.24,10011929,5.24,9928255,5.19,9662583,5.05,9491339,4.96,9499362,4.97,9194431,4.81,9027580,4.72,8910639,4.66,8653194,4.53,8717386,4.56,8487994,4.44,8503715,4.45,7562404,3.96,6840637,3.58,6412166,3.35,6269324,3.28,6195224,3.24,6161252,3.22,6158161,3.22,6187736,3.24,6085776,3.18,6067935,3.17,6075879,3.18,5650452,2.96,5712128,2.99,5687299,2.97,5513538,2.90,5430380,2.86,5524959,2.90,5478715,2.88,5431253,2.86,5477518,2.88,5285400,2.78,5029217,2.64,4931161,2.59,4979622,2.62,4968700,2.61,4586877,2.41,4528391,2.38,4563172,2.40,4574328,2.41,4573699,2.40,4462721,2.35,4291413,2.26,4192621,2.20,4118421,2.17,3983628,2.09,3757336,1.98,3545070,1.86,3166871,1.67,2814323,1.48,2848175,1.50,2520152,1.33,2324138,1.22,1903201,1.00,1847428,0.97,1815191,0.95,1781337,0.94,1696871,0.89,1660055,0.87,1650032,0.87,1690992,0.89,1707158,0.90,1693870,0.89,1658154,0.87,1610930,0.85,1634854,0.86,1740871,0.92,1766323,0.93,1690497,0.89,1634503,0.86,1569956,0.83,1475526,0.78,1538930,0.81,1546922,0.81,1529388,0.80,1510529,0.79,1482736,0.78,1608810,0.85,1648304,0.87,1758712,0.92,1962085,1.03,2275181,1.20,2390835,1.26,2555338,1.34,2868016,1.51,2868955,1.51,2810867,1.48,2855684,1.50,2948717,1.55,2912807,1.53,2938649,1.55,2919169,1.53,2950445,1.55,2939741,1.55,2984983,1.57,2992827,1.57,3059786,1.61,3323898,1.75,3343245,1.76,3565035,1.87,3534685,1.86,3517908,1.85,3490597,1.84,3477748,1.83,3396972,1.79,3416039,1.80,3377869,1.78,2417957,1.27,2463373,1.30,2539956,1.34,2689918,1.41,2663585,1.40,2692257,1.42,2734070,1.44,2839497,1.49,2900299,1.52,2958378,1.56,2921014,1.54,2912947,1.53,2936489,1.54,2907497,1.53,2934616,1.54,2827285,1.49,2799745,1.47,3072062,1.62,2515591,1.32,2469486,1.30,2443514,1.28,2438682,1.28,2475671,1.30,2390994,1.26,2386421,1.25,2410834,1.27,2395744,1.27,2446307,1.29,2500393,1.32,2505889,1.32,2498117,1.32,2462287,1.30,2453960,1.30,2375394,1.25,2324347,1.23,2333709,1.23,2271890,1.20,2176653,1.15,2161968,1.14,2176089,1.15,2211987,1.17,2182950,1.15,2141012,1.13,2097658,1.11
ELECTRO OPTIC SYS. ORDINARY,EOS,164091,0.09,172146,0.09,220021,0.11,243874,0.13,274227,0.14,319758,0.17,351354,0.18,352257,0.18,323119,0.17,294870,0.15,264703,0.14,207822,0.11,174489,0.09,1248621,0.65,1186902,0.62,1220496,0.63,152,0.00,152,0.00,152,0.00,152,0.00,152,0.00,2903,0.00,24801,0.01,38850,0.02,84078,0.04,111099,0.06,123639,0.06,159750,0.08,153035,0.08,178540,0.09,462838,0.24,1182601,0.61,1514818,0.79,1594003,0.83,1599935,0.83,1608615,0.83,1667643,0.86,1655113,0.86,1705364,0.88,1692151,0.88,1728428,0.90,1348430,0.70,1115987,0.58,946185,0.49,426660,0.22,632926,0.33,475828,0.25,435641,0.23,289337,0.15,408532,0.21,200699,0.10,160898,0.08,144152,0.07,114084,0.06,239046,0.12,255640,0.13,63950,0.03,54407,0.03,56726,0.03,52989,0.03,19669,0.01,152,0.00,21902,0.01,152,0.00,27933,0.01,28385,0.01,29367,0.02,25254,0.01,25224,0.01,25181,0.01,25119,0.01,152552,0.08,294937,0.15,249965,0.13,261876,0.14,302006,0.16,586819,0.30,600759,0.31,517065,0.27,625697,0.32,804503,0.42,766300,0.40,891420,0.46,901652,0.47,958198,0.50,962619,0.50,995087,0.52,977336,0.51,972504,0.50,916228,0.47,950216,0.49,805642,0.42,962251,0.50,1088042,0.56,1137465,0.59,1073537,0.56,1021634,0.53,858296,0.44,955360,0.50,803351,0.42,771055,0.40,768877,0.40,762307,0.40,772130,0.40,799971,0.41,831478,0.43,887934,0.46,909021,0.47,1024344,0.53,1108806,0.57,1192331,0.62,1177998,0.61,1201857,0.62,1223210,0.63,1225210,0.63,1237749,0.64,1268908,0.66,1222089,0.63,1237971,0.64,1244587,0.65,1266124,0.66,1282873,0.66,1270324,0.66,1307680,0.68,1202848,0.62,1186643,0.61,1089674,0.56,983789,0.51,981121,0.51,955443,0.50,928197,0.48,922546,0.48,871349,0.45,869015,0.45,851172,0.44,810657,0.42,851306,0.44,865677,0.45,878073,0.46,925368,0.48,946010,0.49,945300,0.49,943604,0.49,865480,0.45,882641,0.46,867832,0.45,872058,0.45,843499,0.44,848010,0.44,852219,0.44,862302,0.45,861033,0.45,854920,0.44,860310,0.45,855390,0.44,882279,0.46,879437,0.46,865547,0.45,875559,0.45,878524,0.46,902268,0.47,908269,0.47,902559,0.47,917512,0.48
ELEMENT 25 LTD ORDINARY,E25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,394,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,148,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12473,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14483,0.01,5335,0.00,5335,0.00,15428,0.01,15428,0.01,19066,0.01,24601,0.01,24601,0.01,29840,0.01,35671,0.02,46550,0.02,46550,0.02
ELEMENTOS LIMITED ORDINARY,ELT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11800,0.00,11800,0.00,11800,0.00,11800,0.00,11800,0.00,11800,0.00,-,-,12700,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ELEVATE URANIUM LTD ORDINARY,EL8,3649372,0.95,3673066,0.95,3685880,0.96,3729454,0.97,3644749,0.95,3456438,0.90,3538155,0.92,3604773,0.93,3889418,1.01,3918650,1.02,3874364,1.00,3875869,1.01,3913333,1.01,3650086,0.95,3821898,0.99,3788740,0.98,3618437,0.94,3604555,0.93,3487342,0.90,4098189,1.06,4218770,1.09,3684051,0.96,3685141,0.96,3744591,0.97,3781923,0.98,3807044,0.99,3787071,0.98,3803245,0.99,3844026,1.00,3900665,1.01,3966337,1.03,3984622,1.03,3982727,1.03,4081764,1.06,4142369,1.07,4330852,1.12,4356706,1.13,4325935,1.12,4338399,1.13,4369019,1.13,4388649,1.14,4410734,1.14,4553576,1.18,4595548,1.19,4651444,1.21,4691812,1.22,4715303,1.22,4931257,1.28,4994942,1.30,5036484,1.31,5153603,1.34,5514555,1.43,6067479,1.57,6316328,1.64,6585491,1.71,6628656,1.72,6625373,1.72,6832128,1.77,6893317,1.79,7461596,1.93,7428057,1.93,7475047,1.94,7340679,1.90,7292016,1.89,7571065,1.96,7576992,1.96,7516509,1.95,7817629,2.03,7856640,2.04,8049476,2.09,7984886,2.07,8016841,2.08,7997592,2.07,8103999,2.10,8567265,2.22,8996985,2.33,9023902,2.34,9005751,2.34,9241792,2.40,9565113,2.48,9861079,2.56,9729376,2.52,9852477,2.55,9962418,2.58,9775468,2.54,9924304,2.57,9977861,2.59,10162681,2.64,10463699,2.71,10466731,2.71,10502816,2.72,10451699,2.71,10658466,2.76,10713900,2.78,10739628,2.79,10902337,2.83,10706456,2.78,10665005,2.77,10643426,2.76,10461235,2.71,10635025,2.76,10553159,2.74,10369562,2.69,2852264,0.74,2997065,0.78,2899965,0.75,2842934,0.74,2774748,0.72,2672210,0.69,2463395,0.64,2471923,0.64,2605066,0.68,3007898,0.78,2991265,0.78,3696341,0.96,3738230,0.97,3836665,0.99,3771785,0.98,3644839,0.95,3571680,0.93,3909383,1.01,3738200,0.97,3696430,0.96,3824462,0.99,3555779,0.92,3466438,0.90,3265508,0.85,3204357,0.83,3406787,0.88,3533169,0.92,3583695,0.93,3411235,0.88,3442523,0.89,3501294,0.91,3544580,0.92,3574007,0.93,3678375,0.95,3494861,0.91,3350356,0.87,3029188,0.79,2890163,0.75,2935451,0.76,2983890,0.77,2959644,0.77,2638259,0.68,2614101,0.68,2679507,0.69,2852181,0.74,2913358,0.76,3201932,0.83,3311017,0.86,3496864,0.91,3618995,0.94,3656192,0.95,3660702,0.95,3556193,0.92,3652256,0.95,3838564,1.00,3718940,0.96,3477052,0.90,3303716,0.86,3092575,0.80,2874240,0.75,2807040,0.73
ELIXIR ENERGY LTD ORDINARY,EXR,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,13412,0.00,35799,0.00,35799,0.00,35799,0.00,35799,0.00,210915,0.02,572855,0.04,619005,0.04,619005,0.04,964182,0.07,1280878,0.09,1280878,0.09,1280878,0.09,1831683,0.13,2052342,0.15,2275198,0.16,2275198,0.16,2275198,0.16,2465753,0.18,2385284,0.17,1974648,0.14,1974648,0.14,2404887,0.17,2710661,0.19,2850443,0.20,3045844,0.22,3223149,0.23,3084780,0.22,3084780,0.22,3084780,0.22,3084780,0.22,2847317,0.20,3247317,0.27,2985225,0.25,2985225,0.25,2883437,0.24,2077702,0.17,2074095,0.17,2074095,0.17,2774616,0.23,2803571,0.23,2768225,0.23,2739879,0.23,2683677,0.22,2683677,0.22,2623934,0.22,2533004,0.21,2533004,0.21,2533399,0.21,2565399,0.21,2565004,0.21,2582122,0.22,2645890,0.22,2601930,0.22,2549005,0.21,2513187,0.21,2481298,0.21,2481298,0.21,2517507,0.21,2497149,0.21,2457489,0.21,2467965,0.21,2689709,0.22
ELSIGHT LTD ORDINARY,ELS,251129,0.11,253029,0.12,251129,0.11,262029,0.12,225982,0.10,216982,0.10,225982,0.10,216982,0.10,219482,0.10,218982,0.10,219482,0.10,237683,0.11,281314,0.13,268319,0.12,272553,0.12,213799,0.10,213356,0.10,212561,0.10,209204,0.10,216670,0.10,211394,0.12,275600,0.15,348019,0.19,338437,0.19,338037,0.19,225599,0.12,225599,0.12,225599,0.12,227099,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5269,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30890,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9783,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EMBARK EARLY ED ORDINARY,EVO,-,-,-,-,-,-,-,-,-,-,22266,0.01,-,-,-,-,20119,0.01,-,-,-,-,-,-,-,-,-,-,26018,0.01,42938,0.02,59882,0.03,40271,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28851,0.02,26173,0.01,35063,0.02,35115,0.02,39345,0.02,34932,0.02,34682,0.02
EMECO HOLDINGS ORDINARY,EHL,1519153,0.29,1605888,0.31,1544504,0.30,1758854,0.34,1782132,0.34,1444390,0.28,1744096,0.34,1745785,0.34,1788364,0.34,1807669,0.35,1848909,0.36,1873684,0.36,1911668,0.37,1913742,0.37,1932150,0.37,1962355,0.38,1974560,0.38,1966849,0.38,1956168,0.38,1961542,0.38,1963201,0.38,1949134,0.38,1941870,0.37,1924880,0.37,1941164,0.37,1931712,0.37,1923524,0.37,1924802,0.37,1919194,0.37,1929415,0.37,1928576,0.37,1951513,0.38,1951090,0.38,1972724,0.38,2010197,0.39,2037347,0.39,2035373,0.39,2035642,0.39,2037980,0.39,2042008,0.39,2053658,0.40,2065227,0.40,2079787,0.40,2087245,0.40,2055952,0.40,2072531,0.40,2040034,0.39,2085338,0.40,5727231,1.10,5722949,1.10,5786614,1.12,5860759,1.13,5766442,1.11,5724222,1.10,5671622,1.09,5574326,1.08,5498678,1.06,5384111,1.04,5297330,1.02,5202040,1.00,5133633,0.99,5214463,1.01,5093703,0.98,4963600,0.96,4823201,0.93,4713709,0.91,4535926,0.88,4329830,0.84,4139197,0.80,3903483,0.75,3796451,0.73,3349340,0.65,3335856,0.64,3317794,0.64,3339246,0.64,3447287,0.67,3465813,0.67,3557393,0.69,3584313,0.69,3613535,0.70,3620662,0.70,3584053,0.69,3611574,0.70,3600262,0.69,3535282,0.68,3412522,0.66,3452859,0.67,3438830,0.66,3478635,0.67,3493044,0.67,3517082,0.68,3575882,0.69,3590787,0.69,3684107,0.71,3690878,0.71,3776997,0.73,3855317,0.74,3927783,0.76,3782514,0.73,3733769,0.72,3741913,0.72,3752053,0.72,3726464,0.72,3694427,0.71,3714815,0.72,3721258,0.72,3719447,0.72,3687491,0.71,3939546,0.76,3677416,0.71,3676682,0.71,3684394,0.71,3668889,0.71,3674647,0.71,3652747,0.70,3643508,0.70,3625196,0.70,3604426,0.70,3597589,0.69,3590691,0.69,3589293,0.69,3615691,0.70,3637508,0.70,3665945,0.71,3659194,0.71,3629769,0.70,3635619,0.70,3613851,0.70,3608439,0.70,3647753,0.70,3697770,0.71,3594052,0.69,3599247,0.69,3592808,0.69,3571655,0.69,3562965,0.69,4836312,0.93,3315135,0.64,3523399,0.68,3510472,0.68,3527332,0.68,3546860,0.68,3632020,0.70,3665210,0.71,3704173,0.71,3744662,0.72,3789420,0.73,3841114,0.74,3822597,0.74,3823110,0.74,3815987,0.74,3818477,0.74,3818026,0.74,3821876,0.74,3825469,0.74,3814379,0.74,3808849,0.73,3797766,0.73,3763671,0.73,3798982,0.73,3840819,0.74,3859744,0.74,3857075,0.74,3878245,0.75
EMERALD RES NL ORDINARY,EMR,23015386,3.49,22308356,3.38,22112357,3.35,20896730,3.17,20342240,3.08,18994048,2.88,20901503,3.17,20244989,3.07,20255305,3.07,20258537,3.07,20127286,3.05,20311544,3.08,20024625,3.03,20014493,3.03,19602060,2.97,19920069,3.02,18329719,2.78,18160466,2.75,18631168,2.82,19808550,3.00,18096225,2.74,17894908,2.71,16720530,2.54,16618753,2.52,16493090,2.50,14374745,2.18,13278503,2.02,12854641,1.95,12382447,1.88,11958727,1.82,12102297,1.84,12040427,1.83,11746327,1.78,11669312,1.77,11687841,1.78,11366543,1.73,10912997,1.66,10699877,1.63,10550246,1.60,10102565,1.54,10004713,1.52,9949604,1.51,10703027,1.63,10130909,1.54,9919148,1.51,9468837,1.44,9164573,1.39,9183654,1.40,10090428,1.53,10943141,1.66,10604120,1.61,10421218,1.59,9552696,1.45,9459534,1.44,9255669,1.41,8915632,1.36,8126021,1.24,7166085,1.09,6527838,0.99,6489971,0.99,6457684,0.98,6451522,0.98,6559196,1.00,6594675,1.00,6585963,1.00,6574463,1.00,6509731,0.99,5303023,0.81,6142294,0.93,6025313,0.92,5980353,0.91,6005314,0.91,5995335,0.91,5841803,0.89,5821246,0.89,5556859,0.85,5730782,0.87,5686711,0.87,4507866,0.69,5714525,0.87,5734675,0.87,5775715,0.88,5749188,0.87,5626133,0.86,4320111,0.66,5597264,0.85,5581958,0.85,5605620,0.85,5606036,0.85,5660199,0.86,5677400,0.86,5706463,0.87,5748447,0.87,5741707,0.87,5488031,0.83,5680688,0.86,5569481,0.85,5430785,0.83,5186985,0.79,5037551,0.77,4882985,0.74,4911006,0.75,4988999,0.76,4882168,0.74,4853283,0.74,4797498,0.73,4664278,0.71,4611121,0.70,4682161,0.71,5005870,0.76,4869794,0.74,4768549,0.73,4769485,0.73,4713200,0.72,4678564,0.71,4686675,0.71,4757391,0.72,4789129,0.73,4870528,0.74,4793638,0.73,4801786,0.73,4807600,0.73,4927198,0.75,4779117,0.73,4779117,0.73,3789065,0.58,4818762,0.73,4891932,0.74,4915554,0.75,4963161,0.76,5124819,0.78,5108379,0.78,5089151,0.77,5077773,0.77,5116637,0.78,5132885,0.78,5738021,0.87,5734183,0.87,5606591,0.85,4666478,0.71,5572976,0.85,5544270,0.84,5815610,0.89,6136491,0.93,6196025,0.94,6253581,0.95,5448182,0.83,6225347,0.95,6581125,1.00,6450458,0.98,6562608,1.00,6398136,0.97,6330431,0.96,6413972,0.98,6320185,0.96,6246580,0.95,5921308,0.90,5783370,0.88,5762826,0.88,5713066,0.87,5568414,0.85,5664615,0.86,5670134,0.86,6009629,0.91
EML PAYMENTS LTD ORDINARY,EML,2924384,0.76,2903908,0.76,2075277,0.54,2075277,0.54,2075743,0.54,1931308,0.50,2074275,0.54,2074422,0.54,2074422,0.54,2074422,0.54,2074422,0.54,2125160,0.56,2140307,0.56,2158469,0.56,2167048,0.57,2215838,0.58,2227683,0.58,3761096,0.98,3756883,0.98,3768218,0.98,3783399,0.99,3786131,0.99,2279153,0.60,2289053,0.60,2270444,0.59,2717507,0.71,2781855,0.73,2584435,0.68,2264405,0.59,2263570,0.59,2262903,0.59,2267866,0.59,2268764,0.59,2265677,0.59,2263842,0.59,2262391,0.59,2242866,0.59,2226345,0.58,2195583,0.57,2243376,0.59,2233426,0.58,2262202,0.59,2276600,0.60,2287474,0.60,2258170,0.59,2224064,0.58,2216826,0.58,2225899,0.58,3016907,0.79,2910972,0.76,2914147,0.76,2923343,0.77,2944256,0.77,2744807,0.72,2713142,0.71,2646635,0.69,2632240,0.69,2627200,0.69,2593318,0.68,2620937,0.69,2657408,0.70,2640307,0.69,2679604,0.70,2958691,0.77,3175539,0.83,3293978,0.86,3314743,0.87,3315817,0.87,3192144,0.84,3159508,0.83,3168443,0.83,3118540,0.82,3104980,0.81,3201763,0.84,3379712,0.88,3672044,0.96,3918225,1.03,4024438,1.05,4144576,1.09,4317126,1.13,4523850,1.18,4775302,1.25,4960613,1.30,5045867,1.32,5636626,1.48,5898468,1.54,5884889,1.54,6045515,1.58,6081556,1.59,5997555,1.57,6087427,1.59,6056526,1.59,5874308,1.54,5937843,1.55,6073451,1.59,6238047,1.63,6207144,1.63,5999394,1.57,6042127,1.58,5925836,1.55,5696174,1.49,5785526,1.51,5747499,1.51,5776585,1.51,5887882,1.54,5917978,1.55,6114638,1.60,6201588,1.62,6161840,1.61,5484024,1.44,5564274,1.46,5783807,1.51,5735697,1.50,5884818,1.54,5995805,1.57,6114529,1.60,6209934,1.63,6252838,1.64,6239897,1.63,6229593,1.63,6268092,1.64,6312390,1.66,6307352,1.65,6567423,1.72,6545602,1.72,7221881,1.89,7471452,1.96,7382200,1.94,7375792,1.93,7426150,1.95,7436742,1.95,7492418,1.97,7521363,1.97,7883574,2.07,7948064,2.09,7877923,2.07,5837808,1.53,6015234,1.58,8080324,2.12,8070683,2.12,7875716,2.07,7839598,2.06,7786141,2.05,7505534,1.97,7310236,1.92,7145351,1.88,7084552,1.86,6997347,1.84,6933123,1.82,6891200,1.81,6889247,1.81,6890279,1.81,6804808,1.79,6832922,1.80,6775771,1.78,6758872,1.78,6713083,1.76,6651652,1.75,6569667,1.73,6468420,1.70,6455693,1.70,6464842,1.70,6449687,1.70,6519731,1.71
EMMERSON RESOURCES ORDINARY,ERM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20702,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EMPEROR ENERGY LTD ORDINARY,EMP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27099,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EMPIRE ENERGY LTD ORDINARY,EEG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,25674,0.00,-,-,-,-,-,-,-,-,-,-,61207,0.00,-,-,9024,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,37300,0.00,37300,0.00,37300,0.00,37300,0.00,287300,0.03,285107,0.03,285107,0.03,310107,0.03,310107,0.03,35413,0.00,35413,0.00,35107,0.00,38477,0.00,38477,0.00,38477,0.00,38477,0.00,82290,0.01,38477,0.00,38477,0.00,38477,0.00,38477,0.00,38477,0.00,38477,0.00,38477,0.00,55192,0.01,55192,0.01,55192,0.01,55192,0.01,55192,0.01,55192,0.01,55192,0.01,55192,0.01,55192,0.01,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35107,0.00,35368,0.00,35814,0.00,35814,0.00,35814,0.00,35814,0.00,35814,0.00,35814,0.00,36740,0.00,36740,0.00,36740,0.00,36740,0.00,36740,0.00,36740,0.00,36740,0.00,36740,0.00,37282,0.00,37282,0.00,37282,0.00,37848,0.00,37848,0.00,37848,0.00,38495,0.00,38495,0.00,39049,0.00,39049,0.00,39049,0.00,39049,0.00,39049,0.00,39049,0.00,39049,0.00,39049,0.00,39049,0.00
EMVISION MEDICAL ORDINARY,EMV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,267018,0.31,267018,0.31,267272,0.31,267018,0.31,267018,0.31,267018,0.31,267018,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,461,0.00,1305,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EMXCISHS ETF UNITS,EMXC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1155,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2251,0.93,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4807,1.98,-,-,13659,5.64,2363,0.98,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EMYRIA LIMITED ORDINARY,EMD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8415,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4692,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENCOUNTER RESOURCES ORDINARY,ENR,225292,0.05,165605,0.03,176265,0.04,178056,0.04,178056,0.04,152094,0.03,152094,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,159214,0.03,161275,0.03,159214,0.03,152086,0.03,152086,0.03,152086,0.03,152086,0.03,152086,0.03,175326,0.04,166533,0.03,166533,0.03,171233,0.03,171233,0.03,171233,0.03,179162,0.04,179162,0.04,179162,0.04,179162,0.04,179162,0.04,180865,0.04,196892,0.04,204135,0.04,241726,0.05,241726,0.05,257665,0.05,260137,0.05,260137,0.05,260137,0.05,260137,0.05,260137,0.05,260137,0.05,260137,0.05,260137,0.05,260137,0.05,260137,0.05,261833,0.05,270233,0.05,282833,0.06,299565,0.06,291832,0.06,291832,0.06,291832,0.06,291832,0.06,291832,0.06,291832,0.06,290082,0.06,349369,0.07,365005,0.07,365005,0.07,365005,0.07,365005,0.07,365005,0.07,365005,0.07,350055,0.07,338349,0.07,362898,0.07,392093,0.08,392364,0.08,412739,0.08,413484,0.08,413484,0.08,413484,0.08,407992,0.08,407992,0.08,407992,0.08,420744,0.08,444454,0.09,456822,0.09,472673,0.09,472673,0.09,472673,0.09,481773,0.10,497063,0.10,497063,0.10,503803,0.10,503803,0.10,488389,0.10,475716,0.10,503330,0.10,598304,0.12,561761,0.11,553035,0.11,553035,0.11,545183,0.11,536146,0.11,536146,0.11,536146,0.11,536146,0.11,536146,0.11,517469,0.10,529619,0.11,538338,0.11,538338,0.11,557971,0.11,565608,0.11,596535,0.12,625505,0.13,651349,0.13,648087,0.13,648087,0.13,648087,0.13,648087,0.13,648087,0.13,639928,0.13,639928,0.13,632452,0.13,632452,0.13,624943,0.13,618160,0.12,608971,0.12,608971,0.12,569184,0.11,549819,0.11,538570,0.11,538570,0.11,528209,0.11,507570,0.10,507564,0.10,422125,0.08,478824,0.10,452631,0.09,225105,0.05,247321,0.05,194992,0.04,194992,0.04,213185,0.04,235541,0.05,229467,0.05,223001,0.04,239003,0.05,229996,0.05,217378,0.04,220977,0.04,143256,0.03,129342,0.03,127173,0.03,113811,0.02,89561,0.02,89561,0.02,78270,0.02,78270,0.02,78270,0.02,78270,0.02,78270,0.02,78270,0.02
ENDEAVOUR ORDINARY,EDV,46959044,2.62,44326590,2.47,44327425,2.48,44369146,2.48,45916947,2.56,41046556,2.29,48185247,2.69,48582594,2.71,49059168,2.74,49759780,2.78,49799048,2.78,50269168,2.81,51874322,2.90,52035891,2.91,52525635,2.93,53220064,2.97,51530592,2.88,51210897,2.86,50429116,2.82,51158205,2.86,51162690,2.86,50469379,2.82,50563660,2.82,49729236,2.78,49010545,2.74,49143074,2.74,47217696,2.64,46492867,2.60,42628493,2.38,42354443,2.36,42567629,2.38,41764437,2.33,41214397,2.30,39167803,2.19,38965629,2.18,38724589,2.16,38117814,2.13,37587013,2.10,37781251,2.11,37732908,2.11,40437055,2.26,40573758,2.27,40896247,2.28,39718220,2.22,41323914,2.31,41474119,2.32,39278508,2.19,39323477,2.20,41106342,2.30,39893870,2.23,39480252,2.20,40027249,2.23,41464728,2.32,41702604,2.33,42384661,2.37,42915222,2.40,42983580,2.40,43277553,2.42,44339050,2.48,46824282,2.61,46487068,2.60,46289456,2.58,45689086,2.55,45872616,2.56,45781900,2.56,46078651,2.57,45935063,2.56,45702122,2.55,45672964,2.55,45322537,2.53,47661474,2.66,47818049,2.67,46801038,2.61,47058587,2.63,47004207,2.62,46290757,2.58,46446544,2.59,46202364,2.58,47150266,2.63,47993854,2.68,47074377,2.63,48305469,2.70,48377635,2.70,48462922,2.71,46736552,2.61,47857479,2.67,46624161,2.60,46364357,2.59,46250044,2.58,45607852,2.55,45339945,2.53,44782083,2.50,44452190,2.48,44717466,2.50,45032066,2.51,44870686,2.51,44031440,2.46,44172103,2.47,44877626,2.51,45721044,2.55,49679741,2.77,48092378,2.69,46436678,2.59,46811681,2.61,47019049,2.63,48701547,2.72,49717473,2.78,49776605,2.78,48310390,2.70,52922549,2.95,42692176,2.38,42105326,2.35,41428414,2.31,40757849,2.28,41548645,2.32,41672840,2.33,39792495,2.22,42348302,2.36,38679040,2.16,40027841,2.23,39588814,2.21,38783613,2.17,39490487,2.20,40130171,2.24,117291991,6.55,119339556,6.66,121219825,6.77,122981938,6.87,123358194,6.89,123349101,6.89,122504543,6.84,124438725,6.95,129443741,7.23,131263857,7.33,132641327,7.41,130373546,7.28,125359290,7.00,123022077,6.87,128756774,7.19,128750487,7.19,128541805,7.18,127908861,7.14,126635018,7.07,126033703,7.04,125721376,7.02,125497383,7.01,125623828,7.01,126569053,7.07,126454730,7.06,123756860,6.91,124267839,6.94,124074630,6.93,123827301,6.91,121973204,6.81,121616268,6.79,120503879,6.73,119170355,6.65,116874291,6.53,113400559,6.33,110393166,6.16,109972122,6.14,109274699,6.10,107152289,5.98,106526087,5.95
ENERGY ONE LIMITED ORDINARY,EOL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,107,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,187,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24,0.00,-,-,32,0.00,-,-,-,-,-,-
ENERGY RESOURCES ORDINARY 'A',ERA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,351694,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENERGY TRANSITION ORDINARY,ETM,-,-,-,-,-,-,46764,0.00,-,-,-,-,-,-,-,-,1553,0.00,471990,0.03,471990,0.03,1129971,0.07,336228,0.02,350199,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,380449,0.02,381815,0.02,382009,0.02,382009,0.02,382009,0.02,382009,0.02,382009,0.02,382009,0.02,366556,0.02,366556,0.02,366556,0.02,366556,0.02,366556,0.02,344085,0.02,313835,0.02,264639,0.02,204809,0.01,3118,0.00,3118,0.00,196297,0.01,196297,0.01,196297,0.01,196297,0.01,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,3118,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4411765,0.29,4270157,0.30,3485115,0.25,1389919,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENERGY WORLD CORPOR. ORDINARY,EWC,8,0.00,8,0.00,8,0.00,8,0.00,8,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,62300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENERO GROUP LTD ORDINARY,EGG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1001,0.00,-,-,-,-,-,-,270,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1031,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,941,0.00,941,0.00,954,0.00,941,0.00,941,0.00,941,0.00,941,0.00,3165,0.00,2698,0.00,2698,0.00,-,-,-,-,2334,0.00,-,-,19,0.00,-,-,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,16,0.00,3313,0.00,2454,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4383,0.00,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,6464,0.01,5398,0.01,5398,0.01,5398,0.01,6024,0.01,5398,0.01,5398,0.01,5440,0.01,5456,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5400,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01,5398,0.01
ENGENCO LIMITED ORDINARY,EGN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4352,0.00,567,0.00,567,0.00,567,0.00,567,0.00,567,0.00,567,0.00,567,0.00,567,0.00,567,0.00,567,0.00,567,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENLITIC INC. CDI 1:1 USPROHIBITED,ENL,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.09,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.10,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,731090,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,723801,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.13,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12,722892,0.12
ENOVA MINING LIMITED ORDINARY,ENV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,457840,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENTERPRISE METALS ORDINARY,ENT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11530,0.00,11530,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,17831,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00,23650,0.00
ENV CLEAN TECH LTD. ORDINARY,ECT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENVIRONMENTAL GROUP ORDINARY,EGL,36855,0.01,36855,0.01,36855,0.01,36855,0.01,36855,0.01,53829,0.01,53829,0.01,53829,0.01,53829,0.01,53829,0.01,53829,0.01,53829,0.01,53829,0.01,53829,0.01,56049,0.01,56049,0.01,50666,0.01,50666,0.01,51608,0.01,51608,0.01,51608,0.01,51608,0.01,51608,0.01,51608,0.01,7443,0.00,7443,0.00,7443,0.00,7443,0.00,7443,0.00,7443,0.00,7443,0.00,7443,0.00,32370,0.01,32370,0.01,32370,0.01,3285,0.00,-,-,-,-,-,-,-,-,8012,0.00,8012,0.00,8012,0.00,8012,0.00,8012,0.00,8012,0.00,6201,0.00,6201,0.00,6201,0.00,6201,0.00,6201,0.00,10343,0.00,10343,0.00,10343,0.00,10343,0.00,11309,0.00,15309,0.00,17174,0.00,17174,0.00,17174,0.00,17174,0.00,4020,0.00,4020,0.00,11178,0.00,13866,0.00,13866,0.00,13866,0.00,13866,0.00,1705,0.00,1705,0.00,1705,0.00,1705,0.00,2076,0.00,2076,0.00,2076,0.00,2076,0.00,2076,0.00,2076,0.00,2250,0.00,2250,0.00,3032,0.00,3032,0.00,3032,0.00,3208,0.00,3401,0.00,4640,0.00,5036,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2845,0.00,-,-,-,-,-,-,-,-,-,-,30032,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ENVIROSUITE LTD ORDINARY,EVS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18774,0.00,18774,0.00,80036,0.01,40316,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,174774,0.01,-,-,9051273,0.62,9149824,0.63,9699914,0.67,9762009,0.67,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9880942,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9838764,0.68,9838764,0.68,9838764,0.68,9838764,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9932765,0.69,9924085,0.69,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9857838,0.68,9857838,0.68,9857838,0.68,9857838,0.68,9867934,0.68,9867934,0.68,9867934,0.68,9867934,0.68,9867934,0.68,9867934,0.68,9836993,0.68,9864222,0.68,9864222,0.68,9836993,0.68,9836993,0.68,10129202,0.70,9856614,0.68,9856614,0.68,9856614,0.68,9856614,0.68,9856614,0.68,9856614,0.68,9856614,0.68,9836993,0.68,9836993,0.68,9849925,0.68,9849925,0.68,9850969,0.68,9875941,0.69,9875961,0.69,9875961,0.69,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68,9836993,0.68
EQ RESOURCES LIMITED ORDINARY,EQR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1745094,0.06,971436,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,792795,0.03,472159,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EQUITY HL ORDINARY,EQT,66151,0.25,68209,0.25,98251,0.37,111562,0.42,138302,0.52,141841,0.53,141841,0.53,141714,0.53,141714,0.53,141704,0.53,142895,0.53,142895,0.53,142258,0.53,142258,0.53,142258,0.53,141445,0.53,141445,0.53,141445,0.53,141682,0.53,142952,0.53,144240,0.54,146058,0.55,151734,0.57,153399,0.57,154698,0.58,155858,0.58,156731,0.59,160789,0.60,161252,0.60,164867,0.62,164639,0.62,168889,0.63,170355,0.64,171251,0.64,173616,0.65,176692,0.66,178738,0.67,178906,0.67,179270,0.67,180261,0.67,184080,0.69,184034,0.69,182255,0.68,182362,0.68,182232,0.68,181503,0.68,182759,0.68,184063,0.69,183472,0.69,183574,0.69,240976,0.90,240072,0.90,239633,0.90,239292,0.89,236150,0.88,286865,1.07,236590,0.88,236571,0.88,237261,0.89,235362,0.88,235322,0.88,239358,0.89,239078,0.89,238733,0.89,234363,0.88,231597,0.87,230254,0.86,222219,0.83,203677,0.76,202911,0.76,202815,0.76,202266,0.76,200674,0.75,198936,0.74,199061,0.74,200008,0.75,200454,0.75,202102,0.76,202739,0.76,202752,0.76,202856,0.76,202971,0.76,202808,0.76,194492,0.73,201453,0.75,199105,0.74,199578,0.75,199262,0.74,195708,0.73,193669,0.72,194416,0.73,180168,0.67,181055,0.68,183212,0.68,179898,0.67,176851,0.66,175374,0.66,172149,0.64,165530,0.62,154481,0.58,153120,0.57,154667,0.58,155043,0.58,155798,0.58,76859,0.29,77270,0.29,76317,0.29,75585,0.28,75312,0.28,53116,0.20,52823,0.20,52859,0.20,52859,0.20,52859,0.20,52859,0.20,52386,0.20,51847,0.19,51947,0.19,52121,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19,51847,0.19
EROAD LIMITED ORD FOR.EXEMPT NZX,ERD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,400842,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43604,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ERRAWARRA RESOURCES ORDINARY,ERW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ESTRELLA RES LTD ORDINARY,ESR,-,-,-,-,-,-,-,-,309813,0.01,446965,0.02,446974,0.02,742808,0.04,720085,0.04,679673,0.03,255321,0.01,265704,0.01,246751,0.01,347424,0.02,304601,0.01,773695,0.04,694838,0.03,695534,0.03,581063,0.03,238546,0.01,226556,0.01,334700,0.02,-,-,-,-,-,-,409849,0.02,401547,0.02,-,-,352750,0.02,306294,0.01,350062,0.02,701752,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,234338,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EUREKA GROUP LTD ORDINARY,EGH,240,0.00,240,0.00,240,0.00,240,0.00,879546,0.21,240,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,38189,0.01,240,0.00,9798,0.00,44203,0.01,78228,0.02,78240,0.02,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00,240,0.00
EUROMANGANESE CDI 1:1,EMN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,240,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45000,0.07,45000,0.07,45000,0.11,45000,0.11,185018,0.46,179138,0.44,175018,0.43,175018,0.43,175018,0.43,175018,0.43,175018,0.43,130018,0.32,126018,0.31,126018,0.31,126018,0.31,123518,0.30,123518,0.30,123518,0.30,123518,0.30,113517,0.28,104517,0.25,109517,0.27,132016,0.32,132016,0.32,125229,0.31,113434,0.28,95177,0.23,82556,0.20,81824,0.20,81824,0.20,81824,0.20,-,-,-,-,-,-,-,-,260775,0.13,260775,0.13,348580,0.17,96924,0.05,96924,0.05,96924,0.05,96924,0.05,429895,0.21,297084,0.14,243132,0.12,344174,0.17,204637,0.10,179996,0.09,160108,0.08,149437,0.07,140048,0.07,132724,0.06,127911,0.06,106811,0.05,69887,0.03,57072,0.03,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01,14635,0.01
EUROMANGANESE CDI DEF SETTLEMENT,EMNDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17561,0.04,99385,0.24,99385,0.24,93442,0.22,69717,0.17,17561,0.04,17561,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EUROPEAN LITHIUM LTD ORDINARY,EUR,957475,0.07,937861,0.06,1070288,0.07,1148882,0.08,1268241,0.09,1462938,0.10,1737653,0.12,1767152,0.12,2330606,0.16,2556957,0.18,2585875,0.18,2373488,0.16,2262407,0.16,2240106,0.16,2169149,0.15,2053019,0.14,1844430,0.13,1644718,0.11,1591497,0.11,1233445,0.09,898615,0.06,693034,0.05,562858,0.04,443335,0.03,202864,0.01,112140,0.01,-,-,203153,0.01,506060,0.04,1243763,0.09,1416444,0.10,1407116,0.10,1346348,0.09,1302090,0.09,1177626,0.08,1143923,0.08,1200627,0.08,1180168,0.08,1238998,0.09,1413773,0.10,1450486,0.10,1589796,0.11,1460062,0.10,1778798,0.12,1500254,0.10,1500254,0.10,1361097,0.09,1239368,0.09,1087048,0.08,927629,0.06,639525,0.04,639525,0.04,639525,0.04,634664,0.04,634664,0.04,634664,0.04,631330,0.04,631330,0.04,602491,0.04,571127,0.04,493326,0.03,493326,0.03,493326,0.03,493326,0.03,493326,0.03,493326,0.03,493326,0.03,454873,0.03,389301,0.03,383439,0.03,360926,0.02,360926,0.02,360926,0.02,287413,0.02,323553,0.02,366218,0.03,344402,0.02,344402,0.02,307286,0.02,272291,0.02,241578,0.02,202874,0.01,195868,0.01,195868,0.01,195868,0.01,195868,0.01,195868,0.01,195868,0.01,178586,0.01,144589,0.01,144589,0.01,123795,0.01,187132,0.01,203716,0.01,203716,0.01,203716,0.01,203716,0.01,203716,0.01,203716,0.01,203716,0.01,193420,0.01,193420,0.01,193420,0.01,188762,0.01,188762,0.01,188762,0.01,188762,0.01,162366,0.01,191430,0.01,191430,0.01,191430,0.01,191430,0.01,191430,0.01,191430,0.01,137998,0.01,210528,0.01,210528,0.01,210528,0.01,210528,0.01,210528,0.01,210528,0.01,210528,0.01,38675,0.00,69139,0.00,135719,0.01,135719,0.01,116667,0.01,116667,0.01,116667,0.01,116667,0.01,17191,0.00,3210,0.00,3210,0.00,3210,0.00,3210,0.00,19491,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EV RESOURCES LTD ORDINARY,EVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,224482,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EVERGREENLITHIUM ORDINARY,EG1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3978,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EVION GROUP NL ORDINARY,EVG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2840,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EVOLUTION MINING LTD ORDINARY,EVN,44557023,2.21,40055183,1.99,40694553,2.02,40090991,1.99,40371179,2.00,39758554,1.97,40048439,1.99,40268847,2.00,41438359,2.06,40731843,2.03,41096494,2.05,41648835,2.08,42034387,2.10,42164800,2.11,42626171,2.13,42740608,2.13,43221898,2.16,43495518,2.17,43693558,2.18,43202607,2.16,43001730,2.15,43318608,2.16,43041972,2.15,42610965,2.13,42682272,2.13,42006277,2.10,41969529,2.10,41753908,2.09,41872852,2.09,43891746,2.19,45695500,2.28,45766784,2.29,46047715,2.30,46919926,2.34,47313703,2.36,49202328,2.46,50381819,2.52,50341885,2.51,50165435,2.51,50685483,2.53,51501350,2.57,51590124,2.58,52838489,2.64,53193440,2.66,54384525,2.72,55523588,2.77,55861294,2.79,55774369,2.79,62663198,3.13,69575955,3.47,74132580,3.70,76789117,3.83,79126560,3.95,78509418,3.92,80581848,4.02,85080670,4.25,89490149,4.47,90607571,4.52,99353923,4.96,100314533,5.01,96968565,4.84,102242856,5.11,26337621,1.32,26207260,1.31,25912048,1.29,26096802,1.30,26906380,1.34,26665906,1.33,25356381,1.27,25382353,1.27,25347691,1.27,25595173,1.28,25709669,1.28,24595282,1.23,24611558,1.23,24925831,1.24,26210024,1.31,26076511,1.30,25935538,1.30,25672937,1.28,25794607,1.29,26231659,1.31,26769336,1.34,26030519,1.30,25393482,1.27,26099112,1.30,26196042,1.31,25795489,1.29,25503602,1.27,25829478,1.29,26417621,1.32,27577084,1.38,27892650,1.39,29079338,1.45,29511456,1.47,28284038,1.41,26573144,1.33,24428109,1.22,23430290,1.18,22724939,1.14,22327821,1.12,21624302,1.09,18252499,0.92,15658533,0.79,14221773,0.71,11030247,0.55,9481853,0.48,7805430,0.39,7401328,0.37,14874351,0.75,14098468,0.71,13621573,0.68,13188765,0.66,12137544,0.61,11977354,0.60,11624330,0.58,11399126,0.57,12157585,0.61,12498464,0.63,11886072,0.60,12457074,0.63,12278994,0.62,12522577,0.63,11821601,0.59,12894489,0.65,13075973,0.66,13155525,0.66,12900132,0.65,12013674,0.60,11856567,0.60,11354717,0.57,10937375,0.55,10658118,0.54,9924815,0.50,9868764,0.50,10179074,0.51,8879872,0.45,9291192,0.47,9274467,0.47,9627863,0.48,9442769,0.47,9480068,0.48,9606316,0.48,9742829,0.49,9721388,0.49,9746627,0.49,9630830,0.48,9895865,0.50,10275933,0.52,10332621,0.52,10680034,0.54,12729295,0.64,13951865,0.70,13769687,0.69,15492524,0.78,15416409,0.77,13926903,0.70,13685831,0.69,13535825,0.68,13429941,0.68,13491846,0.68,13509648,0.68,13500458,0.68,13244651,0.67
EVT LIMITED ORDINARY,EVT,454496,0.28,452168,0.28,342014,0.21,337646,0.21,451171,0.28,462784,0.28,541379,0.33,566770,0.35,570803,0.35,543693,0.33,540012,0.33,534311,0.33,537282,0.33,538675,0.33,553185,0.34,571883,0.35,596903,0.37,607569,0.37,623623,0.38,613669,0.38,664149,0.41,686292,0.42,692206,0.43,674904,0.42,844526,0.52,896317,0.55,929186,0.57,966379,0.59,998290,0.61,1062847,0.65,1106175,0.68,1184115,0.73,1201640,0.74,1189716,0.73,1233709,0.76,1310467,0.81,1424521,0.88,1477397,0.91,1460563,0.90,1438307,0.88,1463985,0.90,1462723,0.90,1449204,0.89,1449491,0.89,1402787,0.86,1419709,0.87,1439823,0.89,1470103,0.90,1598376,0.98,1796439,1.11,1920060,1.18,2038473,1.25,2038212,1.25,2100921,1.29,2149859,1.32,2183569,1.34,2263420,1.39,2297628,1.41,2367179,1.46,2459069,1.51,2506901,1.54,2508231,1.54,2497854,1.54,2519779,1.55,2536824,1.56,2599777,1.60,2657599,1.64,2707105,1.67,2722065,1.67,2713321,1.67,2735717,1.68,2772525,1.71,2756819,1.70,2802001,1.72,2795098,1.72,2796470,1.72,2775281,1.71,2805524,1.73,2817442,1.73,2857118,1.76,2844729,1.75,2849937,1.75,2831480,1.74,2814747,1.73,2768329,1.70,2707453,1.67,2752369,1.69,2711464,1.67,2715209,1.67,2698575,1.66,2699830,1.66,2683508,1.65,2683494,1.65,2673561,1.65,2672332,1.64,2674751,1.65,2625063,1.62,2609890,1.61,2536199,1.56,2506207,1.54,2483021,1.53,2462718,1.52,2362580,1.45,2294362,1.41,2287300,1.41,2269274,1.40,2209962,1.36,2196465,1.35,2163207,1.33,2169800,1.34,2206006,1.36,2173327,1.34,2118336,1.30,2103394,1.29,2065104,1.27,2079539,1.28,2022874,1.24,2021635,1.24,1989773,1.22,1954056,1.20,1974372,1.21,1881021,1.16,1857825,1.14,1833701,1.13,1789815,1.10,1814807,1.12,1853326,1.14,2060531,1.27,2278051,1.40,2253453,1.39,2252703,1.39,2314506,1.42,2297450,1.41,2343031,1.44,2330418,1.43,2328754,1.43,2207041,1.36,2261965,1.39,2385995,1.47,2383726,1.47,2406523,1.48,2474099,1.52,2475646,1.52,2450733,1.51,2454170,1.51,2447303,1.51,2467991,1.52,2498025,1.54,2537685,1.56,2539820,1.56,2565291,1.58,2564474,1.58,2567399,1.58,2566969,1.58,2570219,1.58,2559318,1.57,2555305,1.57,2544278,1.57,2541101,1.56,2527331,1.56,2541481,1.56,2530228,1.56,2544796,1.57,2548700,1.57
EXPERIENCE CO LTD ORDINARY,EXP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8575,0.00,20053,0.00,20053,0.00,20053,0.00,20053,0.00,20053,0.00,20053,0.00,15089,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,366,0.00,-,-,-,-,-,-,2444,0.00,-,-,-,-,27882,0.00,27882,0.00,-,-,7938,0.00,7938,0.00,7938,0.00,7938,0.00,7938,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5595,0.00,5595,0.00,5595,0.00,5595,0.00,5595,0.00,5595,0.00,5595,0.00,5595,0.00,5595,0.00,5595,0.00,-,-,-,-,-,-,-,-,23110,0.00,23110,0.00,23110,0.00,-,-,6001,0.00,15001,0.00,7715,0.00,7715,0.00,7715,0.00,7715,0.00,7715,0.00,7715,0.00,7715,0.00,7715,0.00,3821,0.00,3821,0.00,15001,0.00,25628,0.00,6244,0.00,3398,0.00,3398,0.00,-,-,61768,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
EZZ LIFE SCIENCE ORDINARY,EZZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,316,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39,0.00,39,0.00,39,0.00,1088,0.00,218,0.00,314,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,827,0.00,827,0.00,827,0.00,827,0.00,827,0.00,827,0.00,827,0.00,827,0.00,827,0.00,827,0.00,937,0.00,827,0.00,827,0.00,827,0.00,827,0.00,824,0.00,824,0.00,824,0.00,824,0.00,824,0.00,824,0.00,824,0.00,824,0.00,827,0.00,827,0.00,827,0.00,937,0.00,937,0.00,937,0.00,937,0.00,1353,0.00,1353,0.00,1686,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,1353,0.00,823,0.00,368,0.00,368,0.00,247,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,39,0.00,64,0.00,32,0.00,220,0.00,32,0.00,32,0.00,258,0.00,313,0.00,-,-,-,-,80,0.00,-,-,-,-,-,-,37216,0.08,25417,0.05,17087,0.04,-,-,11422,0.02,26875,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FALCONMETALSLTD ORDINARY,FAL,656041,0.31,575618,0.27,447904,0.21,641648,0.30,434841,0.24,539027,0.30,477839,0.27,278825,0.16,408304,0.23,408304,0.23,408304,0.23,375276,0.21,476935,0.27,354817,0.20,254418,0.14,169596,0.10,193070,0.11,152064,0.09,168804,0.10,82288,0.05,81443,0.05,73338,0.04,39724,0.02,50918,0.03,153538,0.09,150016,0.08,113568,0.06,108574,0.06,-,-,4891,0.00,136178,0.08,23498,0.01,-,-,-,-,-,-,-,-,-,-,50837,0.03,30575,0.02,95857,0.05,95857,0.05,95857,0.05,41190,0.02,127592,0.07,70062,0.04,125771,0.07,81586,0.05,61437,0.03,81821,0.05,78681,0.04,67533,0.04,70467,0.04,106629,0.06,137807,0.08,125023,0.07,140945,0.08,132461,0.07,137348,0.08,138999,0.08,141059,0.08,128415,0.07,138671,0.08,103801,0.06,145787,0.08,138896,0.08,138896,0.08,143489,0.08,139322,0.08,144511,0.08,145709,0.08,143750,0.08,148300,0.08,134813,0.08,121616,0.07,117015,0.07,117015,0.07,117015,0.07,117015,0.07,139513,0.08,144509,0.08,142011,0.08,124196,0.07,124196,0.07,100059,0.06,143661,0.08,119889,0.07,120151,0.07,117885,0.07,135103,0.08,124432,0.07,141085,0.08,142659,0.08,143451,0.08,146807,0.08,146196,0.08,158641,0.09,140276,0.08,130413,0.07,40791,0.02,32211,0.02,32211,0.02,24054,0.01,108907,0.06,113665,0.06,127608,0.07,119608,0.07,127608,0.07,132264,0.07,138418,0.08,154745,0.09,104754,0.06,95545,0.05,139710,0.08,142427,0.08,119412,0.07,68402,0.04,70645,0.04,70645,0.04,57341,0.03,53341,0.03,39886,0.02,28307,0.02,6001,0.00,27740,0.02,-,-,-,-,34492,0.02,30826,0.02,44597,0.03,77926,0.04,114764,0.06,116855,0.07,117499,0.07,124146,0.07,127784,0.07,141894,0.08,82391,0.05,119794,0.07,78461,0.04,95633,0.05,69748,0.04,111061,0.06,115061,0.07,119809,0.07,120618,0.07,61307,0.03,60077,0.03,79450,0.04,78271,0.04,107817,0.06,106678,0.06,101748,0.06,104721,0.06,110783,0.06,118927,0.07,126491,0.07,125193,0.07,124055,0.07,123633,0.07,114361,0.06,120495,0.07,115656,0.07,75856,0.04,81001,0.05
FAR LTD ORDINARY,FAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2922,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,209,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11,0.00,-,-,-,-,-,-,1579,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FARM PRIDE FOODS ORDINARY,FRM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3378,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FATFISH GROUP ORDINARY,FFG,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,48964,0.00,189199,0.01,189199,0.01,273354,0.02,366386,0.02,510407,0.03,642274,0.04,763360,0.05,763360,0.05,763360,0.05,763360,0.05,763360,0.05,763360,0.05,671373,0.04,586688,0.04,402136,0.03,293577,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FBR LTD ORDINARY,FBR,-,-,-,-,1244344,0.02,-,-,-,-,-,-,-,-,1244344,0.02,-,-,-,-,-,-,-,-,65000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,81362,0.00,328955,0.01,517908,0.01,648359,0.01,670461,0.01,676576,0.01,706041,0.01,973063,0.02,1294132,0.02,1381128,0.02,1870956,0.03,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3279822,0.06,3320570,0.06,3320570,0.06,3320570,0.06,3320570,0.06,3320570,0.06,3320570,0.06,3320570,0.06,3469125,0.06,4623771,0.08,4649208,0.08,3372019,0.06,4296139,0.08,31261570,0.62,18372019,0.36,18372019,0.36,103619927,2.05,93224453,1.84,93224453,1.84,93224453,1.84,91903590,1.82,91811875,1.81,91746834,1.81,93348984,1.84,93361890,1.85,93377691,1.85,93346862,1.84,93346862,1.84,93301862,1.84,93346862,1.84,93346862,1.84,92022499,1.82,92765121,1.83,93331862,1.84,93346862,1.84,91537276,1.81,91397497,1.81,85514916,1.69,77902504,1.54,77683830,1.54,68763809,1.36,56617603,1.12,54086663,1.07,51159675,1.01,43715337,0.86,24734413,0.49,23192844,0.46,14502579,0.29,8742981,0.17,5593985,0.11,6340842,0.13,6259036,0.12,6308374,0.12,6217599,0.12,3282044,0.06,1452104,0.03,1242972,0.02,905576,0.02,716358,0.01,558807,0.01,295015,0.01,190828,0.00,175831,0.00,7091,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FELIX GOLD LIMITED ORDINARY,FXG,-,-,-,-,-,-,-,-,-,-,759,0.00,2635,0.00,-,-,-,-,-,-,-,-,-,-,9265,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,19796,0.00,9265,0.00,20476,0.00,9265,0.00,20476,0.00,20476,0.00,20476,0.00,20476,0.00,20476,0.00,94744,0.02,57610,0.01,57610,0.01,57610,0.01,54485,0.01,56540,0.01,63720,0.01,56312,0.01,20994,0.00,24572,0.01,28416,0.01,30199,0.01,9265,0.00,9265,0.00,9265,0.00,9265,0.00,9265,0.00,9265,0.00,30423,0.01,35380,0.01,35380,0.01,34079,0.01,32607,0.01,32472,0.01,32335,0.01,30709,0.01,30709,0.01,8830,0.00,7006,0.00,5253,0.00,5253,0.00,3435,0.00,1528,0.00,1528,0.00,1528,0.00,1528,0.00,1528,0.00,1528,0.00,1528,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FENIX RESOURCES LTD ORDINARY,FEX,844500,0.11,844499,0.11,863882,0.12,1065449,0.14,1461075,0.20,948140,0.13,1655478,0.22,1663425,0.22,1664342,0.22,1665187,0.22,1665187,0.22,1651019,0.22,1666867,0.22,1667631,0.23,1667631,0.23,1665312,0.22,1662185,0.22,1662185,0.22,1656480,0.22,1659295,0.22,1656479,0.22,1656479,0.22,1656479,0.22,1663480,0.22,1664945,0.22,1665456,0.22,1665456,0.22,1571084,0.21,1571084,0.21,1571084,0.21,1567661,0.21,1555477,0.21,1552344,0.21,1540948,0.21,1540965,0.21,1540965,0.21,1540968,0.21,1540139,0.21,1536638,0.21,1536638,0.21,1631010,0.22,1630758,0.22,1630758,0.22,1630762,0.22,1630762,0.22,1597761,0.22,1582763,0.21,1582763,0.21,1582763,0.21,1582763,0.21,1582763,0.21,1582763,0.21,1581748,0.21,1519441,0.21,1514661,0.20,1510985,0.20,1506969,0.20,1503790,0.20,1524434,0.21,1525306,0.21,1500376,0.20,1500376,0.20,1434041,0.19,1416802,0.19,1396138,0.19,3187874,0.43,3181771,0.43,3173657,0.43,3189913,0.43,3215950,0.43,3141809,0.42,4160024,0.56,4905409,0.66,5592762,0.75,6008295,0.81,5960438,0.80,6166760,0.83,6536353,0.88,6536353,0.88,6775021,0.91,6775021,0.91,6763004,0.91,6763004,0.91,6762221,0.91,6762986,0.91,6763729,0.91,6763729,0.91,6773559,0.91,6744863,0.91,6690764,0.90,6634794,0.90,7176325,0.97,7308518,0.99,7375609,1.00,7274170,0.98,7285104,0.98,6862280,0.93,6986905,0.94,6861779,0.93,6723760,0.91,6722017,0.91,6670090,0.90,6593258,0.89,6657216,0.90,6636749,0.90,6606578,0.89,6627614,0.89,6600986,0.89,6534758,0.88,6602317,0.89,6584354,0.89,6035305,0.81,5720687,0.77,5216532,0.70,4379742,0.59,4294782,0.58,3953376,0.53,3900806,0.53,3574112,0.48,3263375,0.44,3138241,0.42,2590793,0.35,1901748,0.26,1443055,0.19,836888,0.11,707973,0.10,1057918,0.14,319540,0.04,243834,0.03,188626,0.03,159435,0.02,90195,0.01,102895,0.01,144886,0.02,151258,0.02,132716,0.02,258040,0.03,65262,0.01,89116,0.01,28573,0.00,8806,0.00,11249,0.00,17621,0.00,20544,0.00,15416,0.00,17432,0.00,20181,0.00,40805,0.01,88534,0.01,93102,0.01,92785,0.01,96488,0.01,99302,0.01,97165,0.01,96022,0.01,95979,0.01,10901,0.00,14075,0.00,14075,0.00,18039,0.00,18039,0.00,12397,0.00,6934,0.00,-,-
FIDUCIAN GROUP LTD ORDINARY FULLY PAID,FID,-,-,-,-,-,-,14,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,181,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,361,0.00,-,-,-,-,-,-,-,-,-,-,-,-,114,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31,0.00,-,-,-,-,-,-,1,0.00,1,0.00,13,0.00,1,0.00,1,0.00,134,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,2,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35,0.00,-,-,-,-,-,-,122,0.00,-,-,-,-,-,-,82,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FINBAR GROUP LIMITED ORDINARY,FRI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6300,0.00,6300,0.00,6300,0.00,6300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2789,0.00,2847,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18,0.00,18,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2290,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36333,0.01,37103,0.01,37103,0.01,29328,0.01,34226,0.01,42630,0.02,42771,0.02,44745,0.02,44745,0.02,47579,0.02,47579,0.02,47579,0.02,57083,0.02,68103,0.03,68103,0.03,68103,0.03,66716,0.02,66716,0.02,45614,0.02,36073,0.01,37652,0.01,39092,0.01,56708,0.02,50341,0.02,50645,0.02,38400,0.01,36733,0.01,61756,0.02,60905,0.02,60934,0.02,61926,0.02,52604,0.02,49447,0.02,47127,0.02,54803,0.02,61392,0.02,59681,0.02,61515,0.02,58262,0.02,57175,0.02,42620,0.02,42690,0.02,36425,0.01,36425,0.01,33905,0.01,-,-,-,-,45610,0.02,45610,0.02,48406,0.02,50349,0.02,49432,0.02,37515,0.01,-,-,-,-,-,-,-,-,-,-,1509,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1516,0.00,-,-
FINDER ORDINARY,FDR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16506,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,491,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FINDI LIMITED ORDINARY,FND,20443,0.03,25074,0.04,19682,0.03,18025,0.03,21256,0.03,5049,0.01,16785,0.03,13500,0.02,2588,0.00,18910,0.03,51619,0.08,53873,0.09,57910,0.09,52932,0.09,49800,0.08,63724,0.10,60931,0.10,60314,0.10,59953,0.10,59242,0.10,72582,0.12,73382,0.12,73747,0.12,72094,0.12,71842,0.12,72441,0.12,73694,0.12,70749,0.11,77851,0.13,78768,0.13,71444,0.12,72329,0.12,75449,0.12,72084,0.12,73255,0.12,67378,0.11,54497,0.09,54572,0.09,54425,0.09,39735,0.06,35890,0.06,35890,0.06,31921,0.05,34699,0.06,52862,0.09,52215,0.08,37476,0.06,38369,0.06,14208,0.02,14753,0.02,13864,0.02,13880,0.02,7223,0.01,5437,0.01,11964,0.02,-,-,-,-,1763,0.00,-,-,-,-,-,-,-,-,-,-,54,0.00,54,0.00,-,-,-,-,-,-,-,-,71,0.00,718,0.00,217,0.00,217,0.00,242,0.00,-,-,-,-,571,0.00,-,-,91,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,927,0.00,7470,0.01,10502,0.02,16117,0.03,23758,0.04,24102,0.04,3029,0.01,9705,0.02,11093,0.02,79557,0.13,16482,0.03,17249,0.03,15985,0.03,14856,0.02,2676,0.00,1218,0.00,147087,0.30,154291,0.31,121130,0.25,193750,0.39,190718,0.39,111769,0.23,111769,0.23,111769,0.23,111769,0.23,111769,0.23,109659,0.22,107925,0.22,109286,0.22,91321,0.19,90435,0.18,91617,0.19,92305,0.19,91254,0.19,91218,0.19,93138,0.19,91106,0.18,83308,0.17,80768,0.16,79139,0.16,66215,0.13,68061,0.14,57196,0.12,44786,0.09,48984,0.10,50583,0.10,50070,0.10,39902,0.08,39761,0.08,39420,0.08,39490,0.08,39191,0.08,39264,0.08,39324,0.08,38996,0.08,38996,0.08,38996,0.08,39789,0.08,41321,0.08,41409,0.08,41338,0.08,41336,0.08,41115,0.08,39678,0.08,39678,0.08,38285,0.08,37300,0.08,33215,0.07,21982,0.04,12384,0.03,22971,0.05,28343,0.06,42815,0.09,42754,0.09,42847,0.09
FINEOS CORP HOLD PLC CDI 1:1,FCL,2459511,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2458471,0.73,2456819,0.73,2456819,0.73,2455896,0.73,2463260,0.73,2463260,0.73,2466092,0.73,2466218,0.73,2466992,0.73,2466992,0.73,2467079,0.73,2470187,0.73,2470967,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2470451,0.73,2476760,0.73,2471136,0.73,2475131,0.73,2475131,0.73,2476122,0.73,2478764,0.73,2455896,0.73,2455896,0.73,2455990,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2455896,0.73,2512005,0.74,2512005,0.74,2512005,0.74,2512005,0.74,2517609,0.74,2517609,0.74,2517716,0.74,2520872,0.74,2522112,0.75,2520374,0.74,2520424,0.74,2522939,0.75,2526053,0.75,2526053,0.75,2520358,0.74,2521129,0.74,2524976,0.75,2530913,0.75,2530913,0.75,2530771,0.75,2538248,0.75,2542481,0.75,2542364,0.75,2543453,0.75,2544612,0.75,2547560,0.75,2548714,0.75,2550039,0.75,2551209,0.75,2553397,0.75,2555712,0.76,2561288,0.76,2561288,0.76,2561288,0.76,2561288,0.76,2561288,0.76,2565967,0.76,2567524,0.76,2567524,0.76,2567524,0.76,2567524,0.76,2958631,0.87,2958631,0.87,2958631,0.87,2958631,0.87,2770805,0.82,2770797,0.82,2770797,0.82,2770797,0.82,2770199,0.82,2739485,0.81,2748791,0.81,2759980,0.82,2697652,0.80,2696180,0.80,2724558,0.80,2729294,0.81,2746243,0.81,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2784883,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2790858,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,578016,0.17,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2780973,0.82,2800959,0.83,2806157,0.83
FIREBIRD METALS ORDINARY,FRB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1236,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIREBRICKPHARMA ORDINARY,FRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,746,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8000,0.00,8000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28772,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIREFLY METALS LTD ORDINARY,FFM,4467564,0.68,4481264,0.69,4505888,0.69,4505016,0.69,4498989,0.69,4497439,0.69,4493616,0.69,4495232,0.69,4500950,0.69,4497500,0.69,4496596,0.69,4497368,0.69,4500120,0.69,4495094,0.69,4498891,0.69,4499120,0.69,4500120,0.69,4475735,0.68,4500120,0.69,4500120,0.69,4499070,0.69,4500120,0.69,4500120,0.69,4497542,0.69,4500120,0.69,4500120,0.69,4487958,0.69,4499363,0.69,4500120,0.69,4500120,0.69,4500120,0.69,4500120,0.69,4500120,0.70,4500120,0.70,4500120,0.70,4500120,0.70,4500120,0.70,4500120,0.70,4500120,0.70,4500120,0.70,4500120,0.70,4499670,0.70,4482758,0.70,4496341,0.70,4500173,0.70,4500138,0.70,4500120,0.70,4500120,0.74,4500120,0.74,4500120,0.74,4498529,0.74,4500120,0.74,4555119,0.75,4557400,0.79,4558311,0.79,4454186,0.78,4539838,0.79,4539838,0.79,4539838,0.79,4663432,0.81,4742992,0.83,4770912,0.83,5036663,0.88,5040463,0.88,5108969,0.89,5146089,0.90,5212666,0.91,5131107,0.89,5246061,0.91,5068658,0.88,4931874,0.86,4858564,0.85,4931407,0.86,5027774,0.88,5001765,0.87,4970692,0.87,4947886,0.86,4859543,0.85,4880299,0.85,4993841,0.87,5041919,0.88,4942378,0.86,4849853,0.84,4754692,0.83,4780064,0.83,4811983,0.84,4795665,0.83,4764060,0.83,4670909,0.81,4622171,0.82,4581635,0.81,4529777,0.80,4449139,0.79,4440986,0.79,4431654,0.78,4365077,0.77,4248736,0.75,4136833,0.73,4147718,0.73,4124791,0.73,4204130,0.74,4210320,0.75,4202701,0.74,4140122,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4122635,0.73,4134916,0.73,4122635,0.73,4122635,0.73,4128338,0.73,4145802,0.73,4150119,0.73,4132730,0.73,4133007,0.73,4147028,0.73,4223419,0.75,4317872,0.76,4426722,0.78,4502730,0.80,4530538,0.80,4553587,0.81,4559024,0.81,4548747,0.81,4505695,0.80,4604017,0.82,4550762,0.81,4193445,0.74,4161687,0.74,3472194,0.62,4397772,0.78,4254935,0.75,4180495,0.74,4094201,0.73,3805907,0.68,3809087,0.68,3652498,0.65,3536694,0.63,3380017,0.60,3235306,0.57,3163724,0.56,3121007,0.55,3042532,0.54,3031974,0.54,3025347,0.54,3026396,0.54,3031740,0.54,3027189,0.54,2837823,0.50,2788801,0.49,2672465,0.47,2414692,0.43,2341832,0.42,2240302,0.40,2110949,0.37
FIRST GRAPHENE LTD ORDINARY,FGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13086,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1061,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23810,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FIRST LITHIUM LTD ORDINARY,FL1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6381,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2865,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,414,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FISHER & PAYKEL H. ORD FOR. EXEMPT NZX,FPH,39422,0.01,39733,0.01,44528,0.01,49310,0.01,53494,0.01,55690,0.01,48468,0.01,47438,0.01,42185,0.01,40753,0.01,41287,0.01,39334,0.01,42321,0.01,53477,0.01,82950,0.01,42178,0.01,44903,0.01,36318,0.01,35348,0.01,34330,0.01,31107,0.01,40846,0.01,36570,0.01,81753,0.01,120371,0.02,155940,0.03,288281,0.05,401334,0.07,451511,0.08,496910,0.08,499619,0.09,560602,0.10,581778,0.10,573950,0.10,615641,0.11,385496,0.07,384312,0.07,401385,0.07,396698,0.07,394069,0.07,391012,0.07,431766,0.07,395409,0.07,398156,0.07,410926,0.07,455433,0.08,507609,0.09,508366,0.09,510180,0.09,528983,0.09,543425,0.09,554082,0.09,624126,0.11,745048,0.13,825525,0.14,841244,0.14,939600,0.16,957418,0.16,1001553,0.17,1065458,0.18,1174243,0.20,1174392,0.20,1123295,0.19,1130272,0.19,1117199,0.19,1173588,0.20,1189935,0.20,1205499,0.21,1193025,0.20,1215140,0.21,1164463,0.20,1174701,0.20,1176703,0.20,1181802,0.20,1135569,0.19,1053344,0.18,1059761,0.18,1067600,0.18,1080196,0.18,1078551,0.18,1063199,0.18,1067221,0.18,1076897,0.18,1074232,0.18,1064507,0.18,1081112,0.18,1087117,0.19,1086976,0.19,1073014,0.18,1072788,0.18,1098671,0.19,1108200,0.19,1137528,0.19,857257,0.15,846904,0.14,1084366,0.18,1190599,0.20,1275955,0.22,1480123,0.25,1481171,0.25,1616878,0.28,1645852,0.28,1622457,0.28,1617294,0.28,1706179,0.29,1580352,0.27,1607918,0.27,1532401,0.26,1566569,0.27,1280004,0.22,1342282,0.23,1472792,0.25,1468759,0.25,1492186,0.25,1525808,0.26,1547488,0.26,1597434,0.27,1745524,0.30,1879802,0.32,2117801,0.36,2130606,0.36,2114262,0.36,2072209,0.35,2229407,0.38,1908548,0.33,2122129,0.36,1986852,0.34,1885689,0.32,1898668,0.32,1905600,0.33,1935516,0.33,1929392,0.33,2085596,0.36,2197182,0.37,2287235,0.39,2321864,0.40,2398408,0.41,2440218,0.42,2391210,0.41,2334498,0.40,2301766,0.39,2302939,0.39,2990094,0.51,2542829,0.43,2579904,0.44,2578938,0.44,2595525,0.44,2642304,0.45,2629231,0.45,2587186,0.44,2557361,0.44,2447822,0.42,2436946,0.42,2406002,0.41,2389518,0.41,2423612,0.41,2404791,0.41,2356447,0.40,2335680,0.40,2311764,0.39,2327194,0.40,2318643,0.40,2321085,0.40,2334896,0.40
FLEETPARTNERS GROUP ORDINARY,FPR,322668,0.15,253661,0.11,198284,0.09,170156,0.08,116794,0.05,73405,0.03,66910,0.03,96546,0.04,66910,0.03,70576,0.03,63882,0.03,218247,0.10,315825,0.14,321578,0.15,359664,0.16,356004,0.16,484491,0.22,476456,0.21,436128,0.20,450917,0.20,496518,0.22,442540,0.20,365995,0.17,282015,0.13,326088,0.15,349598,0.16,350089,0.16,374319,0.17,356447,0.16,380643,0.17,346195,0.16,339689,0.15,390027,0.18,341206,0.15,288984,0.13,226031,0.10,261789,0.12,354333,0.16,389026,0.17,350284,0.16,490590,0.22,520848,0.23,523653,0.23,510938,0.23,553644,0.25,646407,0.29,650182,0.29,605801,0.27,659789,0.29,556460,0.25,620086,0.28,610919,0.27,598811,0.27,543556,0.24,821052,0.37,859744,0.38,797500,0.35,773458,0.34,723646,0.32,709642,0.32,728329,0.32,739706,0.33,852931,0.38,846908,0.38,861023,0.38,898631,0.40,873302,0.39,896900,0.40,855910,0.38,771617,0.34,804114,0.36,771923,0.34,830304,0.37,828513,0.37,845823,0.38,915054,0.41,990956,0.44,1031268,0.46,1044423,0.46,1039344,0.46,1049519,0.47,1071509,0.48,1080544,0.48,1124598,0.50,1126262,0.50,1191399,0.53,1223472,0.54,1243319,0.55,1310949,0.58,1267664,0.56,1311410,0.58,1280219,0.57,1259900,0.56,1221031,0.54,1225218,0.55,1225986,0.55,1217171,0.54,1068461,0.48,1010187,0.43,1019369,0.44,965843,0.41,940549,0.40,875900,0.38,866274,0.37,855126,0.37,901278,0.39,838622,0.36,898826,0.39,861619,0.37,841971,0.36,817497,0.35,834635,0.36,780292,0.34,737505,0.32,709179,0.30,655092,0.28,598348,0.26,556037,0.24,474336,0.20,319666,0.14,276970,0.12,238764,0.10,255450,0.11,362693,0.16,3773380,1.62,3648644,1.57,3652886,1.57,3518110,1.51,3294391,1.42,3026654,1.30,3007928,1.29,2894935,1.24,2756445,1.18,2404248,1.03,2189453,0.94,1994182,0.86,1522790,0.65,1518746,0.65,1825814,0.78,1632455,0.70,1592702,0.68,1564017,0.67,1476895,0.63,1359048,0.58,1292157,0.56,1199279,0.52,1162523,0.50,1167007,0.50,969710,0.42,1376538,0.59,1461177,0.63,1529719,0.66,1574186,0.68,1445385,0.62,1422623,0.61,1415158,0.61,1337581,0.57,1289001,0.55,1274177,0.55,1250066,0.54,1153691,0.49,1034824,0.44,915655,0.39,859278,0.36
FLEETWOOD LTD ORDINARY,FWD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14,0.00,-,-,-,-,1117,0.00,1636,0.00,646,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2238,0.00,2238,0.00,2842,0.00,1716,0.00,-,-,528,0.00,528,0.00,528,0.00,528,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,270,0.00,11509,0.01,11509,0.01,11509,0.01,15603,0.02,16568,0.02,17091,0.02,66538,0.07,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,64022,0.07,57147,0.06,61708,0.07,61475,0.07,61475,0.07,61475,0.07,63042,0.07,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57294,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,57147,0.06,58577,0.06,58577,0.06,58577,0.06,58577,0.06,58577,0.06,78707,0.08,58577,0.06,58577,0.06,58577,0.06,58578,0.06,58578,0.06,58578,0.06,58578,0.06,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12,112203,0.12
FLETCHER BUILDING ORD FOR. EXEMPT NZX,FBU,23809518,2.22,23579536,2.19,23669547,2.20,23758449,2.21,23656487,2.20,21240340,1.98,29243835,2.72,23397361,2.18,23467327,2.18,23546753,2.19,23393270,2.18,23424906,2.18,23457347,2.18,23508284,2.19,23416219,2.18,23446724,2.18,23582424,2.19,23501936,2.19,23224752,2.16,23121569,2.15,23066569,2.15,22899633,2.13,22724117,2.11,22701600,2.11,22682404,2.11,22611908,2.10,22885874,2.13,22849480,2.13,22856111,2.13,22671642,2.11,22532573,2.10,22557650,2.10,22429657,2.09,22281535,2.07,22255591,2.07,22218581,2.07,22047374,2.05,22046883,2.05,21829817,2.03,21637206,2.01,21451914,2.00,21243715,1.98,20733572,1.93,20561833,1.91,20527349,1.91,21022513,1.96,21998211,2.05,22006868,2.05,22726129,2.11,22160726,2.06,23408361,2.18,23711476,2.21,23761880,2.21,24169951,2.25,23817333,2.22,24438575,2.27,24360398,2.27,24286967,2.26,25543002,2.38,27402554,2.55,27619256,2.57,28330093,2.64,22146877,2.06,21846570,2.03,21775488,2.03,21545180,2.00,22500525,2.09,22341354,2.08,22065344,2.05,21909126,2.04,21870929,2.03,21510765,2.00,21479253,2.00,21493802,2.00,21296903,1.98,21339896,1.99,21285477,1.98,21361583,1.99,21328659,1.98,21230796,1.98,20791104,1.93,20425816,1.90,20698153,1.93,20105804,1.87,20531570,1.91,20446002,1.90,20535251,1.91,20633973,1.92,20512686,1.91,19803678,1.84,19357204,1.80,18969670,1.76,18874610,1.76,18876564,1.76,18982719,1.77,18774506,1.75,18515500,1.72,18291451,1.70,17909497,1.67,17765344,1.65,17338747,1.61,17100423,1.59,16963067,1.58,16978383,1.58,16834488,1.57,16719959,1.56,16709860,1.55,16477888,1.53,17394039,1.62,16032689,1.49,15705042,1.46,15668515,1.46,15867548,1.48,15887585,1.48,16667179,1.55,17022272,1.58,17224369,1.60,17939410,1.67,18159343,1.69,17921924,1.67,17773909,1.65,17619523,1.64,17675205,1.64,17723303,1.65,17694843,1.65,17695928,1.65,17643397,1.64,17829611,1.66,17924505,1.67,18112760,1.69,19178965,1.78,20180099,1.88,20166570,1.88,20086851,1.87,19836001,1.85,19867181,1.85,18565623,1.73,18271626,1.70,19194001,1.79,19055119,1.77,18946994,1.76,18791332,1.75,18773942,1.75,18606926,1.73,18666178,1.74,17857393,1.66,17797839,1.66,17901764,1.67,18039902,1.68,17942929,1.67,18044469,1.68,17926643,1.67,17839239,1.66,17800976,1.66,17975544,1.67,17186818,1.60,17043427,1.59,16989067,1.58,16831323,1.57,16480276,1.53,16435188,1.53,16476912,1.53,16404359,1.53,16359541,1.52
FLIGHT CENTRE TRAVEL ORDINARY,FLT,11962755,5.49,11983584,5.50,12254297,5.63,12108867,5.56,11901487,5.47,11082026,5.09,11808428,5.42,11857486,5.44,12055348,5.53,11970655,5.49,11999848,5.51,11952220,5.49,11977158,5.50,11944542,5.48,11883531,5.45,11983196,5.50,12020099,5.52,12122384,5.57,12206976,5.60,11155912,5.12,11258627,5.17,11310857,5.19,11310775,5.19,11370628,5.22,11475571,5.27,11614863,5.33,11627784,5.34,11742402,5.39,11766456,5.40,11684022,5.36,11749759,5.39,11853395,5.44,11802499,5.42,11624290,5.34,11766669,5.40,11795555,5.42,11853055,5.44,11966395,5.49,11801209,5.42,11807707,5.42,12023424,5.52,12015533,5.52,11491991,5.23,11263479,5.12,11089518,5.04,11161581,5.08,10996950,5.00,10957653,4.98,11352116,5.16,11202948,5.10,11287137,5.13,11388632,5.18,11258641,5.12,10864401,4.94,10702174,4.87,10692750,4.81,10693340,4.81,10612594,4.78,10525408,4.74,9907528,4.46,9633748,4.34,9536409,4.29,9807490,4.41,9875433,4.45,9970673,4.49,9934505,4.47,9943791,4.48,9899533,4.46,9866994,4.44,9771210,4.40,9866032,4.44,9888576,4.45,9885481,4.45,9794101,4.41,10408328,4.69,10398943,4.68,11227779,5.05,11257608,5.07,11345263,5.11,11846388,5.33,12078634,5.44,12220296,5.50,12132271,5.46,12280082,5.53,11395559,5.13,11791148,5.31,12215781,5.50,12264250,5.52,12797089,5.76,12737857,5.74,13106590,5.90,13212409,5.95,12836489,5.78,13213108,5.95,13000478,5.85,13251775,5.97,13351079,6.01,13230090,5.96,12900685,5.81,12747066,5.74,12651969,5.70,12697686,5.72,12555333,5.65,12445958,5.60,12452410,5.61,12473409,5.62,12222723,5.50,12508571,5.63,11978815,5.39,11800429,5.31,12301818,5.54,12272083,5.53,11937426,5.38,11743347,5.29,11980124,5.40,11689250,5.26,11745020,5.29,11570297,5.21,11410536,5.14,11434539,5.15,11469059,5.17,11551572,5.20,11460706,5.16,11502321,5.18,9758312,4.40,9299017,4.19,8606047,3.88,8627568,3.89,8533559,3.84,8624779,3.88,8533055,3.84,8570378,3.86,8676103,3.91,8825832,3.98,8970921,4.04,9025447,4.07,9073292,4.09,8831088,3.98,8829847,3.98,9123869,4.11,9091922,4.10,9243049,4.16,9378915,4.23,9420300,4.24,9474116,4.27,9497386,4.28,9576303,4.31,9760681,4.40,9666942,4.35,9609156,4.33,9777155,4.40,9849031,4.44,9875799,4.45,9983394,4.50,10128026,4.56,10272119,4.63,10395438,4.68,10686970,4.81,10650797,4.80,10355171,4.66,10278267,4.63,10284485,4.63,10306689,4.64,10382051,4.68
FLUENCE CORPORATION ORDINARY,FLC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5547,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FLYNNGOLD ORDINARY,FG1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2280,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FMR RESOURCES LTD ORDINARY,FMR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35449,0.13,-,-,-,-,956,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FOCUS MINERALS LTD ORDINARY,FML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,932,0.00,7304,0.00,7304,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4550,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14070,0.00,13586,0.00,13586,0.00,13586,0.00,13586,0.00,-,-,17187,0.01,18344,0.01,18344,0.01,18344,0.01,18344,0.01,-,-,-,-,3088,0.00,-,-,5482,0.00,448,0.00,9129,0.00,9129,0.00,11909,0.00,1411,0.00,2011,0.00,21217,0.01,21217,0.01,566,0.00,23334,0.01,26769,0.01,26769,0.01,26643,0.01,11631,0.00,6661,0.00,6661,0.00,6661,0.00,7223,0.00,23705,0.01,23705,0.01,23705,0.01,23705,0.01,23705,0.01,23705,0.01,23705,0.01,23705,0.01,23705,0.01,23705,0.01,21040,0.01,-,-,1855,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3051,0.00,3051,0.00,3051,0.00,3051,0.00,3051,0.00,2063,0.00,2063,0.00,2063,0.00,2063,0.00,2063,0.00,2063,0.00,2063,0.00,2063,0.00,2063,0.00,2063,0.00,1779,0.00,1779,0.00,1779,0.00,1779,0.00,1779,0.00,1779,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12300,0.00,12300,0.00,12300,0.00,12300,0.00,2300,0.00,2300,0.00,2300,0.00,2299,0.00,2299,0.00,2299,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7132,0.00,7132,0.00,7132,0.00,10777,0.00,10777,0.00,10777,0.00,10777,0.00
FORBIDDEN FOODS ORDINARY,FFF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4857143,0.68,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FORRESTANIARESOURCES ORDINARY,FRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3097,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1583,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21860,0.01,21860,0.01,-,-,-,-,47246,0.02,47525,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FORTESCUE LTD ORDINARY,FMG,62573213,2.03,59330323,1.93,60344467,1.96,59319032,1.93,59014183,1.92,46669497,1.52,59180070,1.92,58336386,1.89,57664108,1.87,58456287,1.90,55986889,1.82,56186203,1.82,54994686,1.79,55651845,1.81,54838274,1.78,55213154,1.79,55315179,1.80,55868350,1.81,54258783,1.76,54876460,1.78,53235400,1.73,52416928,1.70,50603286,1.64,48228498,1.57,48360568,1.57,40017830,1.30,39451732,1.28,39980075,1.30,39905191,1.30,42377794,1.38,41421101,1.35,41719014,1.35,41472417,1.35,42167989,1.37,41756537,1.36,42543215,1.38,42458635,1.38,42090434,1.37,42009980,1.36,42980045,1.40,43812882,1.42,42998441,1.40,42868015,1.39,44551506,1.45,45380551,1.47,44178124,1.43,42952225,1.40,41785947,1.36,41479241,1.35,40588861,1.32,38003003,1.23,37057694,1.20,36690853,1.19,35647408,1.16,33153674,1.08,34778322,1.13,33850378,1.10,32560243,1.06,32581843,1.06,35131789,1.14,32807014,1.07,30960198,1.01,31409441,1.02,30626080,0.99,30349769,0.99,29584815,0.96,29681263,0.96,28544243,0.93,27056625,0.88,26557101,0.86,29368183,0.95,29363815,0.95,29771036,0.97,30073581,0.98,29838421,0.97,31908125,1.04,33906144,1.10,33817543,1.10,35025016,1.14,35516733,1.15,36095276,1.17,35113407,1.14,35221758,1.14,35216498,1.14,32506012,1.06,34490330,1.12,35013699,1.14,35216837,1.14,36918075,1.20,36356963,1.18,36881272,1.20,36197113,1.18,35325910,1.15,35082695,1.14,34692841,1.13,33337875,1.08,32978515,1.07,32766422,1.06,32019522,1.04,31741097,1.03,30378300,0.99,30697305,1.00,30234705,0.98,30391943,0.99,30454485,0.99,32954820,1.07,34759497,1.13,34747231,1.13,33838770,1.10,33827355,1.10,37770523,1.23,37787670,1.23,37277215,1.21,37001054,1.20,37501740,1.22,37803036,1.23,40307240,1.31,40802929,1.33,41546001,1.35,40705660,1.32,41222044,1.34,42089063,1.37,42236274,1.37,43257660,1.40,43068678,1.40,45654966,1.48,43209127,1.40,42853117,1.39,43611752,1.42,45163480,1.47,41227840,1.34,41212424,1.34,41228457,1.34,40878759,1.33,41591017,1.35,42575997,1.38,39840652,1.29,40062595,1.30,40371694,1.31,40958704,1.33,38680215,1.26,38921851,1.26,39427226,1.28,38235257,1.24,39856257,1.29,39458374,1.28,38828202,1.26,40936890,1.33,41113581,1.34,40480184,1.31,40750661,1.32,39981237,1.30,40066478,1.30,40388201,1.31,38658285,1.26,38135992,1.24,37530197,1.22,38390973,1.25,39586842,1.29,39145599,1.27,40857251,1.33,38988135,1.27,37520331,1.22,38180997,1.24
FREELANCER LTD ORDINARY,FLN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23259,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
FRONTIER DIGITAL LTD ORDINARY,FDV,759805,0.17,779318,0.18,782948,0.18,784780,0.18,784780,0.18,784728,0.18,784728,0.18,784728,0.18,784728,0.18,784728,0.18,786630,0.18,784965,0.18,780398,0.18,780434,0.18,780434,0.18,784900,0.18,787117,0.18,783309,0.18,783309,0.18,776879,0.18,773235,0.18,761240,0.18,755298,0.17,755298,0.17,760423,0.18,767725,0.18,776031,0.18,778067,0.18,786098,0.18,795200,0.18,776535,0.18,765959,0.18,755383,0.17,744807,0.17,734231,0.17,722569,0.17,711993,0.16,703517,0.16,693151,0.16,687345,0.16,687345,0.16,687345,0.16,689745,0.16,699923,0.16,699923,0.16,712751,0.16,714307,0.16,704764,0.16,706339,0.16,706339,0.16,693859,0.16,673056,0.16,673056,0.16,646105,0.15,626143,0.14,628068,0.14,619763,0.14,623558,0.14,644838,0.15,631744,0.15,637317,0.15,637317,0.15,637317,0.15,637317,0.15,652916,0.15,652916,0.15,658716,0.15,676264,0.16,676264,0.16,676264,0.16,675485,0.16,675485,0.16,688067,0.16,703067,0.16,706153,0.16,710200,0.16,716728,0.17,716728,0.17,716728,0.17,711831,0.16,714873,0.16,674599,0.16,676728,0.16,676728,0.16,673136,0.16,673136,0.16,677162,0.16,677162,0.16,677162,0.16,677104,0.16,677104,0.16,673161,0.16,669221,0.15,665281,0.15,661341,0.15,657212,0.15,653272,0.15,649332,0.15,645646,0.15,645646,0.15,644094,0.15,621042,0.14,608952,0.14,582059,0.13,582059,0.13,590280,0.14,590280,0.14,590280,0.14,590280,0.14,590280,0.14,597406,0.14,597406,0.14,592798,0.14,562739,0.13,536599,0.12,546215,0.13,572792,0.13,606220,0.14,609361,0.14,609361,0.14,609361,0.14,609055,0.14,609055,0.14,591462,0.14,584527,0.13,571786,0.13,561082,0.13,527893,0.12,507356,0.12,497457,0.11,521078,0.12,500096,0.12,475653,0.11,469117,0.11,436652,0.10,421916,0.10,395519,0.09,395311,0.09,323768,0.07,304404,0.07,273459,0.06,238278,0.05,223542,0.05,159820,0.04,125652,0.03,113386,0.03,113386,0.03,60683,0.01,60683,0.01,60683,0.01,60683,0.01,60683,0.01,60683,0.01,58758,0.01,56835,0.01,54912,0.01,54369,0.01,56090,0.01,57861,0.01,60129,0.01,60129,0.01,63828,0.01,69163,0.02,83823,0.02
FRONTIER ENERGY LTD ORDINARY,FHE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,8635,0.00,51846,0.01,51846,0.01,82688,0.02,147010,0.03,200349,0.04,217919,0.04,266030,0.05,291906,0.06,308723,0.06,308723,0.06,308723,0.06,331281,0.06,363251,0.07,377628,0.07,395090,0.08,395090,0.08,408676,0.08,408676,0.08,408676,0.08,408676,0.08,408676,0.08,378894,0.07,347309,0.07,347309,0.07,347309,0.07,347309,0.07,347309,0.07,336421,0.07,336421,0.07,336421,0.07,336421,0.07,336421,0.07,321092,0.06,313311,0.06,299913,0.06,286155,0.06,286155,0.06,275710,0.05,269273,0.05,269273,0.05,269273,0.05,261957,0.05,246229,0.05,246229,0.05,237186,0.05,231487,0.04,225434,0.04,182565,0.04,198184,0.04,229522,0.04,224587,0.04,224587,0.04,224587,0.04,224587,0.04,209991,0.04,209991,0.04,213147,0.04,188609,0.04,188609,0.04,188609,0.04,188609,0.04,188609,0.04,188609,0.04,188609,0.04
FUTURE BATTERY ORDINARY,FBM,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,-,-,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02,129337,0.02
FUTURE GEN AUST ORDINARY,FGX,-,-,-,-,-,-,-,-,584,0.00,584,0.00,4265,0.00,4265,0.00,4265,0.00,4265,0.00,4265,0.00,4265,0.00,4265,0.00,4265,0.00,4265,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,1592,0.00,2268,0.00,2268,0.00,2268,0.00,2268,0.00,2268,0.00,2268,0.00,2268,0.00,2268,0.00,2268,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,644,0.00,644,0.00,644,0.00,644,0.00,644,0.00,644,0.00,644,0.00,644,0.00,644,0.00,2354,0.00,2354,0.00,2354,0.00,-,-,2354,0.00,2354,0.00,2354,0.00,2354,0.00,2354,0.00,2354,0.00,2562,0.00,2562,0.00,2562,0.00,2562,0.00,4321,0.00,4321,0.00,-,-,-,-,4922,0.00,4922,0.00,4922,0.00,4922,0.00,4922,0.00,4922,0.00,4922,0.00,4922,0.00,4922,0.00,4922,0.00,7844,0.00,7844,0.00,7844,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,186,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,-,-,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00,862,0.00
FUTURE GENERATION ORDINARY,FGG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,728,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
G8 EDUCATION LIMITED ORDINARY,GEM,12215651,1.58,12594607,1.63,12683630,1.64,12618273,1.64,12584204,1.63,11776566,1.53,12800395,1.66,12550629,1.63,12289053,1.59,12218237,1.58,12141561,1.57,12024999,1.56,11877827,1.54,11949046,1.55,11935905,1.55,12848877,1.67,12924391,1.68,12882226,1.67,12888307,1.67,12863642,1.67,13075385,1.69,13081761,1.70,13256209,1.72,12670550,1.64,12674475,1.64,12589838,1.63,12588191,1.63,12608547,1.63,12528164,1.62,12296818,1.59,12094164,1.57,11837180,1.53,11751265,1.52,11714868,1.52,11605147,1.50,11609560,1.50,12596075,1.63,11756536,1.52,11816203,1.53,13456065,1.74,13403534,1.74,12958521,1.68,13279363,1.72,12205538,1.58,11907931,1.54,12341570,1.60,12472427,1.62,12492015,1.62,13908624,1.80,13858849,1.80,13209576,1.71,13019703,1.69,12864369,1.67,12757385,1.65,12628404,1.56,12750840,1.58,12171941,1.50,11999616,1.48,11946412,1.48,12012334,1.48,11988524,1.48,11584806,1.43,12606064,1.56,12484898,1.54,12190545,1.51,12029079,1.49,11836815,1.46,11715630,1.45,11576420,1.43,11523686,1.42,11412865,1.41,11112164,1.37,10708826,1.32,11071920,1.37,10935066,1.35,10152405,1.25,8956530,1.11,10328900,1.28,10731272,1.33,10419546,1.29,10484045,1.30,10273333,1.27,9831558,1.21,9596995,1.19,8139491,1.01,8495026,1.05,8424882,1.04,8500202,1.05,8423854,1.04,8545890,1.06,8466392,1.05,8451472,1.04,8388113,1.04,8290208,1.02,8433326,1.04,8403117,1.04,7952507,0.98,7987568,0.99,8076767,1.00,8036157,0.99,7755918,0.96,7680747,0.95,7658746,0.95,7748541,0.96,6972496,0.86,7032503,0.87,7139388,0.88,7197155,0.89,7160450,0.88,7218459,0.89,7326482,0.91,7118534,0.88,7324451,0.90,7495048,0.93,7495100,0.93,7209705,0.89,7181234,0.89,6923915,0.86,6739714,0.83,6732780,0.83,6678354,0.82,6783995,0.84,6882803,0.85,6953665,0.86,7729286,0.95,7993976,0.99,7422728,0.92,8495136,1.05,8743227,1.08,9105979,1.12,9418676,1.16,9808099,1.21,9930336,1.23,10222975,1.26,10217282,1.26,10466871,1.29,10456367,1.29,11153278,1.38,11111713,1.37,11249467,1.39,11671283,1.44,11648683,1.44,11672014,1.44,9941541,1.23,11849031,1.46,11936032,1.47,12136854,1.50,10724326,1.32,12135453,1.50,12160870,1.50,12345773,1.53,12191379,1.51,12096130,1.49,13100532,1.62,12242276,1.51,12457104,1.54,12663063,1.56,12987983,1.60,13933610,1.72,12711029,1.57,12515003,1.55,12650907,1.56,13229408,1.63,13189845,1.63
GALAN LITHIUM LTD ORDINARY,GLN,1774227,0.18,1774227,0.18,1774227,0.18,1775069,0.18,1775069,0.18,1292352,0.13,1775069,0.18,1783082,0.18,1826544,0.19,1835847,0.19,1853924,0.19,2255362,0.23,2690568,0.28,2950099,0.31,3109122,0.32,3139949,0.33,3281045,0.34,3260138,0.34,3260148,0.34,3410417,0.35,3235629,0.34,3247338,0.34,3849877,0.40,4458114,0.46,4458114,0.46,4821185,0.50,5041393,0.52,5353954,0.56,5563946,0.58,5965120,0.62,6113783,0.63,6205105,0.64,6402757,0.66,6578529,0.68,6631560,0.69,6786678,0.70,6945199,0.72,7111493,0.74,7428710,0.78,7587523,0.79,7763172,0.81,7927168,0.83,8235853,0.86,8330250,0.87,8403851,0.88,8518535,0.89,8541584,0.89,8761705,0.91,8201189,0.86,8201189,0.86,8203787,0.86,8205936,0.86,8205936,0.86,8208496,0.86,8211163,0.86,8229486,0.86,8230432,0.86,8233622,0.86,8234509,0.86,8237305,0.86,8237305,0.86,8233718,0.86,8384243,0.88,8382706,0.88,8382706,0.89,8409819,0.89,8410495,0.89,8416162,0.89,8416162,0.89,8416681,0.89,8416681,0.89,8416681,0.89,8509253,0.90,8509253,0.90,8509253,0.90,8509253,0.90,8509253,0.90,8509253,0.91,8512049,0.91,8512049,0.91,8516262,0.91,8521005,0.91,8519268,0.91,8519268,0.91,10791431,1.15,10797431,1.29,11475613,1.37,11490613,1.37,11330099,1.35,10310544,1.23,13572879,1.62,10907562,1.30,10907562,1.30,10907562,1.30,10907562,1.30,10907562,1.30,10731104,1.28,10691393,1.27,10588742,1.26,11093007,1.32,11630988,1.38,11473994,1.37,11310612,1.35,11203862,1.34,11203862,1.34,11203862,1.34,11242588,1.35,11265170,1.35,11348356,1.36,11455273,1.37,11596986,1.39,11662955,1.40,11789677,1.41,11791213,1.41,11842138,1.42,11846017,1.42,11848856,1.42,11684522,1.40,11684522,1.40,11684522,1.40,11574331,1.39,11503732,1.38,11440013,1.37,11441340,1.39,11445456,1.39,11447044,1.39,11294100,1.38,11270816,1.37,11270816,1.37,11270816,1.37,11270816,1.37,11275011,1.37,11276771,1.37,11333616,1.38,11396816,1.39,11419403,1.39,11439515,1.39,11424246,1.39,11154782,1.36,11498852,1.40,11556400,1.41,11561857,1.41,11522709,1.41,11300649,1.38,11301413,1.45,11210849,1.44,11127895,1.43,10743740,1.38,10656323,1.37,10534130,1.36,10484518,1.35,10386732,1.34,10399687,1.36,10365741,1.36,10335310,1.35,10335310,1.35,10335310,1.35,10196152,1.34,10170149,1.33,10113384,1.33,10114998,1.33,10114998,1.33,9940097,1.30,9915456,1.30
GALENA MINING ORDINARY,G1A,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,386149,0.05,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16,1222301,0.16
GALILEE ENERGY LTD ORDINARY,GLL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5459,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4678563,0.84,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,335000,0.06,335000,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GALILEO MINING LTD ORDINARY,GAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6755,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8599,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GARDA PRPTY GROUP FPO/UNITS STAPLED,GDF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,628,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1410,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GATEWAY MINING ORDINARY,GML,92146,0.00,92145,0.02,92145,0.02,92145,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBL X URANIUM ETF UNITS,ATOM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,309,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,530,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX ASX200 H DIV ETF UNITS,ZYAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40684,0.48,-,-,-,-,-,-,-,-,-,-,-,-,39001,0.46,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX BLOOMBERG C ETF ETF UNITS,BCOM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2401,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX FANG+ ETF UNITS,FANG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39442,0.11,-,-,-,-,-,-,-,-,-,-,10222,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1172,0.00,-,-,-,-,-,-,232790,0.66,-,-,-,-,-,-,-,-,-,-,-,-,10347,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3868,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,304580,0.91,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5863,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30225,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX GLB ROBO ETF UNITS,ROBO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,950,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX GOLD GBLX GOLD,GOLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21941,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15,0.00,15,0.00,-,-,-,-,-,-,217298,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,171820,0.16,230776,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1765,0.00,-,-,-,-,-,-,-,-,-,-,-,-,199639,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31098,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX LNAS ETF UNITS,LNAS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,673067,8.34,-,-,-,-,-,-,-,-,300000,3.72,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72398,0.86,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4564,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX METALS GBLX SILVER,ETPMAG,-,-,20416,0.51,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX NASDAQ CC ETF ETF UNITS,QYLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3076,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1552,0.15,589,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14617,1.63,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX SEMICONDUCTOR ETF UNITS,SEMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,70988,0.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7784,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,164,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6475,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,301643,1.62,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44788,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9613,0.05,-,-,8326,0.04,8326,0.04
GBLX SPASX200 CC ETF ETF UNITS,AYLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4479,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,219587,3.62,-,-,107953,1.94,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLX USD H YIELD ETF ETF UNITS,USHY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7283,0.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLXDTEC ETF UNITS,DTEC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7805,0.35,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6261,0.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3146,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4890,1.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLXGHLD ETF UNITS,GHLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17623,2.47,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,87302,18.52,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6408,12.44,2791,5.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29719,283.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GBLXGLOBALTECH ETF UNITS,TECH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,478,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GDI PROPERTY GRP FPO/UNITS STAPLED,GDI,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778599,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2778952,0.52,2784962,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2778599,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2774527,0.52,2774527,0.52,2774527,0.52,2774527,0.52,2774527,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2775202,0.52,2775202,0.52,2775202,0.52,2775207,0.52,2775207,0.52,2780509,0.52,2774009,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2940185,0.55,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52,2773307,0.52
GEMLIFE COMMUNITIES FPO/UNITS STAPLED,GLF,-,-,-,-,-,-,156,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,906539,0.24,740566,0.19,50000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GENERATION DEV GROUP ORDINARY,GDG,9075795,2.30,5168121,1.31,5128667,1.30,3092954,0.78,3057225,0.77,3046739,0.77,2865428,0.72,2807791,0.71,2806962,0.71,2788933,0.71,2975302,0.75,2960624,0.75,3042178,0.77,2907583,0.74,2922625,0.74,2986343,0.76,3610335,0.91,3953373,1.00,4879943,1.23,4326104,1.09,4461149,1.13,4640202,1.17,4388208,1.11,4544260,1.15,4388952,1.11,3731240,0.94,3501097,0.89,3256091,0.82,3314964,0.84,3333257,0.84,3330524,0.84,3333518,0.84,3339489,0.84,3338277,0.84,3250491,0.82,3457074,0.87,3515550,0.89,3213444,0.81,3006821,0.76,2879864,0.73,2874425,0.73,2634964,0.67,2503154,0.64,2764126,0.70,2600844,0.66,2474463,0.63,2256239,0.57,2240452,0.57,1889496,0.48,1742252,0.44,1859807,0.47,1785504,0.45,2007383,0.51,2004410,0.51,2348270,0.60,2630529,0.67,3116708,0.79,3557230,0.91,3731750,0.95,3960344,1.01,3943638,1.00,3525345,0.90,3819797,0.97,4068249,1.04,4357381,1.11,4486949,1.14,4932349,1.26,4566353,1.16,4678145,1.19,4646858,1.18,5220418,1.33,5656259,1.44,5842573,1.49,6041537,1.56,6482325,1.68,6647836,1.72,6712247,1.74,6762520,1.75,6729095,1.74,6841941,1.77,6795507,1.76,6297143,1.63,6598069,1.71,6722760,1.74,6153188,1.59,5706785,1.48,5961764,1.54,4951880,1.28,3772988,0.98,4045388,1.05,4004029,1.04,4100941,1.06,3899218,1.01,3934497,1.02,3424309,0.89,3393726,0.88,3378487,0.87,3423046,0.89,3787707,0.98,3951399,1.02,3933516,1.02,4027857,1.04,4214784,1.09,4372984,1.13,4638768,1.20,4749253,1.23,5104413,1.32,5149132,1.33,4661046,1.21,332513,0.09,306935,0.08,287923,0.07,272104,0.07,237193,0.06,123832,0.03,87981,0.02,87981,0.02,87981,0.02,87981,0.02,87981,0.02,87981,0.02,87981,0.02,131981,0.04,131981,0.04,312260,0.08,229014,0.06,196963,0.05,186963,0.05,154983,0.04,154983,0.04,159114,0.04,198983,0.05,532495,0.15,552003,0.16,534949,0.18,972736,0.32,670828,0.22,670828,0.22,670828,0.22,670828,0.22,670829,0.22,670829,0.22,687347,0.23,670828,0.22,670828,0.22,670828,0.22,670828,0.22,670828,0.22,675296,0.23,679546,0.23,731284,0.24,731055,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24,730343,0.24
GENESIS MINERALS ORDINARY,GMD,59368320,5.25,59583407,5.27,59811492,5.29,60108144,5.32,60267342,5.33,60339401,5.34,60249383,5.33,60193331,5.32,59785621,5.29,59810448,5.29,59869618,5.30,59947753,5.30,59947899,5.30,60015127,5.31,59846683,5.29,59704041,5.28,59654831,5.28,59609698,5.27,59597351,5.27,59282707,5.24,59432983,5.26,59535196,5.27,59555201,5.27,59550248,5.27,59482652,5.26,59221292,5.24,59222267,5.24,59315529,5.25,59340786,5.25,59487318,5.26,59529963,5.27,59294110,5.25,59436146,5.26,59343125,5.25,59400383,5.26,59409795,5.26,59539183,5.27,59543749,5.27,59760786,5.29,59980411,5.31,60265577,5.33,60555027,5.36,60788534,5.38,60666725,5.37,61017352,5.40,61488697,5.44,61501725,5.44,61406619,5.43,63049646,5.58,63220534,5.59,63725996,5.64,64028498,5.66,66691800,5.90,66351565,5.87,65521729,5.80,65002784,5.75,63252731,5.60,62901075,5.57,62557681,5.53,62845987,5.56,62639640,5.54,62586426,5.54,61652540,5.46,61556430,5.45,61889386,5.48,61659669,5.46,62152020,5.50,62496945,5.53,62821128,5.56,63158579,5.59,63559370,5.63,63832760,5.65,64284808,5.69,65041200,5.76,65468149,5.80,67874542,6.01,67795276,6.00,67868643,6.01,67624624,5.99,67758526,6.00,67891369,6.01,67938613,6.01,68098286,6.03,68167295,6.03,68723816,6.08,68955718,6.10,71391039,6.32,72804978,6.44,74203368,6.57,75804841,6.71,76375172,6.76,77176154,6.83,77571774,6.87,78161050,6.92,78738915,6.97,79643993,7.05,79973001,7.08,79772610,7.06,80187812,7.10,79946311,7.08,80433729,7.12,80513295,7.13,79852594,7.07,80130202,7.09,80756364,7.15,80821013,7.15,80649810,7.14,81375054,7.20,82037611,7.26,81413291,7.21,82737019,7.32,82832948,7.33,83613820,7.40,83744621,7.41,83692057,7.41,83594179,7.40,83732896,7.41,83819992,7.42,83873481,7.42,83835017,7.42,83332220,7.38,83012823,7.35,83010167,7.35,82987262,7.35,82486796,7.30,82477799,7.30,82462663,7.31,82560065,7.31,82596174,7.32,82597621,7.32,82726214,7.33,82741237,7.33,82704191,7.33,82975084,7.35,83092691,7.36,83098016,7.36,83126287,7.36,83285469,7.38,83104603,7.36,84771419,7.51,85746361,7.60,86290638,7.65,86078010,7.63,86041990,7.62,86086105,7.63,86042668,7.62,85772332,7.60,83680159,7.41,84695074,7.50,84699828,7.50,84529471,7.49,84605728,7.50,84643868,7.50,85145000,7.54,85582956,7.58,85903119,7.61,86086688,7.63,86339356,7.65,86336615,7.65,87270265,7.73,87407288,7.74,87516777,7.75,87491145,7.75,87468899,7.75
GENETIC SIGNATURES ORDINARY,GSS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3221,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1284,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GENTRACK GROUP LTD ORD FOR.EXEMPT NZX,GTK,423545,0.39,455082,0.42,453135,0.42,453135,0.42,417842,0.39,483935,0.45,433303,0.40,439117,0.41,404979,0.38,517336,0.48,443300,0.41,457346,0.42,393353,0.37,440161,0.41,480172,0.45,376956,0.35,376956,0.35,326206,0.30,325963,0.30,327949,0.30,347696,0.32,346723,0.32,345708,0.32,279505,0.26,228950,0.21,216041,0.20,216162,0.20,217100,0.20,216574,0.20,219071,0.20,225985,0.21,220349,0.20,221097,0.21,216136,0.20,216793,0.20,220915,0.21,220927,0.21,231486,0.21,184350,0.17,226620,0.21,226755,0.21,228843,0.21,228980,0.21,231129,0.21,231673,0.22,224925,0.21,180394,0.17,230851,0.21,231838,0.22,222787,0.21,232219,0.22,185166,0.17,187926,0.17,142693,0.13,120907,0.11,140392,0.13,142143,0.13,135578,0.13,153211,0.14,210389,0.20,217149,0.20,246048,0.23,195520,0.18,173970,0.16,176446,0.16,116222,0.11,164643,0.15,164131,0.15,158953,0.15,154079,0.14,130905,0.12,61989,0.06,62146,0.06,64366,0.06,63761,0.06,64096,0.06,64096,0.06,64235,0.06,62620,0.06,70548,0.07,71832,0.07,71832,0.07,71377,0.07,74404,0.07,74932,0.07,74337,0.07,72509,0.07,77939,0.07,67724,0.06,68012,0.06,67743,0.06,60511,0.06,60879,0.06,61996,0.06,63174,0.06,56642,0.05,56962,0.05,58949,0.05,28957,0.03,30978,0.03,26316,0.02,28811,0.03,26357,0.02,29246,0.03,9928,0.01,12254,0.01,13628,0.01,12746,0.01,7566,0.01,7553,0.01,7911,0.01,8009,0.01,8107,0.01,11113,0.01,10897,0.01,9635,0.01,13818,0.01,15322,0.01,17809,0.02,18168,0.02,21185,0.02,22515,0.02,21573,0.02,24073,0.02,25566,0.02,17045,0.02,7352,0.01,6565,0.01,156,0.00,153,0.00,99,0.00,-,-,24046,0.02,22072,0.02,24219,0.02,17205,0.02,42152,0.04,11944,0.01,10045,0.01,10232,0.01,11776,0.01,13105,0.01,13038,0.01,13533,0.01,9856,0.01,10973,0.01,11718,0.01,-,-,-,-,-,-,15229,0.01,17369,0.02,17562,0.02,18404,0.02,18681,0.02,22963,0.02,27269,0.03,36840,0.03,38557,0.04,40294,0.04,37240,0.03,37637,0.03,40584,0.04,42276,0.04
GENUSPLUS GROUP LTD ORDINARY,GNP,-,-,-,-,-,-,708,0.00,819,0.00,-,-,-,-,-,-,-,-,-,-,-,-,399,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,630,0.00,-,-,-,-,-,-,-,-,2927,0.00,479,0.00,-,-,-,-,-,-,97,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1187,0.00,2650,0.00,4573,0.00,5344,0.00,6278,0.00,7978,0.00,5845,0.00,3145,0.00,-,-,-,-,-,-,955,0.00,-,-,-,-,-,-,-,-,-,-,-,-,10,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,537,0.00,538,0.00,35959,0.02,7275,0.00,7491,0.00,2692,0.00,836,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,786,0.00,-,-,16929,0.01,-,-,627,0.00,517,0.00,517,0.00,517,0.00,517,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,-,-,-,-,-,-,-,-,-,-
GEOPACIFIC RESOURCES ORDINARY,GPR,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
GLB X COP MINERS ETF ETF UNITS,WIRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17667,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14555,0.08,-,-,-,-,-,-,-,-,18300,0.10,-,-,-,-,88768,0.47,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLBXEUROSTOXX50 ETF UNITS,ESTX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5554,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7496,0.32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14259,0.65,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBAL HEALTH LTD ORDINARY,GLH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8940,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBAL URANIUM ORDINARY,GUE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,206593,0.07,206072,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,347518,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18728,0.01,-,-,-,-,-,-,-,-,-,-
GLOBAL X BUGG ETF ETF UNITS,BUGG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,247,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBAL X U100 ETF ETF UNITS,U100,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23921,0.35,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,596353,15.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBALLITH ORDINARY,GL1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,972,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GLOBALX AI ETF ETF UNITS,GXAI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56117,0.84,-,-,-,-,-,-,-,-,-,-,12389,0.18,-,-,-,-,-,-,8383,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32517,0.52,-,-,-,-,-,-,130659,2.11,-,-,-,-,-,-,-,-,-,-,24874,0.40,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25158,0.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29850,0.51,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2429,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5071,0.11,-,-,-,-,30139,0.66,-,-,-,-,21589,0.47,4458,0.10,-,-,-,-,-,-,-,-,-,-,-,-,51577,1.32,-,-,15048,0.39,-,-,-,-,16180,0.41,12050,0.31,-,-,-,-,-,-,-,-,-,-,-,-,7130,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GODOLPHIN RESOURCES ORDINARY,GRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,109900,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GOLD HYDROGEN ORDINARY,GHY,22457,0.01,22457,0.01,22457,0.01,22457,0.01,20453,0.01,20452,0.01,20452,0.01,20452,0.01,22477,0.01,22477,0.01,22477,0.01,22477,0.01,22477,0.01,21090,0.01,21090,0.01,21090,0.01,21090,0.01,20452,0.01,18894,0.01,15978,0.01,10088,0.01,8310,0.00,8310,0.00,18683,0.01,18683,0.01,18683,0.01,19754,0.01,21703,0.01,21703,0.01,21703,0.01,21703,0.01,20772,0.01,22047,0.01,22047,0.01,22047,0.01,21047,0.01,17186,0.01,15686,0.01,2597,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6168,0.00,6168,0.00,13768,0.01,13768,0.01,9665,0.01,9665,0.01,4549,0.00,8590,0.01,8590,0.01,8590,0.01,8590,0.01,6640,0.00,-,-,-,-,6373,0.00,7973,0.00,10851,0.01,14836,0.01,15849,0.01,14057,0.01,4442,0.00,-,-,-,-,-,-,12150,0.01,11332,0.01,10810,0.01,2866,0.00,2866,0.00,15840,0.01,11163,0.01,11163,0.01,9038,0.01,9038,0.01,5671,0.00,5870,0.00,7860,0.00,7860,0.00,22851,0.01,25069,0.02,22851,0.01,22851,0.01,22851,0.01,22851,0.01,22851,0.01,22851,0.01,22851,0.01,22851,0.01,22851,0.01,22851,0.01,22032,0.01,22032,0.01,21891,0.01,20072,0.01,17338,0.01,3379,0.00,-,-,-,-,5428,0.00,-,-,-,-,11221,0.01,19508,0.01,22100,0.01,22100,0.01,22100,0.01,22100,0.01,22100,0.01,22100,0.01,19500,0.01,13054,0.01,13035,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,13000,0.01,11500,0.01,11500,0.01,5463,0.00,286,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5563,0.01,3735,0.00,-,-,-,-,-,-,-,-
GOLD ROAD RES LTD ORDINARY,GOR,2784787,0.26,3258882,0.30,3282632,0.30,3362858,0.31,2792667,0.26,3484686,0.32,3473128,0.32,3387063,0.31,3416995,0.31,3343292,0.31,3005095,0.28,3010862,0.28,2955506,0.27,2958998,0.27,2948352,0.27,2713063,0.25,2619868,0.24,2554279,0.24,2391590,0.22,2387187,0.22,2375465,0.22,2408062,0.22,2431236,0.22,2348969,0.22,2205854,0.20,1989386,0.18,1879164,0.17,1821546,0.17,1781646,0.16,1854731,0.17,1799794,0.17,1859588,0.17,1761760,0.16,1791167,0.16,2381389,0.22,6120252,0.56,6210667,0.57,6128876,0.56,6110427,0.56,6047736,0.56,6103477,0.56,6088901,0.56,6129422,0.56,6085672,0.56,6099332,0.56,6041244,0.56,6059241,0.56,6029413,0.55,6114478,0.56,6907480,0.64,6876223,0.63,6902895,0.64,6780317,0.62,6791770,0.63,6892649,0.63,6679243,0.61,6029424,0.55,5586293,0.51,5050188,0.46,4869907,0.45,4735259,0.44,4742559,0.44,4501103,0.41,4375077,0.40,4230050,0.39,4050116,0.37,3960133,0.36,3758957,0.35,3568195,0.33,3483318,0.32,3251624,0.30,2921175,0.27,2802107,0.26,3793619,0.35,3417590,0.31,3409274,0.31,2909332,0.27,2767021,0.25,3821677,0.35,1929541,0.18,1936892,0.18,2222876,0.20,2163581,0.20,2014320,0.19,1940303,0.18,2293251,0.21,2155543,0.20,2284629,0.21,2368964,0.22,2329102,0.21,2225518,0.20,2179823,0.20,2450413,0.23,2622255,0.24,2730917,0.25,2831757,0.26,2997539,0.28,2899830,0.27,2538092,0.23,2423406,0.22,2137793,0.20,2130397,0.20,2170615,0.20,2745102,0.25,2823299,0.26,2874548,0.26,3738625,0.34,5180118,0.48,4848239,0.45,5689640,0.52,6345652,0.58,6898967,0.64,6072357,0.56,6120453,0.56,6554773,0.60,6445179,0.59,6176119,0.57,5201161,0.48,4913886,0.45,4233066,0.39,3966535,0.37,3521312,0.32,2963867,0.27,2837348,0.26,3662062,0.34,4738465,0.44,5662069,0.52,4769719,0.44,4660711,0.43,4210968,0.39,4172665,0.38,4444972,0.41,4671815,0.43,4595085,0.42,4003672,0.37,4960343,0.46,4214802,0.39,4143196,0.38,3924564,0.36,4094235,0.38,3676972,0.34,3384485,0.31,2627933,0.24,2733685,0.25,2710844,0.25,2711860,0.25,2668078,0.25,2746673,0.25,2439471,0.23,2857728,0.26,2807601,0.26,3193251,0.29,3176751,0.29,3277139,0.30,3659705,0.34,3665454,0.34,3589946,0.33,3685569,0.34,3574046,0.33,4088138,0.38,4253257,0.39,4476163,0.41,4551749,0.42,4702077,0.43
GOLDEN HORSE MINERAL CDI 1:1,GHM,31586,0.02,31586,0.02,31586,0.02,31586,0.02,-,-,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,91309,0.07,77309,0.07,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.03,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,31586,0.02,32067,0.02,32067,0.02,32067,0.02,32067,0.02,32067,0.02
GOLDEN MILE RES LTD ORDINARY,G88,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GOODMAN GROUP FPO/UNITS STAPLED,GMG,13327545,0.66,12366087,0.61,13097509,0.64,13113783,0.65,11590959,0.57,10156265,0.50,11075788,0.55,11670253,0.57,11920853,0.59,11893329,0.59,11784024,0.58,12498101,0.62,12269405,0.60,12481975,0.61,12763163,0.63,12914439,0.64,13518614,0.67,13934618,0.69,13976206,0.69,14295160,0.70,15259976,0.75,15557628,0.77,15824253,0.78,15817987,0.78,15882088,0.78,15664178,0.77,15040987,0.74,14839263,0.73,14377476,0.71,14407109,0.71,14564395,0.72,14429209,0.71,14538638,0.72,14284307,0.70,14811278,0.73,14638617,0.72,14038082,0.69,13841259,0.68,13470150,0.66,13168564,0.65,13293190,0.65,12871621,0.63,14674705,0.72,15779874,0.78,16474408,0.81,16726276,0.82,16134430,0.79,15894472,0.78,15041058,0.74,17022197,0.84,16807639,0.83,16728858,0.82,18293009,0.90,18223342,0.90,18255026,0.90,18318934,0.90,17499858,0.86,16812014,0.83,17052902,0.84,17302119,0.85,17679284,0.87,19072710,0.94,14459093,0.71,14176502,0.70,12999427,0.64,13034713,0.64,13503308,0.66,11781032,0.58,10967802,0.54,10168070,0.50,9522159,0.47,9136646,0.45,8638694,0.43,9692242,0.48,9884252,0.49,10308108,0.51,9874465,0.49,10045253,0.49,10450849,0.51,10271026,0.51,9612573,0.47,9480039,0.47,8473342,0.42,7413454,0.36,6290438,0.31,7667306,0.38,6235840,0.31,6290720,0.31,6437882,0.32,6398171,0.32,6688157,0.33,6701177,0.33,6823816,0.34,6594044,0.32,7934111,0.39,7897556,0.39,8199766,0.40,9334346,0.46,9659709,0.48,10163102,0.50,12006359,0.59,11303456,0.56,11607316,0.57,11710931,0.58,11923846,0.59,12205004,0.60,11567778,0.57,11661796,0.57,12475249,0.61,12057011,0.59,11964138,0.59,11952701,0.59,12229763,0.60,12339183,0.61,12425324,0.61,11543385,0.57,11920995,0.59,11920289,0.59,12990502,0.64,12901822,0.64,11797481,0.58,12300784,0.61,12774937,0.63,12400089,0.61,6650712,0.33,6281345,0.31,6722613,0.33,9466291,0.47,9631987,0.50,7586611,0.40,6337125,0.33,6340125,0.33,7190634,0.38,7364885,0.39,7139380,0.37,7072127,0.37,7150459,0.37,6942502,0.36,6718208,0.35,6697801,0.35,6745072,0.35,6819531,0.36,7095142,0.37,6841623,0.36,6612278,0.35,6353081,0.33,6588657,0.34,7196949,0.38,6816674,0.36,6692905,0.35,6372778,0.33,6138859,0.32,6334486,0.33,6344458,0.33,6240841,0.33,6300655,0.33,6342752,0.33,6681734,0.35,6611440,0.35,6717826,0.35,6676895,0.35,6608442,0.35,6579786,0.34,6621367,0.35
GORILLA GOLD MINES ORDINARY,GG8,1470921,0.23,1805645,0.28,2040375,0.32,1999239,0.31,2046205,0.32,1505956,0.23,1318729,0.20,1057089,0.16,843702,0.13,1078012,0.17,1070944,0.17,1125106,0.17,1049034,0.16,853228,0.13,762080,0.12,1001392,0.15,946977,0.15,752280,0.12,822171,0.13,395808,0.06,504162,0.08,291125,0.05,368117,0.06,292334,0.05,175694,0.03,573880,0.09,555260,0.09,167895,0.03,-,-,-,-,17931,0.00,-,-,223153,0.03,-,-,496938,0.08,685963,0.11,749271,0.12,718225,0.11,678606,0.11,428339,0.07,858713,0.14,696145,0.11,600135,0.10,563998,0.09,486906,0.08,400061,0.06,164144,0.03,316750,0.05,479991,0.08,201616,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4032,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,76862,0.01,19941,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25835,0.00,25835,0.00,12248,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42224,0.01,123666,0.02,159610,0.03,227026,0.04,224284,0.04,252837,0.05,291730,0.05,300337,0.05,459749,0.08,408147,0.07,271472,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GOWING BROS. LIMITED ORDINARY,GOW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99,0.00,-,-,-,-,1406,0.00,1406,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GPT GROUP FPO/UNITS STAPLED,GPT,5115908,0.27,4048964,0.21,4583288,0.24,5881693,0.31,5700960,0.30,5822850,0.30,5695191,0.30,6694319,0.35,5745072,0.30,5779039,0.30,5761556,0.30,7187568,0.38,7023414,0.37,7419996,0.39,7210617,0.38,7097514,0.37,6831075,0.36,6439517,0.34,6051557,0.32,6047301,0.32,5994684,0.31,6069893,0.32,5916511,0.31,5990146,0.31,6188396,0.32,5939975,0.31,6118897,0.32,5631013,0.29,5879914,0.31,6654409,0.35,6600613,0.34,6788938,0.35,6566914,0.34,6765474,0.35,6650730,0.35,7262290,0.38,6980759,0.36,6713361,0.35,6199785,0.32,7525957,0.39,7484434,0.39,7625892,0.40,8053079,0.42,8049920,0.42,7998752,0.42,7287933,0.38,6211906,0.32,6443285,0.34,6787315,0.35,7745673,0.40,7853696,0.41,8856060,0.46,9531173,0.50,9863447,0.51,11277858,0.59,6962788,0.36,7157264,0.37,7292025,0.38,7384257,0.39,7297867,0.38,9029534,0.47,10909057,0.57,60264871,3.15,60098023,3.14,58829552,3.07,54973253,2.87,54102865,2.82,55034164,2.87,54870867,2.86,53723560,2.80,51969668,2.71,48732021,2.54,45123415,2.36,40524583,2.12,35997662,1.88,35259127,1.84,35538930,1.86,35154939,1.84,34180346,1.78,31918634,1.67,32982348,1.72,33632856,1.76,31876431,1.66,32340028,1.69,32693164,1.71,34826596,1.82,35957023,1.88,35657217,1.86,35721956,1.86,33877745,1.77,34005614,1.78,38533723,2.01,36911687,1.93,37169235,1.94,36560639,1.91,35566865,1.86,35868303,1.87,34157982,1.78,33140599,1.73,31674828,1.65,28445307,1.48,27719089,1.45,26722427,1.40,27251767,1.42,25955743,1.35,26162300,1.37,24537842,1.28,24272211,1.27,23318833,1.22,23466033,1.23,21531620,1.12,21884027,1.14,21354166,1.11,21086293,1.10,20211408,1.06,18604320,0.97,18104660,0.95,17882103,0.93,17446804,0.91,15971013,0.83,14879713,0.78,13935811,0.73,13483419,0.70,13326039,0.70,9950029,0.52,9347442,0.49,8758189,0.46,8749747,0.46,8065176,0.42,8427740,0.44,8606442,0.45,8951248,0.47,9017917,0.47,9829648,0.51,9756447,0.51,9343348,0.49,9315751,0.49,9244676,0.48,9124054,0.48,8741687,0.46,8821490,0.46,9103052,0.48,9222952,0.48,9029337,0.47,8809228,0.46,8857196,0.46,8919399,0.47,9063260,0.47,8634355,0.45,7661970,0.40,7211814,0.38,7494435,0.39,8022916,0.42,7841221,0.41,8329863,0.43,8966946,0.47,9452808,0.49,10226201,0.53,10499845,0.55,10394421,0.54,11055571,0.58,11287824,0.59,11397628,0.59,11803848,0.62
GQG PARTNERS CDI1:1 USPROHEXCLQIB,GQG,4110800,0.14,4128582,0.14,4085151,0.14,4145900,0.14,4091911,0.14,4063191,0.14,4119947,0.14,3860848,0.13,3706688,0.13,3713230,0.13,3713230,0.13,3713230,0.13,3713230,0.13,3679896,0.12,3679896,0.12,3689441,0.12,3171731,0.11,3171731,0.11,3171731,0.11,3181221,0.11,2939271,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2926042,0.10,2924744,0.10,2924744,0.10,2924744,0.10,2924744,0.10,2924744,0.10,2674744,0.09,2674744,0.09,2674744,0.09,2674744,0.09,2741490,0.09,2770345,0.09,2797131,0.09,3006777,0.10,3644622,0.12,3289025,0.11,3163144,0.11,675994,0.02,1466125,0.05,1733441,0.06,1692511,0.06,1823826,0.06,1973984,0.07,2767102,0.09,2610139,0.09,2640902,0.09,2873618,0.10,3067993,0.10,3077756,0.10,3124765,0.11,3172020,0.11,3256323,0.11,3539680,0.12,3841314,0.13,3962028,0.13,3957582,0.13,3997149,0.14,4107417,0.14,4355019,0.15,4397466,0.15,4402746,0.15,4482321,0.15,6135359,0.21,7249287,0.25,5637360,0.19,4065214,0.14,4289402,0.15,4400569,0.15,4579299,0.15,4724096,0.16,4828770,0.16,4961643,0.17,5107802,0.17,5216187,0.18,5327011,0.18,5371243,0.18,5261461,0.18,5211601,0.18,5208639,0.18,5291573,0.18,5353623,0.18,5478559,0.19,5582554,0.19,5496758,0.19,5753722,0.19,6679894,0.23,6616982,0.22,7308111,0.25,6745722,0.23,7572265,0.26,7736815,0.26,7863077,0.27,8287850,0.28,5428017,0.18,5433685,0.18,5508730,0.19,5536387,0.19,5469602,0.19,5838595,0.20,5961993,0.20,5921256,0.20,5007281,0.17,4309375,0.15,5552897,0.19,5558166,0.19,5893306,0.20,6825401,0.23,6792181,0.23,6810914,0.23,6659661,0.23,6317555,0.21,5273883,0.18,4605092,0.16,4565898,0.15,4363285,0.15,4284110,0.14,4321995,0.15,3802576,0.13,4061789,0.14,4311164,0.15,4853773,0.16,5251182,0.18,4930326,0.17,5211718,0.18,5093782,0.17,6246941,0.21,7271333,0.25,9385688,0.32,10041556,0.34,9305948,0.31,9057313,0.31,8858279,0.30,9074360,0.31,9591401,0.32,9478265,0.32,9298625,0.31,9114617,0.31,9045944,0.31,8870212,0.30,8640130,0.29,8350977,0.28,8262132,0.28,7892850,0.27,7765152,0.26,7620707,0.26,9826516,0.33,12088927,0.41,11857972,0.40,11664938,0.39,11315081,0.38,11221136,0.38,11089794,0.38,10163159,0.34
GR ENGINEERING LTD ORDINARY,GNG,2204,0.00,216,0.00,216,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5931,0.00,4225,0.00,5617,0.00,5886,0.00,4775,0.00,5436,0.00,7065,0.00,5754,0.00,6011,0.00,6011,0.00,6305,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,279,0.00,578,0.00,574,0.00,519,0.00,519,0.00,554,0.00,398,0.00,674,0.00,1233,0.00,1233,0.00,3056,0.00,2785,0.00,3699,0.00,3699,0.00,129,0.00,129,0.00,-,-,-,-,-,-,110,0.00,380,0.00,-,-,879,0.00,1142,0.00,2461,0.00,2734,0.00,1903,0.00,1590,0.00,1289,0.00,3267,0.00,3543,0.00,4662,0.00,4939,0.00,5163,0.00,5386,0.00,5608,0.00,5829,0.00,6495,0.00,6714,0.00,8924,0.01,7353,0.00,7445,0.00,6516,0.00,6756,0.00,5305,0.00,5543,0.00,6802,0.00,5978,0.00,6212,0.00,6406,0.00,7325,0.00,6186,0.00,8965,0.01,8766,0.01,8889,0.01,9767,0.01,10988,0.01,8316,0.00,9799,0.01,11434,0.01,11712,0.01,8872,0.01,7625,0.00,4210,0.00,13853,0.01,14982,0.01,15152,0.01,15290,0.01,15423,0.01,14958,0.01,15080,0.01,15219,0.01,14523,0.01,15841,0.01,15939,0.01,16073,0.01,16203,0.01,17827,0.01,17949,0.01,18066,0.01,18179,0.01,20344,0.01,17320,0.01,17318,0.01,17449,0.01,17578,0.01,17702,0.01,17822,0.01,17931,0.01,18037,0.01,17428,0.01,17001,0.01,17764,0.01,17855,0.01,41905,0.03,18574,0.01,18574,0.01,18496,0.01,18579,0.01,18579,0.01,18655,0.01,18727,0.01,18779,0.01,18990,0.01,19718,0.01,19629,0.01,20978,0.01,20978,0.01,18951,0.01,18059,0.01,18061,0.01,18061,0.01,18951,0.01,18951,0.01,18951,0.01,18951,0.01,18951,0.01,87844,0.05,53021,0.03,67224,0.04,62327,0.04,67764,0.04,17748,0.01,17729,0.01,38602,0.02,47551,0.03,60695,0.04,47204,0.03,16005,0.01,17921,0.01
GRAINCORP LIMITED A CLASS ORDINARY,GNC,175589,0.08,183499,0.08,175551,0.08,189049,0.09,182100,0.08,181571,0.08,187971,0.08,174824,0.08,181849,0.08,179846,0.08,193736,0.09,192208,0.09,188328,0.08,198598,0.09,429830,0.19,392959,0.18,325785,0.15,317374,0.14,276369,0.12,200559,0.09,584117,0.26,494392,0.22,420949,0.19,455814,0.21,407797,0.18,618549,0.28,691663,0.31,872134,0.39,1041132,0.47,1135610,0.51,1150025,0.52,1208631,0.54,1262336,0.57,1293302,0.58,1362538,0.61,1412862,0.64,1477662,0.66,1517074,0.68,1444961,0.65,1529258,0.69,1626335,0.73,1733846,0.78,1704268,0.77,1608567,0.72,1566682,0.70,1487563,0.67,1476909,0.66,1449798,0.65,1463050,0.66,1630404,0.73,1626834,0.73,1671979,0.75,1883823,0.85,1848707,0.83,1672819,0.75,1521747,0.68,1398892,0.63,1198460,0.54,1087367,0.49,1791409,0.81,1712215,0.77,1672539,0.75,1440880,0.65,1371980,0.62,1309103,0.59,1251742,0.56,1134663,0.51,1085483,0.49,825614,0.37,640300,0.29,468856,0.21,439799,0.20,433636,0.20,498405,0.22,529423,0.24,484389,0.22,486197,0.22,487072,0.22,399862,0.18,504638,0.23,495207,0.22,533438,0.24,508695,0.23,556587,0.25,580314,0.26,570792,0.26,639035,0.29,692351,0.31,682085,0.31,670021,0.30,696850,0.31,798839,0.36,812200,0.37,839521,0.38,868336,0.39,848311,0.38,1008787,0.45,1087247,0.49,976645,0.44,938000,0.42,983212,0.44,1002258,0.45,1002835,0.45,1005113,0.45,1125996,0.51,1133810,0.51,1748501,0.79,1873616,0.84,2031195,0.92,2001049,0.90,2249346,1.01,2196987,0.99,2183307,0.98,2150488,0.97,2057364,0.93,2169799,0.98,2111543,0.95,1985657,0.90,1914881,0.86,1953039,0.88,1965902,0.89,1938211,0.87,1969418,0.89,1891949,0.85,1840951,0.83,1827792,0.82,2060086,0.93,2037149,0.92,1956900,0.88,1959525,0.88,1884000,0.85,1951880,0.88,1922480,0.87,1832632,0.83,1947272,0.88,1792871,0.81,1627930,0.73,1634767,0.74,1827807,0.82,1732418,0.78,1738426,0.78,1743435,0.79,2767803,1.25,2480087,1.12,2473847,1.12,2481719,1.12,2478659,1.12,2477064,1.12,2459976,1.11,2299873,1.04,2295446,1.03,2290500,1.03,2285991,1.03,2281588,1.03,2285581,1.03,2285551,1.03,2294969,1.03,2283429,1.03,2278377,1.03,2271888,1.02,2258731,1.02,2266465,1.02,2147872,0.97,2046425,0.92
GRANGE RESOURCES. ORDINARY,GRR,13974,0.00,13974,0.00,13974,0.00,15103,0.00,15103,0.00,15101,0.00,2,0.00,23519,0.00,36169,0.00,10530,0.00,27515,0.00,112240,0.01,30001,0.00,19360,0.00,25002,0.00,25002,0.00,2,0.00,4775,0.00,150002,0.01,11214,0.00,11002,0.00,22585,0.00,21563,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2702,0.00,8502,0.00,88424,0.01,90183,0.01,157923,0.01,224325,0.02,454517,0.04,454517,0.04,578904,0.05,641615,0.06,641615,0.06,719188,0.06,957147,0.08,1099255,0.09,1102887,0.10,1191993,0.10,1167005,0.10,1243740,0.11,1274926,0.11,1124926,0.10,1081289,0.09,973108,0.08,949821,0.08,866243,0.07,825631,0.07,818786,0.07,818786,0.07,851691,0.07,851691,0.07,851691,0.07,851691,0.07,994989,0.09,974204,0.08,974204,0.08,974204,0.08,974204,0.08,974204,0.08,960979,0.08,931487,0.08,818598,0.07,772132,0.07,664101,0.06,664101,0.06,585513,0.05,644003,0.06,791640,0.07,813748,0.07,1002469,0.09,1302538,0.11,1297073,0.11,1170958,0.10,1171070,0.10,1171070,0.10,1179070,0.10,1171070,0.10,1171075,0.10,1171058,0.10,1183657,0.10,1183696,0.10,1207531,0.10,1212549,0.10,1199549,0.10,1169601,0.10,1211125,0.10,1247729,0.11,1447660,0.13,1447660,0.13,1565491,0.14,1605420,0.14,1587997,0.14,1588003,0.14,1587995,0.14,1587995,0.14,1587995,0.14,1588333,0.14,1588333,0.14,1593218,0.14,1598172,0.14,1604745,0.14,1649601,0.14,1607559,0.14,1609800,0.14,1595421,0.14,1595421,0.14,1684349,0.15,1748159,0.15,1752563,0.15,1768281,0.15,1759405,0.15,1769515,0.15,1684013,0.15,1636395,0.14,1630491,0.14,1623463,0.14,1565417,0.14,1410056,0.12,1314191,0.11,1194945,0.10,1204543,0.10,1218383,0.11,1247302,0.11,1279561,0.11,1246836,0.11,1246819,0.11,1308746,0.11,1409767,0.12,1533887,0.13,1527224,0.13,1611951,0.14,1493897,0.13,1501188,0.13,1509399,0.13,1608719,0.14,1594786,0.14,1633920,0.14,1574282,0.14,1494056,0.13,1503562,0.13,1418156,0.12,1362151,0.12,1372352,0.12,1263516,0.11,1256655,0.11,1309644,0.11,1309669,0.11,1385092,0.12,1538526,0.13,1673946,0.14,1831611,0.16,1859853,0.16,1877454,0.16,1877454,0.16,1877467,0.16,1842930,0.16,1768017,0.15,1768017,0.15,1832077,0.16
GRATIFII ORDINARY,GTI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9161,0.00,9161,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREAT NORTHERN ORDINARY,GNM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57399,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREAT WESTERN EXP. ORDINARY,GTE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREATBOULD RESOURCES ORDINARY,GBR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1607640,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREATLAND RESOURCES ORDINARY,GGP,6095086,0.91,6152682,0.92,6006222,0.90,5942167,0.89,5777224,0.86,6004122,0.90,5807239,0.87,5785570,0.86,5769653,0.86,5276542,0.79,4939602,0.74,4768755,0.71,4692777,0.70,4307843,0.64,4814045,0.72,4495362,0.67,4094422,0.61,4509414,0.67,4258913,0.63,3986192,0.59,3879734,0.58,3879974,0.58,3810144,0.57,4388612,0.65,4390380,0.65,4390380,0.65,4452332,0.66,4469657,0.67,4435826,0.66,4863412,0.73,4680796,0.70,5749804,0.86,5707135,0.85,5648886,0.84,4828162,0.72,4754412,0.71,4900126,0.73,4719062,0.70,4309062,0.64,3798123,0.57,3654839,0.54,3197255,0.48,3148001,0.47,3144384,0.47,3113001,0.46,3083001,0.46,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREEN CRITICAL MIN ORDINARY,GCM,-,-,-,-,-,-,-,-,-,-,2934721,0.11,2617983,0.10,620954,0.02,2982816,0.12,2438128,0.09,3024670,0.12,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,194687,0.01,167261,0.01,167261,0.01,167261,0.01,167261,0.01,148247,0.01,125276,0.01,124337,0.01,123204,0.01,121838,0.00,119995,0.00,117685,0.00,114833,0.00,111312,0.00,111312,0.00,108195,0.00,107686,0.00,107215,0.00,94905,0.00,80522,0.00,76372,0.00,76372,0.00,76372,0.00,68521,0.00,57150,0.00,57150,0.00,57150,0.00,43976,0.00,42768,0.00,41108,0.00,39024,0.00,19271,0.00,-,-,-,-,8143473,0.41,7920315,0.40,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,437505,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREENTECHMETALS ORDINARY,GRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29589,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GREENTECHNOLOGY ORDINARY,GT1,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,-,-,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,19755,0.00,19755,0.00,19755,0.00,19755,0.00,19755,0.00,19755,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,13690,0.00,13690,0.00,26808,0.01,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,237,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,7,0.00,1611,0.00,1386,0.00,1386,0.00
GREENX METALS LTD ORDINARY,GRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4335,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,884,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GROWTHPOINT PROPERTY FPO/UNITS STAPLED,GOZ,809180,0.11,822638,0.11,819476,0.11,818118,0.11,806731,0.11,537462,0.07,826046,0.11,822510,0.11,809348,0.11,811685,0.11,812500,0.11,807812,0.11,811817,0.11,916821,0.12,896010,0.12,840593,0.11,842167,0.11,852754,0.11,834982,0.11,842893,0.11,916521,0.12,917231,0.12,912701,0.12,922787,0.12,921186,0.12,920115,0.12,919068,0.12,911627,0.12,911093,0.12,898872,0.12,850634,0.11,859502,0.11,864953,0.11,854008,0.11,862491,0.11,869084,0.12,873093,0.12,872181,0.12,869239,0.12,868041,0.12,860878,0.11,865836,0.11,859110,0.11,795081,0.11,674920,0.09,563428,0.07,471999,0.06,430727,0.06,479754,0.06,491250,0.07,488049,0.06,478997,0.06,488209,0.06,490213,0.06,484568,0.06,495136,0.07,503800,0.07,501384,0.07,492351,0.07,492558,0.07,493305,0.07,492957,0.07,494130,0.07,493568,0.07,492435,0.07,511232,0.07,503050,0.07,500977,0.07,499855,0.07,536272,0.07,551814,0.07,549391,0.07,597970,0.08,611249,0.08,594975,0.08,609586,0.08,660255,0.09,695919,0.09,822948,0.11,849057,0.11,856994,0.11,851679,0.11,847673,0.11,854320,0.11,830954,0.11,851111,0.11,828226,0.11,822576,0.11,807421,0.11,767244,0.10,778467,0.10,787165,0.10,781987,0.10,760010,0.10,750314,0.10,785483,0.10,804247,0.11,874535,0.12,856251,0.11,873360,0.12,899017,0.12,904604,0.12,910892,0.12,981589,0.13,967728,0.13,985149,0.13,944689,0.13,868324,0.12,869519,0.12,978215,0.13,971381,0.13,878178,0.12,915361,0.12,888486,0.12,843659,0.11,848752,0.11,789209,0.10,784456,0.10,819903,0.11,793290,0.11,885977,0.12,923400,0.12,823877,0.11,823146,0.11,796743,0.11,789662,0.10,704232,0.09,775975,0.10,778107,0.10,456931,0.06,686003,0.09,706144,0.09,696644,0.09,712449,0.09,690597,0.09,709858,0.09,700992,0.09,498837,0.07,671776,0.09,675668,0.09,672936,0.09,656758,0.09,669288,0.09,681971,0.09,702728,0.09,689540,0.09,715558,0.09,718031,0.10,747052,0.10,762720,0.10,763130,0.10,744062,0.10,793290,0.11,799265,0.11,808326,0.11,839478,0.11,849891,0.11,818534,0.11,854501,0.11,881659,0.12,922623,0.12,916977,0.12,953181,0.13,946967,0.13
GRYPHON CAPITAL ORDINARY UNITS,GCI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,2931,0.00,4187,0.00,2931,0.00,4187,0.00,2931,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GTN LIMITED ORDINARY,GTN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4247,0.00,4247,0.00,4247,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,727,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5555,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GULLEWA LIMITED ORDINARY,GUL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,477,0.00,477,0.00,477,0.00,477,0.00,477,0.00,477,0.00,9800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GUZMAN Y GOMEZ LTD ORDINARY,GYG,8968895,8.72,8164970,7.94,8533044,8.30,8254450,8.02,8260924,8.03,6968511,6.77,8258855,8.03,8196830,7.97,8092525,7.87,8086829,7.86,7929772,7.71,7702786,7.49,7392793,7.19,7288117,7.09,7159435,6.96,6888688,6.70,6806654,6.62,6794210,6.61,6737374,6.55,6647452,6.46,6655997,6.47,6615002,6.43,6568121,6.39,6507182,6.33,6471029,6.29,6463433,6.28,6494692,6.31,6551519,6.37,6704418,6.52,6413285,6.23,6338723,6.16,6413751,6.25,6524386,6.35,6517733,6.35,6400932,6.23,6356233,6.19,6365700,6.20,6254238,6.09,6161293,6.00,6311191,6.15,6369033,6.20,6341698,6.18,6225448,6.06,6276040,6.11,6264157,6.10,6235382,6.07,6291117,6.13,6247542,6.09,6242805,6.08,6090927,5.93,5934131,5.78,5524465,5.38,5367429,5.23,5379750,5.24,5276366,5.14,5323686,5.19,5290110,5.15,5292024,5.15,5293499,5.16,5293395,5.16,5272377,5.14,5226000,5.09,5072676,4.94,5038256,4.91,4901238,4.77,4879873,4.75,4814175,4.69,4860986,4.73,4856904,4.73,4921742,4.79,4943113,4.81,4927831,4.80,4882480,4.76,4878103,4.75,4881403,4.75,4626917,4.51,4759681,4.64,4578369,4.46,4651803,4.53,4926891,4.80,4864577,4.74,4909679,4.78,4948269,4.82,5000827,4.87,4702087,4.58,4974151,4.84,5006693,4.88,5031387,4.90,4986676,4.86,5006372,4.88,4989487,4.86,4913387,4.79,4854201,4.73,4871671,4.75,4990294,4.86,5018158,4.89,4964997,4.84,4962988,4.83,4997078,4.87,5381133,5.24,5351941,5.21,5390097,5.25,5397250,5.26,5984042,5.83,6403412,6.30,6360065,6.26,6346348,6.25,6305796,6.21,6183677,6.09,6010683,5.92,6054729,5.96,6093633,6.00,6190210,6.09,6129443,6.04,6154499,6.06,5938292,5.85,5909495,5.82,5564382,5.48,5575574,5.49,5355935,5.28,5295895,5.22,5168599,5.09,5253862,5.18,5217577,5.14,5173086,5.10,4991041,4.92,4908175,4.84,4813687,4.74,4838275,4.77,4815557,4.74,4874900,4.80,4908025,4.84,4902634,4.83,4857432,4.79,4861103,4.79,4835474,4.76,4527713,4.46,4880666,4.81,4773116,4.70,4764302,4.69,4767865,4.70,4520870,4.45,4489952,4.42,4477740,4.41,4301801,4.24,4161083,4.10,4160639,4.10,4165396,4.11,4160416,4.10,4160649,4.10,4166392,4.11,4163048,4.10,4140161,4.08,4111125,4.05,4100745,4.04,4075233,4.02,4057500,4.00,4020284,3.96,4025732,3.97,4016059,3.96,3990139,3.93,3980625,3.92,4160684,4.10,4157739,4.10
GWA GROUP LTD ORDINARY,GWA,19818,0.01,21767,0.01,23897,0.01,25719,0.01,27458,0.01,28400,0.01,6237,0.00,140582,0.05,128911,0.05,194450,0.07,222778,0.08,164419,0.06,56108,0.02,31670,0.01,30463,0.01,176,0.00,176,0.00,6234,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,156632,0.06,284638,0.11,459869,0.17,479466,0.18,492354,0.19,502807,0.19,585297,0.22,582386,0.22,581605,0.22,1282987,0.48,1256685,0.47,1229756,0.46,1209225,0.46,715102,0.27,447746,0.17,431051,0.16,413434,0.16,394297,0.15,374454,0.14,356641,0.13,343402,0.13,321857,0.12,305111,0.12,298202,0.11,280955,0.11,263786,0.10,245338,0.09,215504,0.08,205214,0.08,150739,0.06,104488,0.04,59076,0.02,3794,0.00,4518,0.00,5481,0.00,5481,0.00,6638,0.00,7795,0.00,8961,0.00,9964,0.00,10959,0.00,11823,0.00,4844,0.00,2454,0.00,2454,0.00,2320,0.00,18660,0.01,18549,0.01,18558,0.01,19243,0.01,19243,0.01,19243,0.01,19243,0.01,20272,0.01,19212,0.01,19665,0.01,19212,0.01,13512,0.01,41038,0.02,41062,0.02,35420,0.01,41055,0.02,39429,0.01,30782,0.01,29536,0.01,27616,0.01,27616,0.01,27218,0.01,50491,0.02,53230,0.02,71738,0.03,59291,0.02,55188,0.02,48891,0.02,51541,0.02,51559,0.02,59485,0.02,59950,0.02,48812,0.02,49240,0.02,53602,0.02,56982,0.02,41412,0.02,41412,0.02,38147,0.01,38252,0.01,40776,0.02,42496,0.02,44017,0.02,44006,0.02,49383,0.02,43794,0.02,43997,0.02,45367,0.02,46641,0.02,48140,0.02,71814,0.03,75453,0.03,75756,0.03,76935,0.03,79152,0.03,81445,0.03,80018,0.03,81206,0.03,83538,0.03,82193,0.03,84411,0.03,85675,0.03,87036,0.03,88362,0.03,89641,0.03,91877,0.03,94133,0.04,92965,0.04,92350,0.03,93657,0.04,79046,0.03,78027,0.03,79391,0.03,80468,0.03,82002,0.03,85785,0.03,91711,0.03,60409,0.02,62756,0.02
GWR GROUP LTD ORDINARY,GWR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16016,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GX AI INFRA ETF UNITS,AINF,-,-,-,-,-,-,-,-,-,-,-,-,4148,0.52,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3142,0.90,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GX AUS BANK CRED ETF ETF UNITS,BANK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,88891,1.68,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19895,0.38,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10261,0.21,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4986,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14756,0.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GX CHINA TECH ETF ETF UNITS,DRGN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8858,1.77,-,-,-,-,-,-,-,-,-,-,-,-,5053,1.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GX FANG HEDGED ETF UNITS,FHNG,-,-,-,-,28664,1.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2184,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,107,0.03,-,-,-,-,-,-,-,-,113768,32.51,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
GX S&P WORLD GARP ETF UNITS,GARP,-,-,398,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25547,0.58,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1169,0.03,1000,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5734,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7504,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15079,0.52,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9459,1.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HAMMER METALS LTD ORDINARY,HMX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50618,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1155,0.00,1155,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HANCOCK & GORE LTD ORDINARY,HNG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15480,0.00,15480,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HANSEN TECHNOLOGIES ORDINARY,HSN,1701418,0.83,1695718,0.83,1698754,0.83,1634065,0.80,1591439,0.78,1360452,0.67,1356276,0.66,1356936,0.67,1178496,0.58,1382001,0.68,1384623,0.68,1380656,0.68,1372064,0.67,1372779,0.67,1370528,0.67,1370528,0.67,1370528,0.67,1378492,0.68,1390480,0.68,1427481,0.70,1427895,0.70,1427361,0.70,1435874,0.70,1477459,0.72,1480432,0.73,1480329,0.73,1499171,0.73,1513981,0.74,1514471,0.74,1526529,0.75,1529943,0.75,1568368,0.77,1638151,0.80,1603933,0.79,1604175,0.79,1604973,0.79,1634129,0.80,1680985,0.82,1671572,0.82,1683284,0.83,1656049,0.81,1645170,0.81,1607925,0.79,1608137,0.79,1610980,0.79,1611960,0.79,1608987,0.79,1607178,0.79,1602391,0.79,895023,0.44,1490341,0.73,1459109,0.72,1447855,0.71,1148852,0.56,1148283,0.56,1109112,0.54,1128999,0.55,1108213,0.54,1142946,0.56,1134609,0.56,1138021,0.56,1151061,0.56,1127294,0.55,1111480,0.55,1090267,0.53,1090419,0.53,1091137,0.54,1090561,0.54,1090998,0.54,1086755,0.53,1090539,0.54,1089519,0.53,1090955,0.54,1129352,0.55,1002825,0.49,904981,0.44,1003737,0.49,1042361,0.51,1111903,0.55,1186402,0.58,1457803,0.72,1638575,0.80,1887911,0.93,1974559,0.97,1884584,0.92,2203462,1.08,2273774,1.12,2299712,1.13,2418985,1.19,2360944,1.16,2321718,1.14,2097514,1.03,2067846,1.01,2099537,1.03,2089143,1.02,2054250,1.01,1852056,0.91,1866643,0.92,1342564,0.66,1039829,0.51,880026,0.43,746054,0.37,720655,0.35,585580,0.29,482344,0.24,425349,0.21,421540,0.21,365492,0.18,299595,0.15,266163,0.13,280330,0.14,235790,0.12,237095,0.12,219610,0.11,248716,0.12,257799,0.13,239673,0.12,256762,0.13,297800,0.15,231364,0.11,232351,0.11,219292,0.11,206588,0.10,163793,0.08,72853,0.04,72747,0.04,72358,0.04,41418,0.02,46025,0.02,75486,0.04,52887,0.03,28565,0.01,30549,0.01,39156,0.02,57340,0.03,61568,0.03,59077,0.03,63380,0.03,73566,0.04,66670,0.03,67068,0.03,76481,0.04,107615,0.05,123981,0.06,125275,0.06,138505,0.07,149075,0.07,150476,0.07,116594,0.06,127770,0.06,120330,0.06,123999,0.06,120424,0.06,118894,0.06,136258,0.07,165175,0.08,170642,0.08,147507,0.07,144648,0.07,157206,0.08,168768,0.08,185437,0.09,176900,0.09,161321,0.08
HARANGARESOURCES ORDINARY,HAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23436,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HARMONEY CORP LTD ORDINARY,HMY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,470,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,877,0.00,-,-,-,-,-,-,-,-,2897,0.00,997,0.00,998,0.00,999,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,119,0.00,119,0.00,119,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2203,0.00,-,-,-,-,-,-
HARVEST TECH GRP LTD ORDINARY,HTG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HARVEY NORMAN ORDINARY,HVN,11581831,0.93,11401625,0.92,11711481,0.94,11914092,0.96,11825990,0.95,11882884,0.95,12030186,0.97,11862404,0.95,12111444,0.97,12115406,0.97,12242169,0.98,12257289,0.98,12058237,0.97,12165914,0.98,12141331,0.97,12151535,0.98,11950000,0.96,12209140,0.98,12161131,0.98,12190169,0.98,12302627,0.99,12457545,1.00,12191503,0.98,12229596,0.98,12582645,1.01,12745069,1.02,12974408,1.04,13305754,1.07,13687100,1.10,13750306,1.10,13638831,1.09,13973678,1.12,14237165,1.14,14440091,1.16,14516751,1.17,14531105,1.17,14390133,1.15,14469594,1.16,14450190,1.16,14452371,1.16,14493129,1.16,14583553,1.17,14303386,1.15,14177731,1.14,14271655,1.15,14194945,1.14,14277347,1.15,14550141,1.17,15909361,1.28,15954354,1.28,16180635,1.30,16245646,1.30,16544977,1.33,16731909,1.34,17005406,1.36,17236990,1.38,17520846,1.41,17462563,1.40,17364133,1.39,16795802,1.35,16794897,1.35,16900453,1.36,17219890,1.38,17046330,1.37,17080257,1.37,16600075,1.33,16872589,1.35,17722745,1.42,17776619,1.43,17711926,1.42,18054888,1.45,18503751,1.49,19331857,1.55,19578152,1.57,19480479,1.56,19438667,1.56,20163109,1.62,20139682,1.62,20267872,1.63,20273806,1.63,19806648,1.59,20045983,1.61,19694914,1.58,19715231,1.58,19232170,1.54,20588282,1.65,20003589,1.61,19963717,1.60,20173141,1.62,20243170,1.62,20416341,1.64,20194705,1.62,20313604,1.63,19384133,1.56,19003141,1.53,19590098,1.57,19579454,1.57,19506052,1.57,19762733,1.59,19726737,1.58,20200999,1.62,20224380,1.62,13037761,1.05,20366076,1.63,20191802,1.62,20510353,1.65,20489340,1.64,20946596,1.68,19583121,1.57,19090463,1.53,19457837,1.56,19282326,1.55,18874297,1.51,18641252,1.50,18321630,1.47,18618923,1.49,18904113,1.52,19261862,1.55,19684927,1.58,19924752,1.60,20243156,1.62,20861939,1.67,20389097,1.64,20679331,1.66,20210891,1.62,20613835,1.65,21123672,1.70,21774228,1.75,21545854,1.73,21543543,1.73,22007739,1.77,22469335,1.80,22618734,1.82,22492050,1.81,22409833,1.80,22785232,1.83,23178962,1.86,23251974,1.87,23544004,1.89,24007787,1.93,24074511,1.93,23519150,1.89,23448030,1.88,23728028,1.90,23932801,1.92,24990612,2.01,25385185,2.04,26763841,2.15,26787775,2.15,26770049,2.15,26918937,2.16,27278272,2.19,27571922,2.21,27687414,2.22,27895737,2.24,28082553,2.25,28263470,2.27,28290912,2.27,28185239,2.26,28136198,2.26,28443934,2.28,28692485,2.30,28914382,2.32,29002898,2.33
HASTINGS TECH MET ORDINARY,HAS,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,-,-,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11601,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,11501,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,14315,0.01,11315,0.01,11315,0.01,11315,0.01,11315,0.01,11315,0.01,11315,0.01,11316,0.01,11316,0.01,11316,0.01,11316,0.01,11317,0.01,11317,0.01,11317,0.01,11318,0.01,11319,0.01,11319,0.01,11319,0.01,11319,0.01,11319,0.01,11319,0.01,11319,0.01,11321,0.01,11321,0.01,11321,0.01,11321,0.01,11322,0.01,11322,0.01,11323,0.01,11323,0.01,11323,0.01,11323,0.01,11324,0.01,11327,0.01,11332,0.01,11335,0.01,11338,0.01,11338,0.01,11338,0.01,11338,0.01,11338,0.01,11338,0.01,30299,0.02,30299,0.02,30299,0.02,30299,0.02,30299,0.02,30299,0.02,30299,0.02,30308,0.02,32408,0.02,32408,0.02,34794,0.02,37214,0.02,42214,0.02,42227,0.02,42227,0.02
HAZER GROUP LIMITED ORDINARY,HZR,46714,0.02,57827,0.02,57529,0.02,81848,0.03,80368,0.03,84065,0.03,62984,0.02,62397,0.02,64490,0.02,63830,0.02,-,-,-,-,-,-,-,-,65951,0.03,60694,0.02,66809,0.03,66809,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3576,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2082,0.00,2082,0.00,18007,0.01,59257,0.02,137355,0.05,131335,0.05,97492,0.04,88515,0.04,140930,0.06,140930,0.06,120930,0.05,120930,0.05,61541,0.03,61541,0.03,65837,0.03,99739,0.04,102834,0.04,117546,0.05,141147,0.06,141147,0.06,141280,0.06,104973,0.05,102157,0.04,119178,0.05,119178,0.05,119178,0.05,119178,0.05,119178,0.05,113527,0.05,113527,0.05,117575,0.05,117575,0.05,132648,0.06,132648,0.06,138285,0.06,138285,0.06,138285,0.06,145383,0.06,145383,0.06,142241,0.06,142241,0.06,142241,0.06,142241,0.06,142241,0.06,124251,0.05,124251,0.05,119760,0.05,119760,0.05,112896,0.05,93830,0.04,91937,0.04,92185,0.04,92185,0.04,84050,0.04,84050,0.04,84050,0.04,81260,0.04,78523,0.03,43667,0.02,32126,0.01,18457,0.01,2624,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4167,0.00,9369,0.00,9369,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,4115,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,26,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00
HEALIUS ORDINARY,HLS,34197116,4.71,43610711,6.01,42976973,5.92,42398940,5.84,45251295,6.23,40981059,5.64,44933002,6.19,44076087,6.07,43278282,5.96,42176991,5.81,40412966,5.57,38228712,5.26,37837402,5.21,37117808,5.11,36672833,5.05,35619997,4.91,33798830,4.65,33500753,4.61,32879786,4.53,32225763,4.44,31489511,4.34,30811489,4.24,30401100,4.19,29794173,4.10,29672402,4.09,29499049,4.06,29484070,4.06,29223768,4.02,28994325,3.99,28906418,3.98,28747806,3.96,28612493,3.94,28590337,3.94,28505255,3.93,27907967,3.84,27492682,3.79,27499119,3.79,27328972,3.76,26479323,3.65,26489009,3.65,26444440,3.64,26394137,3.63,26387530,3.63,26026590,3.58,26155386,3.60,26375886,3.63,26684997,3.67,26297703,3.62,25336357,3.49,23252336,3.20,22923776,3.16,21234971,2.92,21372785,2.94,21848500,3.01,20817007,2.87,19140835,2.64,21960660,3.02,26801209,3.69,25891350,3.57,25609264,3.53,25780048,3.55,26355835,3.63,26546832,3.66,22636760,3.12,25655350,3.53,25836408,3.56,26013822,3.58,23298539,3.21,23488670,3.23,23453487,3.23,23483152,3.23,23330473,3.21,23502960,3.24,24232179,3.34,23312106,3.21,22976601,3.16,24524692,3.38,23828007,3.28,21101924,2.91,20082967,2.77,19848665,2.73,20773322,2.86,20800238,2.86,20687468,2.85,20387829,2.81,21237592,2.92,21586900,2.97,21485579,2.96,21257821,2.93,21646874,2.98,21667412,2.98,25775032,3.55,25883416,3.56,25971530,3.58,26245911,3.61,26384024,3.63,26175613,3.60,26093990,3.59,26354239,3.63,26488324,3.65,26126957,3.60,26030204,3.58,26041087,3.59,25722662,3.54,22430283,3.09,22799065,3.14,21855216,3.01,22269101,3.07,22962271,3.16,22975289,3.16,22976576,3.16,22908283,3.15,23200992,3.20,23193280,3.19,23125967,3.18,23498926,3.24,23669280,3.26,23748236,3.27,23401043,3.22,23038827,3.17,22975056,3.16,22637032,3.12,22426357,3.09,22426209,3.09,22083003,3.04,22018518,3.03,21654296,2.98,21411176,2.95,21212203,2.92,20704524,2.85,20273642,2.79,20533447,2.83,20493995,2.82,20674198,2.85,21029357,2.90,21253898,2.93,22173765,3.05,21790073,3.00,22035003,3.03,22106778,3.04,21835857,3.01,21661818,2.98,21558253,2.97,20020555,2.76,21669835,2.98,21570385,2.97,21700456,2.99,21627740,2.98,21597357,2.97,21353309,2.94,21182524,2.92,21264765,2.93,21146685,2.91,21152416,2.91,21100686,2.91,21079664,2.90,21044024,2.90,20893078,2.88,20921299,2.88,20953822,2.89,21225873,2.92,21295720,2.93,21414477,2.95,21541052,2.97
HEARTLAND GROUP ORD FOR.EXEMPT NZX,HGH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,380872,0.04,561320,0.06,731320,0.08,895589,0.10,984103,0.10,1088320,0.12,1088320,0.12,1088320,0.12,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15,1359320,0.15
HEARTS AND MINDS ORDINARY,HM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1044,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HELIA GROUP LIMITED ORDINARY,HLI,7084878,2.60,6541215,2.40,5921323,2.17,6363869,2.34,6535212,2.40,5731310,2.10,5499904,2.02,5547932,2.04,5495141,2.02,5533665,2.03,6100189,2.24,5296513,1.94,5122803,1.88,5125612,1.88,5195910,1.91,5210511,1.91,5265779,1.93,5246428,1.93,5224383,1.92,5315708,1.95,5394608,1.98,5367575,1.97,5453370,2.00,5528831,2.03,5552028,2.04,5558238,2.04,5658890,2.08,5814760,2.13,5866827,2.15,5778586,2.12,5703544,2.09,5148843,1.89,4948739,1.82,4851401,1.78,4156638,1.53,3947230,1.45,3930288,1.44,3912042,1.44,4075084,1.50,4233832,1.55,4429246,1.63,4490751,1.65,4655947,1.71,4770651,1.75,4902087,1.80,5061001,1.86,5150135,1.89,5110874,1.88,5174228,1.90,4829604,1.77,5288624,1.94,5102929,1.87,5260472,1.93,5498741,2.02,5444864,2.00,5402975,1.98,5374790,1.97,5342162,1.96,5365153,1.97,5332709,1.96,5302937,1.95,5284176,1.94,5546858,2.04,5635861,2.07,5586948,2.05,5555555,2.04,5489736,2.01,5629575,2.07,6118439,2.25,6095374,2.24,6237445,2.29,6210970,2.28,6482623,2.38,6421276,2.36,6998202,2.57,6836145,2.51,6900319,2.53,6773440,2.49,6739310,2.47,6297859,2.31,6026856,2.21,5778885,2.12,5918363,2.17,5828148,2.14,5615367,2.06,5587570,2.05,5385664,1.98,5202266,1.91,5497052,2.02,5574684,2.05,5697777,2.09,5713791,2.10,5734290,2.10,5237131,1.92,5415567,1.99,5158620,1.89,5122151,1.88,5168005,1.90,5667253,2.08,5488566,2.01,5728171,2.10,6102015,2.24,5468021,2.01,5642653,2.07,5216402,1.91,4404784,1.62,4050492,1.49,3121599,1.15,1856503,0.68,1973720,0.72,2155860,0.79,2474863,0.91,2085500,0.77,2007790,0.74,1849223,0.68,1794404,0.66,1796451,0.66,1774942,0.65,1775409,0.65,1616579,0.59,1780486,0.65,1736104,0.64,1586595,0.58,1764531,0.65,1886330,0.69,1787869,0.66,1770105,0.65,1661322,0.61,1818664,0.67,1825303,0.67,1800595,0.66,1796644,0.66,1818555,0.67,1838939,0.67,1851375,0.68,1851173,0.68,1924602,0.71,1775606,0.65,1953477,0.72,1928192,0.71,2538559,0.93,2541791,0.93,2529992,0.93,2566132,0.94,2548757,0.94,2546274,0.93,2636520,0.97,2679293,0.98,2517978,0.92,2711982,1.00,2764656,1.01,2810844,1.03,2833878,1.04,2901407,1.06,2990425,1.10,3007922,1.10,3069617,1.13,3005585,1.10,3081102,1.13,3087933,1.13,3091534,1.13,3167240,1.16,3097621,1.14,3067047,1.12
HELLOWORLD TRAVL LTD ORDINARY,HLO,125894,0.08,113054,0.07,111951,0.07,103382,0.06,115213,0.07,117047,0.07,120938,0.07,106565,0.07,91868,0.06,86209,0.05,90050,0.06,58379,0.04,55163,0.03,55960,0.03,46724,0.03,48467,0.03,48460,0.03,46859,0.03,49094,0.03,58637,0.04,72883,0.04,38657,0.02,78491,0.05,84411,0.05,57698,0.04,58845,0.04,64555,0.04,78790,0.05,97095,0.06,76649,0.05,68907,0.04,74473,0.05,117565,0.07,113250,0.07,116714,0.07,129114,0.08,152035,0.09,139564,0.09,210528,0.13,240181,0.15,220504,0.14,267604,0.16,318818,0.20,540197,0.33,555161,0.34,702676,0.43,844558,0.52,779384,0.48,788591,0.48,661120,0.40,716726,0.44,689748,0.42,652643,0.40,616904,0.38,620805,0.38,599692,0.37,583715,0.36,563311,0.34,567146,0.35,576989,0.35,560088,0.34,543139,0.33,547482,0.34,559949,0.34,574695,0.35,581653,0.36,577435,0.35,553651,0.34,570406,0.35,549056,0.34,555852,0.34,536400,0.33,533360,0.33,516950,0.32,506677,0.31,505754,0.31,515466,0.32,525078,0.32,526547,0.32,526736,0.32,519635,0.32,521253,0.32,545552,0.34,566285,0.35,576063,0.35,598007,0.37,617353,0.38,662542,0.41,687481,0.42,707477,0.43,716356,0.44,720601,0.44,716769,0.44,742041,0.46,728451,0.45,753026,0.46,721943,0.44,705282,0.43,681045,0.42,662998,0.41,678092,0.42,642432,0.39,618211,0.38,599510,0.37,599758,0.37,610425,0.37,637863,0.39,676757,0.42,675779,0.42,690240,0.42,656358,0.40,635422,0.39,609005,0.37,611190,0.38,585856,0.36,554341,0.34,438792,0.27,304722,0.19,264413,0.16,214119,0.13,183278,0.11,139064,0.09,107947,0.07,130052,0.08,85253,0.05,29583,0.02,2601,0.00,2827,0.00,3056,0.00,3288,0.00,3523,0.00,3771,0.00,4022,0.00,4022,0.00,4022,0.00,4283,0.00,4283,0.00,4546,0.00,4546,0.00,7849,0.00,19218,0.01,57548,0.04,45010,0.03,43093,0.03,60714,0.04,95065,0.06,134952,0.08,123057,0.08,139065,0.09,124262,0.08,150401,0.09,172654,0.11,180795,0.11,202752,0.12,245474,0.15,278883,0.17,274683,0.17,268572,0.16,266601,0.16,249915,0.15,256142,0.16,254047,0.16,258750,0.16,274993,0.17
HIGH PEAK ROYALTIES ORDINARY,HPR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12975,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21200,0.01,21200,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HIGHFIELD RES LTD ORDINARY,HFR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,2574,0.00,168189,0.04,168189,0.04,168189,0.04,168189,0.04,168189,0.04,168189,0.04,168189,0.04,168189,0.04,168189,0.04,169287,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169273,0.04,169272,0.04,169272,0.04,169272,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,170190,0.04,329036,0.07,340106,0.07,340106,0.08,340106,0.08,340106,0.08,340106,0.08,340106,0.08,340106,0.08,340106,0.08,340106,0.08,340106,0.08,340106,0.08,340106,0.08
HILLGROVE RES LTD ORDINARY,HGO,11440,0.00,11440,0.00,11440,0.00,11440,0.00,58411,0.00,58411,0.00,58411,0.00,58411,0.00,58411,0.00,11440,0.00,11440,0.00,11440,0.00,11440,0.00,11440,0.00,11440,0.00,11440,0.00,11440,0.00,11440,0.00,82569,0.00,82569,0.00,82569,0.00,82569,0.00,82569,0.00,82569,0.00,82569,0.00,82569,0.00,11440,0.00,11440,0.00,11440,0.00,60776,0.00,60776,0.00,60776,0.00,60776,0.00,90776,0.00,90776,0.00,90776,0.00,90776,0.00,11440,0.00,11440,0.00,14181,0.00,14181,0.00,14181,0.00,14181,0.00,24420,0.00,24420,0.00,28066,0.00,28066,0.00,13066,0.00,13066,0.00,11440,0.00,11440,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,68149,0.00,12370,0.00,12370,0.00,12370,0.00,35934,0.00,35934,0.00,35934,0.00,35934,0.00,69558,0.00,69558,0.00,267073,0.01,267073,0.01,236452,0.01,185604,0.01,79920,0.00,41604,0.00,91604,0.00,92256,0.00,141717,0.01,584344,0.02,600864,0.02,464416,0.02,895008,0.04,1090493,0.04,1090493,0.04,1575019,0.06,1575019,0.06,1102798,0.04,848862,0.03,1358798,0.05,973077,0.04,186072,0.01,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,12370,0.00,306920,0.01,764445,0.03,764445,0.03,764445,0.03,764445,0.03,729008,0.03,3548382,0.17,3143821,0.15,540434,0.03,507778,0.02,507778,0.02,3916384,0.19,3370024,0.16,3370024,0.16,3370024,0.16,3370024,0.16,3279288,0.16,3224218,0.15,3194895,0.15,3288925,0.16,3106644,0.15,3010648,0.14,3096044,0.15,3096044,0.15,3242697,0.15,3245641,0.15,3277360,0.16,3090867,0.15,2847224,0.14,2839455,0.14,2867536,0.14,2934194,0.14,2934194,0.14,2721285,0.13,1770807,0.08,1701695,0.08,1137118,0.05,1060764,0.05,602336,0.03,283680,0.01,40608,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00,6205,0.00
HIPAGES GROUP ORDINARY,HPG,20289,0.02,20289,0.02,20289,0.02,18665,0.01,18665,0.01,18665,0.01,18665,0.01,18974,0.01,20289,0.02,20289,0.02,19681,0.01,18665,0.01,18968,0.01,18968,0.01,19732,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,19748,0.01,18665,0.01,18665,0.01,18665,0.01,18665,0.01,18665,0.01,18665,0.01,18818,0.01,18818,0.01,18665,0.01,18665,0.01,18665,0.01,18685,0.01,18988,0.01,22045,0.02,24609,0.02,24609,0.02,26609,0.02,26702,0.02,29310,0.02,18560,0.01,18533,0.01,18533,0.01,18533,0.01,18533,0.01,18533,0.01,18657,0.01,18659,0.01,20335,0.02,22222,0.02,18916,0.01,18918,0.01,18537,0.01,18537,0.01,18537,0.01,18537,0.01,18537,0.01,18537,0.01,18537,0.01,18537,0.01,18537,0.01,21249,0.02,21249,0.02,21249,0.02,22111,0.02,18572,0.01,18572,0.01,18572,0.01,18604,0.01,18604,0.01,18604,0.01,18604,0.01,18604,0.01,18604,0.01,18951,0.01,19467,0.01,18537,0.01,18537,0.01,18542,0.01,18542,0.01,20590,0.02,20590,0.02,20622,0.02,20528,0.02,20606,0.02,20606,0.02,20650,0.02,20714,0.02,20789,0.02,20843,0.02,20919,0.02,21194,0.02,21548,0.02,21802,0.02,21752,0.02,21897,0.02,22043,0.02,21955,0.02,21904,0.02,21875,0.02,21976,0.02,21976,0.02,21976,0.02,21976,0.02,22225,0.02,22524,0.02,22524,0.02,22531,0.02,22531,0.02,22899,0.02,22899,0.02,22911,0.02,19366,0.01,19366,0.01,19366,0.01,19366,0.01,19366,0.01,19366,0.01,19366,0.01,19366,0.01,19366,0.01,19366,0.01,19307,0.01,19307,0.01,19307,0.01,19307,0.01,19307,0.01,19307,0.01,19307,0.01,19307,0.01,19307,0.01,19346,0.01,19385,0.01,19456,0.01,19372,0.01,19372,0.01,19372,0.01,19372,0.01,19372,0.01,19357,0.01,19357,0.01,19357,0.01,19357,0.01,19347,0.01,19328,0.01,19328,0.01,19328,0.01,19328,0.01,19328,0.01,19306,0.01,19306,0.01,19306,0.01,19305,0.01,19305,0.01,19305,0.01,19305,0.01,19305,0.01,19305,0.01
HIREMII ORDINARY,HMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HITECH GROUP AUST. ORDINARY,HIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2382,0.01,2382,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1903,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20,0.00,20,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HLTHCOHCWELLNSREIT ORDINARY UNITS,HCW,22244445,4.04,21883247,3.98,21566763,3.92,21569006,3.92,21692697,3.94,19941304,3.62,20560065,3.74,20370334,3.70,20370664,3.70,19678326,3.58,19829504,3.60,18179845,3.30,18120193,3.29,18033775,3.28,17890164,3.25,17955933,3.26,18028425,3.28,18069043,3.28,17594083,3.20,17483170,3.18,17220126,3.13,16679729,3.03,15860726,2.88,15830010,2.88,15794232,2.87,15925920,2.89,16438266,2.99,16222016,2.95,16250597,2.95,16286994,2.96,15925058,2.89,15855827,2.88,15803644,2.87,15783676,2.87,15839700,2.88,15279241,2.78,15021951,2.73,14771553,2.68,14881748,2.70,14309090,2.60,14886836,2.71,15162222,2.76,15219620,2.77,15766465,2.87,16016545,2.91,16769787,3.05,16811982,3.06,16175594,2.94,16738090,3.04,16720637,3.04,16237478,2.95,15393063,2.80,15097332,2.74,14482701,2.63,14064523,2.56,15034446,2.73,15210718,2.76,15049296,2.74,14749446,2.68,14380745,2.61,13377261,2.43,13030466,2.37,14647107,2.66,14814014,2.69,14773910,2.69,14460822,2.63,14290259,2.60,14639721,2.66,14459826,2.63,14563387,2.65,14702466,2.67,14042048,2.55,14316579,2.60,13737115,2.50,13824635,2.51,14287077,2.60,13979435,2.54,12436475,2.26,11655394,2.12,11843464,2.15,12060056,2.19,12230483,2.22,12104834,2.20,12478423,2.27,12440373,2.26,13121923,2.39,13118356,2.38,14691683,2.67,15292293,2.78,15311688,2.73,14798503,2.64,14221962,2.54,14261744,2.54,14392530,2.57,14236471,2.54,14102821,2.51,13388112,2.39,13560698,2.42,12608043,2.25,12094720,2.16,11463034,2.04,11294932,2.01,11436083,2.04,11409050,2.03,11443619,2.04,11565379,2.06,9893364,1.76,9454666,1.69,7576892,1.35,9274098,1.65,9217862,1.64,8492198,1.51,8309916,1.48,8160634,1.45,7897128,1.41,7734229,1.38,7653047,1.36,7147858,1.27,7166443,1.28,6607837,1.18,6112878,1.09,5263092,0.94,4017017,0.72,3996024,0.71,11275835,2.01,11247036,2.00,10911036,1.94,11037702,1.97,11195819,2.00,11366384,2.03,11580056,2.06,12276639,2.19,12514220,2.23,11612833,2.07,11688481,2.08,11222205,2.00,11347590,2.02,11464050,2.04,10588700,1.89,9979051,1.78,9969579,1.78,9776435,1.74,9307418,1.66,8041319,1.43,6224803,1.11,6269046,1.12,6235566,1.11,6330802,1.13,6655711,1.19,6729845,1.20,6759375,1.20,7038398,1.25,7075986,1.26,7201966,1.28,7011992,1.25,6841108,1.22,7090185,1.26,6965960,1.24,6848959,1.22,6622930,1.18,6300040,1.12,6048191,1.08,5949656,1.06,5945075,1.06
HMC CAPITAL LIMITED ORDINARY,HMC,12028669,2.92,11772459,2.85,12213560,2.96,11534541,2.80,11543846,2.80,11169928,2.71,9613434,2.33,9423778,2.28,9551748,2.31,9595272,2.33,9505457,2.30,9449217,2.29,9106867,2.21,9166125,2.22,9150638,2.22,9096167,2.20,8776317,2.13,8607552,2.09,8729255,2.12,8893175,2.16,8742766,2.12,8610707,2.09,8309514,2.01,8083421,1.96,8006088,1.94,7851330,1.90,7942273,1.92,7879241,1.91,7742141,1.88,7562342,1.83,7633703,1.85,7539986,1.83,7413620,1.80,7411961,1.80,7176978,1.74,6676801,1.62,6368104,1.54,5739277,1.39,5521209,1.34,4615705,1.12,4400351,1.07,4824576,1.17,4795316,1.16,4850180,1.18,4830721,1.17,4803821,1.16,4705390,1.14,5131008,1.24,4801495,1.16,4150354,1.01,4131446,1.00,4099922,0.99,4096217,0.99,3993629,0.97,3992727,0.97,3998265,0.97,4000265,0.97,4000265,0.97,4001349,0.97,3912914,0.95,3897280,0.94,3966542,0.96,3964763,0.96,3957692,0.96,3974207,0.96,3987653,0.97,3719512,0.90,3677941,0.89,3721198,0.90,3192611,0.77,3196287,0.77,3130769,0.76,3120457,0.76,3312213,0.80,3587903,0.87,3268144,0.79,3111774,0.75,3642679,0.88,3947996,0.96,4771206,1.16,4778866,1.16,4825795,1.17,4881794,1.18,4848119,1.17,5000124,1.21,6377794,1.55,6135162,1.49,5588889,1.35,5190003,1.26,5038314,1.22,5049977,1.22,4959981,1.20,4788662,1.16,4874576,1.18,5202487,1.26,4926223,1.19,4761388,1.15,4661831,1.13,4948719,1.20,4967273,1.20,4454861,1.08,5478289,1.33,5812784,1.41,7061503,1.71,6843489,1.66,6684040,1.62,6386972,1.55,6048010,1.47,6039951,1.46,5871474,1.42,5778000,1.40,5598702,1.36,5779244,1.40,7315147,1.77,7500742,1.82,9996562,2.42,10099453,2.45,9304113,2.25,9273924,2.25,9181743,2.23,9127418,2.21,8979914,2.18,7977265,1.93,7895066,1.91,7447034,1.81,7488752,1.82,7554227,1.83,7543565,1.83,7435924,1.80,7305329,1.77,7287072,1.77,7290787,1.77,7375928,1.79,7484481,1.82,7398450,1.79,7496723,1.82,7549940,1.83,7492638,1.82,7532865,1.83,7545766,1.83,7418364,1.80,7372741,1.79,7296178,1.77,7128623,1.73,7041664,1.71,7026679,1.70,6983477,1.69,7085038,1.72,6998301,1.70,6877447,1.67,6817237,1.65,6786907,1.65,6781596,1.64,6792769,1.65,6733343,1.63,6763950,1.64,6796673,1.65,6832661,1.66,6810823,1.65,6937835,1.68,6925358,1.68,6979915,1.69,7022380,1.70,6951385,1.69
HOLISTA COLLTECH LTD ORDINARY,HCT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3379,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3229,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2364,0.00,-,-,-,-,-,-,-,-,-,-,1590,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HOMECO DAILY NEEDS ORDINARY UNITS,HDN,38531224,1.85,38509257,1.85,36448205,1.75,36718262,1.76,36685777,1.76,36045960,1.73,32832130,1.57,32999095,1.58,32862285,1.58,33597655,1.61,33447274,1.60,33427340,1.60,33343059,1.60,33292265,1.60,32884289,1.58,32128743,1.54,31818619,1.53,34136731,1.64,33871793,1.62,33783260,1.62,31575960,1.51,31289987,1.50,28406646,1.36,28380969,1.36,23240156,1.11,22900038,1.10,22748178,1.09,22520776,1.08,22262576,1.07,22145935,1.06,21783213,1.04,21571808,1.03,21408650,1.03,22297265,1.07,22209762,1.06,21352447,1.02,20540356,0.98,20554734,0.99,20396917,0.98,20849608,1.00,20967081,1.01,21152066,1.01,21834654,1.05,21573301,1.03,21492187,1.03,21688433,1.04,21634897,1.04,21891574,1.05,22122711,1.06,21916877,1.05,20206818,0.97,20040104,0.96,20066899,0.96,20529006,0.98,21182757,1.02,21432585,1.03,21679090,1.04,21748864,1.04,21806994,1.05,21844678,1.05,22022933,1.06,22032982,1.06,22200077,1.06,22290994,1.07,22361223,1.07,22276172,1.07,22273306,1.07,22340918,1.07,25694913,1.23,25800351,1.24,25995719,1.25,26211786,1.26,26309158,1.26,26636093,1.28,26681595,1.28,26735930,1.28,26934814,1.29,26981857,1.29,27456641,1.32,27863566,1.34,28205835,1.35,28213546,1.35,28587318,1.37,29274992,1.40,29597858,1.42,30194172,1.45,30242994,1.45,35639256,1.71,35322749,1.69,32335170,1.55,32970593,1.58,32438441,1.56,32421984,1.55,32121301,1.54,33740003,1.62,34051044,1.63,34522707,1.66,35089936,1.68,33277408,1.60,31946345,1.53,31461246,1.51,30062206,1.44,28943680,1.39,28623230,1.37,27778556,1.33,26964654,1.29,25265696,1.21,24893906,1.19,24484581,1.17,20654998,0.99,21150152,1.01,20330757,0.98,21703199,1.04,19614220,0.94,19565442,0.94,19695042,0.94,20111786,0.96,19873526,0.95,19840039,0.95,19785370,0.95,19422463,0.93,18950630,0.91,18350166,0.88,18279470,0.88,18032938,0.86,18098819,0.87,18317857,0.88,17473200,0.84,11949364,0.57,11810660,0.57,11574434,0.56,12047175,0.58,11796610,0.57,11382244,0.55,11602906,0.56,11536556,0.55,11084716,0.53,12101112,0.58,10867634,0.52,10896901,0.52,10453311,0.50,10598197,0.51,10834789,0.52,10453719,0.50,10210875,0.49,10275180,0.49,10314439,0.50,10104779,0.49,9878032,0.47,9473273,0.45,10037135,0.48,10230755,0.49,9623833,0.46,9414541,0.45,9568258,0.46,9593882,0.46,9607556,0.46,9585389,0.46,9550835,0.46,9052296,0.43,8719688,0.42,8375582,0.40,7989117,0.38,7692617,0.37
HORIZON OIL LIMITED ORDINARY,HZN,177556,0.01,196063,0.01,291872,0.02,177556,0.01,177556,0.01,201388,0.01,359736,0.02,176151,0.01,176151,0.01,176151,0.01,176151,0.01,193045,0.01,198961,0.01,212401,0.01,176151,0.01,176151,0.01,176151,0.01,182116,0.01,181379,0.01,181379,0.01,181379,0.01,283503,0.02,185761,0.01,185761,0.01,221307,0.01,185761,0.01,185761,0.01,185761,0.01,186199,0.01,194566,0.01,345216,0.02,183482,0.01,207604,0.01,183408,0.01,218338,0.01,193626,0.01,207641,0.01,207641,0.01,196585,0.01,196585,0.01,196585,0.01,225477,0.01,225477,0.01,225477,0.01,195987,0.01,194617,0.01,194617,0.01,158834,0.01,127165,0.01,233879,0.01,115279,0.01,117901,0.01,128838,0.01,107621,0.01,121544,0.01,141500,0.01,144204,0.01,132881,0.01,145303,0.01,148081,0.01,148081,0.01,148081,0.01,150921,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,129532,0.01,114297,0.01,114297,0.01,114297,0.01,170598,0.01,134708,0.01,134708,0.01,108481,0.01,61991,0.00,51257,0.00,51257,0.00,152610,0.01,152610,0.01,121923,0.01,64064,0.00,82254,0.01,75649,0.00,305239,0.02,364981,0.02,318665,0.02,244494,0.02,251282,0.02,353219,0.02,233586,0.01,277500,0.02,255971,0.02,271814,0.02,305469,0.02,255810,0.02,262932,0.02,272327,0.02,250584,0.02,258465,0.02,225284,0.01,225284,0.01,225284,0.01,246733,0.02,245595,0.02,245595,0.02,249423,0.02,223967,0.01,224266,0.01,295644,0.02,224538,0.01,224752,0.01,224939,0.01,225099,0.01,225232,0.01,225232,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,225312,0.01,396505,0.02,406959,0.03,406959,0.03,417039,0.03,427611,0.03,429230,0.03,442844,0.03,442844,0.03,455119,0.03,478886,0.03,542500,0.03,478886,0.03,478886,0.03,478886,0.03,478886,0.03,480687,0.03,480687,0.03,480687,0.03,480687,0.03,480687,0.03
HORIZON ORDINARY,HRZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,504330,0.02,504330,0.02,504330,0.02,614092,0.02,1017756,0.04,879814,0.04,505263,0.02,1387702,0.06,-,-,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,504330,0.02,-,-,504330,0.02,504330,0.02,504330,0.02,504330,0.02,-,-,-,-,-,-,504330,0.02,-,-,1114648,0.05,1136512,0.05,987209,0.05,837209,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HOT CHILI LTD ORDINARY,HCH,70410,0.05,47538,0.03,10939,0.01,4000,0.00,4000,0.00,4000,0.00,4000,0.00,4000,0.00,4000,0.00,4000,0.00,4000,0.00,4000,0.00,-,-,22492,0.01,22492,0.01,22492,0.01,19961,0.01,19961,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,648,0.00,-,-,-,-,-,-,-,-,50057,0.03,52870,0.03,18712,0.01,17762,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,4800,0.00,-,-,-,-,1655,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
HOTEL PROPERTY FPO/UNITS STAPLED,HPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,311,0.00,311,0.00,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,14907,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,22926,0.01,133610,0.07,133610,0.07,133299,0.07,133299,0.07,133299,0.07,181352,0.09,186555,0.09,187154,0.10,175325,0.09,176964,0.09,174872,0.09,174872,0.09,171658,0.09,167822,0.09,183224,0.09,244999,0.12,238520,0.12,229773,0.12,218975,0.11,205301,0.10,205550,0.10,163611,0.08,133928,0.07,164660,0.08,245575,0.12,400128,0.20,1573296,0.80,449052,0.23,427525,0.22,425008,0.22,456324,0.23,458654,0.23,479823,0.24,476157,0.24,470903,0.24,481006,0.24,503629,0.26,489764,0.25,415602,0.21,421762,0.21,428193,0.22,405145,0.21,422323,0.21
HUB24 LTD ORDINARY,HUB,1145392,1.41,1142271,1.41,1153151,1.42,1133249,1.40,1204881,1.48,1236340,1.52,1192225,1.47,1191022,1.47,1193717,1.47,1194176,1.47,1201883,1.48,1199866,1.48,1196101,1.47,1201172,1.48,1197753,1.48,1196185,1.47,1210598,1.49,1204458,1.48,1204607,1.48,1181674,1.46,1202019,1.48,1182411,1.46,1194645,1.47,1196217,1.47,1203447,1.48,1191006,1.47,1164454,1.43,1157978,1.43,1153815,1.42,1169771,1.44,1171592,1.44,1198585,1.48,1187653,1.46,1186460,1.46,1201060,1.48,1223963,1.51,1169405,1.44,1182214,1.46,1159405,1.43,1247737,1.54,1275355,1.57,1278928,1.58,1297746,1.60,1290569,1.59,1272588,1.57,1271154,1.57,1281068,1.58,1325346,1.63,1265477,1.56,1185254,1.46,1238348,1.53,1245290,1.53,1243081,1.53,1224359,1.51,1175375,1.45,1175463,1.45,1196117,1.47,1182892,1.46,1186381,1.46,1271098,1.57,1280460,1.58,1276887,1.57,1284841,1.58,1272224,1.57,1292568,1.59,1253948,1.54,1286540,1.58,1278414,1.57,1279610,1.58,1259068,1.55,1264522,1.56,1268322,1.56,1290779,1.59,1287581,1.59,1334633,1.64,1337392,1.65,1336937,1.65,1327632,1.64,1388684,1.71,1413835,1.74,1337820,1.65,1312653,1.62,1245160,1.53,1225540,1.51,1207154,1.49,1104177,1.36,1053919,1.30,1085183,1.34,1121904,1.38,1101830,1.36,1086751,1.34,1043533,1.29,1000307,1.23,1005712,1.24,985200,1.21,999385,1.23,1011771,1.25,1002765,1.24,984101,1.21,981766,1.21,955234,1.18,955044,1.18,946946,1.17,973259,1.20,974590,1.20,976462,1.20,989287,1.22,991898,1.22,993551,1.22,980805,1.21,989570,1.22,992665,1.22,983291,1.21,954523,1.18,935647,1.15,950858,1.17,912921,1.12,900165,1.11,902269,1.11,889639,1.10,903385,1.11,907447,1.12,899457,1.11,911118,1.12,937839,1.16,899274,1.11,888352,1.09,838412,1.03,885346,1.09,894243,1.10,890979,1.10,933416,1.15,936615,1.15,935132,1.15,940624,1.16,949202,1.17,947211,1.17,937860,1.16,952726,1.17,969400,1.19,972604,1.20,974588,1.20,976872,1.20,979365,1.21,983152,1.21,978471,1.21,980234,1.21,988753,1.22,982191,1.21,993331,1.22,983185,1.21,951530,1.17,949336,1.17,945459,1.16,946778,1.17,934435,1.15,946562,1.17,921449,1.14,923522,1.14,924221,1.14,916884,1.13,913278,1.13,913811,1.13,895622,1.10
HUMM GROUP LIMITED ORDINARY,HUM,3180305,0.65,3325829,0.68,3343659,0.68,3324483,0.68,3298191,0.67,1512172,0.31,3258404,0.66,3258740,0.66,3256332,0.66,3241112,0.66,3238787,0.66,3222518,0.65,3196512,0.65,3148774,0.64,3127543,0.64,3132649,0.64,3094381,0.63,3065498,0.62,3031378,0.62,3037193,0.62,3043679,0.62,2961800,0.60,2921188,0.59,2955492,0.60,2940861,0.60,2889604,0.59,2816640,0.57,2827670,0.57,2840540,0.58,2857950,0.58,2906622,0.59,3015880,0.61,3119748,0.63,3254096,0.66,3331951,0.68,3377850,0.69,3479397,0.71,3296923,0.67,3349154,0.68,3382136,0.69,3435882,0.70,3708745,0.75,4670122,0.95,4700831,0.95,7231437,1.47,7350534,1.49,7324270,1.49,6472224,1.31,6148464,1.25,5148620,1.05,5058707,1.03,4897624,0.99,4795059,0.97,5505954,1.12,6326689,1.28,5577229,1.13,4784602,0.97,4811147,0.98,4964844,1.01,4968246,1.01,4916694,1.00,5675936,1.15,5708868,1.16,5026682,1.02,5040140,1.02,5071397,1.03,5078185,1.03,5064426,1.03,5076195,1.03,5023294,1.02,5026427,1.02,5049414,1.03,5048832,1.03,5119698,1.04,5161186,1.05,5209033,1.06,5185218,1.05,5332181,1.08,5408898,1.10,5452520,1.11,5425374,1.10,5433928,1.10,5453738,1.11,5489549,1.11,5535925,1.12,5594015,1.14,5665547,1.15,5789279,1.18,6052745,1.23,6200667,1.26,6160145,1.25,6316522,1.28,6389133,1.30,6422245,1.30,6549114,1.33,6606220,1.34,6448997,1.31,6459363,1.31,6365870,1.29,6163224,1.25,6156046,1.25,6132687,1.25,6144331,1.25,6107633,1.24,6160866,1.25,6192114,1.26,6237015,1.27,6304601,1.28,6365870,1.29,6612137,1.34,6680804,1.36,6746440,1.37,6740970,1.37,6747130,1.37,6756701,1.37,6743291,1.37,6782508,1.38,6996540,1.42,7109498,1.45,7196715,1.46,7142748,1.45,7157709,1.46,7224561,1.47,7404621,1.51,7491427,1.52,7517804,1.53,7477693,1.52,7554567,1.54,7529195,1.53,7425703,1.51,7524410,1.53,7371560,1.50,7297653,1.48,7263597,1.48,7305505,1.49,7126150,1.45,9509225,1.93,7126872,1.45,7075755,1.44,6991006,1.42,7007441,1.42,7002983,1.42,7007746,1.43,6976301,1.42,6958744,1.42,6938604,1.41,6824495,1.39,6861624,1.40,6902247,1.40,6913698,1.41,6932589,1.41,6846994,1.39,6889855,1.40,6954592,1.41,6989744,1.42,7009764,1.43,7039329,1.43,7038818,1.43,7043109,1.43,7060377,1.44,7055042,1.43,7069291,1.44,7068851,1.44,7110992,1.45
HYDRIX LIMITED ORDINARY,HYD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,194420,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ICENI GOLD ORDINARY,ICL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1000,0.00,-,-,-,-,-,-,-,-,-,-,25488,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,107,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27574,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ICETANA LIMITED ORDINARY,ICE,-,-,-,-,-,-,-,-,8442,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34919,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IDENTITII LIMITED ORDINARY,ID8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1650,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IDP EDUCATION LTD ORDINARY,IEL,39135371,14.06,39375056,14.15,39779158,14.29,39617606,14.23,39345259,14.14,34576053,12.42,39273420,14.11,37907122,13.62,37457356,13.46,37282376,13.39,36914406,13.26,35834783,12.87,36240432,13.02,35662600,12.81,34905297,12.54,34797123,12.50,34568261,12.42,34235459,12.30,34000190,12.22,33153343,11.91,33535265,12.05,32596384,11.71,32759033,11.77,32625165,11.72,34010225,12.22,34307773,12.33,34083514,12.25,34420401,12.37,34499713,12.39,33676732,12.10,33361577,11.99,33607117,12.07,33281649,11.96,32859615,11.81,32632819,11.72,32907826,11.82,32871483,11.81,32835292,11.80,33108016,11.89,33730502,12.12,32515058,11.68,31940749,11.48,29732259,10.68,29330663,10.54,28989156,10.42,28726738,10.32,28355070,10.19,28303076,10.17,27932489,10.04,27867586,10.01,28150153,10.11,28480621,10.23,27590880,9.91,27155661,9.76,27656194,9.94,27981015,10.05,28416591,10.21,29457039,10.58,31405586,11.28,31005643,11.14,31937476,11.47,33108465,11.90,32683526,11.74,32570674,11.70,33240823,11.94,33283813,11.96,33554354,12.06,33819192,12.15,33890655,12.18,35100441,12.61,35219075,12.65,37144362,13.35,35956196,12.92,36457781,13.10,36644804,13.17,36475829,13.10,36210177,13.01,35374680,12.71,35323937,12.69,34911281,12.54,34299449,12.32,34067488,12.24,33848356,12.16,33656253,12.09,33043581,11.87,32495926,11.68,32505307,11.68,33180856,11.92,34249332,12.31,34435597,12.37,35068012,12.60,35539085,12.77,35806502,12.86,35775991,12.85,35334917,12.70,36177631,13.00,35951458,12.92,36383072,13.07,35506896,12.76,33587123,12.07,33530377,12.05,34339924,12.34,34243618,12.30,33620969,12.08,33372119,11.99,32929095,11.83,33715873,12.11,33475830,12.03,36585977,13.14,36712012,13.19,36734429,13.20,36227622,13.02,35353060,12.70,35022101,12.58,34770917,12.49,34859942,12.52,35085363,12.61,34957499,12.56,34789215,12.50,34730683,12.48,35246498,12.66,35216353,12.65,35343609,12.70,35514381,12.76,34778804,12.50,33540474,12.05,33659414,12.09,34132285,12.26,34220745,12.29,34316868,12.33,34381434,12.35,34447839,12.38,34346056,12.34,34794357,12.50,34870386,12.53,35001558,12.58,34008483,12.22,34073212,12.24,34732418,12.48,34870111,12.53,35051090,12.59,35120147,12.62,35283645,12.68,34876489,12.53,34868375,12.53,34828920,12.51,34805755,12.50,34947288,12.56,35019517,12.58,35088342,12.61,35395016,12.72,35584079,12.78,35747512,12.84,35597798,12.79,35261853,12.67,34841794,12.52,34650997,12.45,34999036,12.57,34929267,12.55,34747123,12.48,34638889,12.44,34501137,12.40,34514634,12.40,34448025,12.38
IDT AUSTRALIA LTD ORDINARY,IDT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6656,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IGO LIMITED ORDINARY,IGO,30873003,4.08,30845222,4.07,30713588,4.06,30293969,4.00,30240657,3.99,31300404,4.13,41172337,5.44,40828613,5.39,40784544,5.39,40910124,5.40,40840780,5.39,43155238,5.70,47558878,6.28,48620572,6.42,49347606,6.52,50453547,6.66,43000151,5.68,51201421,6.76,51147190,6.75,51816583,6.84,53537401,7.07,53925778,7.12,54527883,7.20,54094250,7.14,54830957,7.24,54464407,7.19,56702971,7.49,57975013,7.66,58145184,7.68,58708922,7.75,58932806,7.78,59558981,7.86,58032671,7.66,56198577,7.42,56350592,7.44,57079654,7.54,57092989,7.54,57457481,7.59,57450960,7.59,59847677,7.90,62910772,8.31,62878577,8.30,62892206,8.31,63475223,8.38,63686064,8.41,64639364,8.54,65071788,8.59,64980448,8.58,63656518,8.41,64266806,8.49,67457260,8.91,67893726,8.97,67954973,8.97,68052015,8.99,68327091,9.02,68701402,9.07,69387292,9.16,69234353,9.14,68211423,9.01,66967827,8.84,66990966,8.85,67684403,8.94,67358036,8.89,62343111,8.23,61575508,8.13,59544995,7.86,58536375,7.73,57534465,7.60,57409812,7.58,59653889,7.88,61557003,8.13,62166364,8.21,61016739,8.06,61462243,8.12,62965809,8.31,63218158,8.35,62238547,8.22,59857464,7.90,57669297,7.62,56205627,7.42,56379799,7.45,55935765,7.39,56246830,7.43,56140977,7.41,54381851,7.18,55590715,7.34,56411675,7.45,56911400,7.52,56332309,7.44,56512190,7.46,56650780,7.48,56429298,7.45,56386898,7.45,56331405,7.44,56670035,7.48,57257610,7.56,56443844,7.45,56465803,7.46,54340206,7.18,53497604,7.06,53143092,7.02,52962412,6.99,53008844,7.00,52562953,6.94,52086495,6.88,51378798,6.78,51352865,6.78,52301969,6.91,53934085,7.12,55698301,7.36,55522326,7.33,55372807,7.31,54308199,7.17,51926224,6.86,51425655,6.79,49717254,6.57,48814016,6.45,46764908,6.18,47903183,6.33,46815112,6.18,46247220,6.11,46140862,6.09,44715766,5.90,44500010,5.88,42831356,5.66,40564360,5.36,40357847,5.33,39977979,5.28,39081051,5.16,38319593,5.06,35123531,4.64,34808346,4.60,33951535,4.48,33423472,4.41,34294673,4.53,33766788,4.46,30026461,3.97,29856858,3.94,32281439,4.26,31684708,4.18,31951671,4.22,32210504,4.25,32471811,4.29,30871668,4.08,29373177,3.88,27799845,3.67,27671227,3.65,27621890,3.65,27790870,3.67,28062207,3.71,28312106,3.74,28230515,3.73,28397291,3.75,27511159,3.63,27706308,3.66,27964918,3.69,27762794,3.67,28880880,3.81,29755548,3.93,29800418,3.94,30268135,4.00,30877206,4.08,30691554,4.05,30448110,4.02
IKEGPS GROUP LTD ORD FOR. EXEMPT NZX,IKE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15000,0.01,15000,0.01,15000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22860,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ILUKA RESOURCES ORDINARY,ILU,38810089,9.03,38007596,8.85,38309348,8.92,37163602,8.65,36654164,8.53,29831098,6.94,36116226,8.41,35957578,8.37,35507711,8.26,34075087,7.93,38767588,9.02,34403040,8.01,33670876,7.84,34070379,7.93,30447404,7.09,28981536,6.75,27283193,6.35,27879656,6.49,26817688,6.24,25660341,5.97,26126287,6.08,27278868,6.35,28535483,6.64,28328744,6.59,28925402,6.73,27237441,6.34,26006336,6.05,24449921,5.69,20063893,4.67,18356498,4.27,18457797,4.30,18513466,4.31,18589137,4.33,18327804,4.27,18219899,4.24,18057626,4.20,17763939,4.13,17637675,4.11,17642886,4.11,17688597,4.12,17700649,4.12,17514176,4.08,18340369,4.27,18370871,4.28,18722416,4.36,18733174,4.36,18939995,4.41,19164180,4.46,18978139,4.42,19715460,4.59,20046557,4.67,19985930,4.65,20196113,4.70,19968113,4.65,19963736,4.65,20261605,4.72,18926902,4.41,18944643,4.41,18885975,4.40,20045326,4.67,20660947,4.81,20552822,4.78,20377482,4.74,20784346,4.84,20667730,4.81,20607945,4.80,20604706,4.80,20675004,4.81,20639593,4.80,20849145,4.85,20724074,4.82,20485892,4.77,20342368,4.73,20592585,4.79,20558240,4.78,20550786,4.78,20402950,4.75,19159400,4.46,18935912,4.41,20239108,4.71,18823135,4.38,17961993,4.18,19355739,4.50,18986068,4.42,17189080,4.00,17483338,4.07,17416180,4.05,17628593,4.10,17645955,4.11,17436186,4.06,17385290,4.05,17075151,3.97,17009222,3.96,17010536,3.96,17228475,4.01,17241184,4.01,16916617,3.94,17241858,4.01,16259039,3.78,15686257,3.65,15347061,3.57,15070652,3.51,15016301,3.49,14579214,3.39,14383540,3.35,14088744,3.28,13916854,3.24,13562435,3.16,13478652,3.14,13349765,3.11,13254127,3.09,13039859,3.04,13274696,3.09,13313652,3.10,13554375,3.16,13607759,3.17,13422326,3.12,13336666,3.10,13280683,3.09,13290773,3.09,13149557,3.06,13117822,3.05,13082601,3.05,13029280,3.03,12915473,3.01,13362392,3.11,13421338,3.12,13292329,3.10,13005751,3.04,12730823,2.97,12540770,2.93,12640306,2.95,12546006,2.93,12966310,3.03,13272372,3.10,13607062,3.18,13907905,3.25,14088340,3.29,14214968,3.32,14350987,3.35,14144524,3.30,14008880,3.27,14097943,3.29,13649143,3.19,13324144,3.11,13511521,3.16,13681938,3.19,13772047,3.22,14028752,3.28,14409702,3.36,14591852,3.41,14888246,3.48,15324072,3.58,15545055,3.63,15698023,3.67,15590167,3.64,15950457,3.72,15937466,3.72,16026525,3.74,15915844,3.72,16031233,3.74,16045229,3.75,16022058,3.74,15869829,3.71
IMAGE RESOURCES NL ORDINARY,IMA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,55926,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMDEX LIMITED ORDINARY,IMD,4781510,0.93,5881000,1.15,6566279,1.28,7509780,1.47,6359651,1.24,5074096,0.99,5429701,1.06,5501776,1.07,5435853,1.06,5398656,1.05,5379449,1.05,5225335,1.02,5097174,1.00,5071803,0.99,5134403,1.00,5070884,0.99,5022486,0.98,4954542,0.97,4911251,0.96,4880818,0.95,4874029,0.95,4925515,0.96,4914504,0.96,4938895,0.96,4977289,0.97,4881925,0.95,4882253,0.95,4962374,0.97,4868414,0.95,5009266,0.98,5111688,1.00,4999811,0.98,5018494,0.98,5000966,0.98,5008989,0.98,5034596,0.98,5077115,0.99,5268358,1.03,5241221,1.02,5507483,1.08,5926535,1.16,6074401,1.19,6131941,1.20,6118040,1.20,6279426,1.23,6427131,1.26,6490872,1.27,6539167,1.28,5822023,1.14,6127516,1.20,6321364,1.24,6475970,1.27,6483742,1.27,6580884,1.29,6700174,1.31,6848811,1.34,7146109,1.40,7073619,1.38,6985293,1.36,7047473,1.38,7002823,1.37,7059225,1.38,7400411,1.45,7635233,1.49,7626921,1.49,7704771,1.51,7693619,1.50,7732868,1.51,7779540,1.52,7766718,1.52,7741734,1.51,7671869,1.50,7615109,1.49,7729615,1.51,8010425,1.57,7940378,1.55,7473119,1.46,7727265,1.51,7481593,1.46,6877100,1.34,7143203,1.40,7361997,1.44,7493824,1.46,7543638,1.47,7321827,1.43,7450128,1.46,7662283,1.50,7763443,1.52,7779848,1.52,7960623,1.56,7950068,1.55,8048440,1.57,8121157,1.59,7955786,1.55,8130649,1.59,8197739,1.60,8382694,1.64,8884982,1.74,8849237,1.73,8804357,1.72,10403590,2.03,10218414,2.00,10250058,2.00,10182193,1.99,10175728,1.99,10029763,1.96,10191369,1.99,10235632,2.00,10046435,1.96,6476636,1.27,6575843,1.28,6861782,1.34,6993970,1.37,7225672,1.41,7570323,1.48,7652985,1.50,7618381,1.49,7687828,1.50,7966290,1.56,7977601,1.56,8429687,1.65,8548401,1.67,8560754,1.67,8869709,1.73,8879317,1.73,8827737,1.72,8793262,1.72,8956120,1.75,8988788,1.76,9056879,1.77,9186535,1.79,9394681,1.84,9798734,1.91,10044659,1.96,10256788,2.00,10551298,2.06,11154258,2.18,11960150,2.34,11098963,2.17,11086364,2.17,10988832,2.15,11067334,2.16,11027803,2.15,10564774,2.06,11006708,2.15,11249919,2.20,11385795,2.22,11603781,2.27,11573131,2.26,11580229,2.26,11511608,2.25,11512640,2.25,11431250,2.23,11511968,2.25,11480432,2.24,11340371,2.22,11368715,2.22,11377069,2.22,11384706,2.22,11411753,2.23,11468687,2.24,11642781,2.27,11699971,2.29,11717894,2.29
IMEXHS LIMITED ORDINARY,IME,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
IMMURON LIMITED ORDINARY,IMC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,380000,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMMUTEP LTD ORDINARY,IMM,31844611,2.17,31388174,2.14,31153263,2.12,30661701,2.09,29853338,2.03,29391826,2.00,29023373,1.98,28741878,1.96,28649034,1.95,28592070,1.95,27714121,1.89,27894305,1.90,27823358,1.90,27751461,1.89,27366440,1.86,26389310,1.80,26166263,1.78,26024886,1.77,25848806,1.76,25885340,1.76,25053697,1.71,25142106,1.71,25135365,1.71,24965377,1.70,25272166,1.72,25511524,1.74,25795593,1.76,26110730,1.79,26282647,1.80,26410871,1.81,26846729,1.84,26981660,1.85,26641623,1.82,26859422,1.84,26887218,1.84,27102788,1.86,27320667,1.87,27252351,1.87,27402658,1.88,28082415,1.92,27645422,1.89,28211238,1.93,28232454,1.93,27990726,1.92,28365068,1.94,27573383,1.89,27495483,1.88,27344541,1.87,27150697,1.86,26516235,1.82,26511559,1.82,26577729,1.82,26259473,1.80,26155778,1.79,26020319,1.78,26283761,1.80,26210897,1.79,26165039,1.79,26202785,1.79,25833038,1.77,25764267,1.76,25706819,1.76,25751652,1.76,25911034,1.77,25924337,1.78,26000775,1.78,26080486,1.79,26013414,1.78,26003422,1.78,26346671,1.80,26543452,1.82,26752235,1.83,26615872,1.82,26598590,1.82,26622582,1.82,26648589,1.82,26408396,1.81,27032608,1.85,27146514,1.86,29084103,1.99,28542077,1.95,28328171,1.94,28419173,1.95,28275625,1.94,28604590,1.96,28836724,1.97,28288280,1.94,28748929,1.97,28384187,1.94,28533138,1.95,28506145,1.95,27833591,1.91,28225104,1.93,28501508,1.95,28415848,1.95,27825523,1.91,27720644,1.90,27573482,1.89,27183534,1.86,27193255,1.87,26649441,1.83,26971565,1.85,27058030,1.86,27087944,1.86,27065472,1.86,26978453,1.85,26815838,1.84,26897075,1.85,27403257,1.88,27624906,1.90,27281480,1.87,27572308,1.89,27692969,1.90,27842535,1.91,28017816,1.92,28466833,1.96,28730322,1.97,28999080,1.99,29000433,1.99,29276073,2.01,29374442,2.02,29426386,2.02,29425885,2.02,29582672,2.03,29821533,2.05,29881051,2.05,29725179,2.04,29498540,2.03,29569567,2.03,29627451,2.04,29921468,2.06,30188633,2.07,30728852,2.11,30900523,2.12,30872917,2.12,30934744,2.13,31718456,2.18,30878061,2.12,30961923,2.13,31051862,2.13,31104420,2.14,31138629,2.14,31647178,2.17,30491619,2.09,31593205,2.17,31642801,2.17,31625594,2.17,31518239,2.17,31554679,2.17,31516496,2.17,31368546,2.16,31304966,2.15,31262993,2.15,31211484,2.14,31157847,2.14,31241735,2.15,31166165,2.14,30983160,2.13,31659453,2.18,31736030,2.18,31511419,2.16,31569563,2.17,31570869,2.17,31598133,2.17
IMPACT MINERALS ORDINARY,IPT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,112003,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMPEDIMED LIMITED ORDINARY,IPD,11339005,0.56,11356005,0.56,11938650,0.59,11940706,0.59,11982730,0.59,10958292,0.54,11730483,0.58,11941726,0.59,12902377,0.64,12827175,0.63,12643867,0.62,12504283,0.62,13257354,0.65,13276909,0.65,13277525,0.65,13322797,0.66,13324040,0.66,13227811,0.65,13515258,0.67,13212936,0.65,13199161,0.65,13144731,0.65,13046910,0.64,13040365,0.64,13127821,0.65,13132053,0.65,12725269,0.63,12551409,0.62,12510980,0.62,11913687,0.59,13703069,0.68,13591068,0.67,13513360,0.67,13332979,0.66,13347496,0.66,13300475,0.66,13164010,0.65,13210184,0.65,13206281,0.65,13139860,0.65,13201324,0.65,13229689,0.65,12569279,0.62,12588334,0.62,12696105,0.63,13553975,0.67,13458127,0.66,13368764,0.66,12988365,0.64,12516041,0.62,12250484,0.60,12539937,0.62,12316736,0.61,12363584,0.61,11981709,0.59,12028118,0.59,11961523,0.59,12011408,0.59,12302536,0.61,12269259,0.61,12277491,0.61,11664016,0.58,11599402,0.57,11554292,0.57,11421969,0.56,11346900,0.56,11368602,0.56,11032361,0.54,10933061,0.54,10933058,0.54,10471744,0.52,10279764,0.51,10433343,0.51,10392317,0.51,10331188,0.51,11029117,0.54,10950749,0.54,10950033,0.54,11117227,0.55,11152776,0.55,10361283,0.51,10263648,0.51,10304166,0.51,10895198,0.54,10800744,0.53,11049990,0.55,11081002,0.55,11071087,0.55,10827719,0.53,11078587,0.55,11043376,0.55,11080729,0.55,11194667,0.55,11177057,0.55,11177057,0.55,11028289,0.54,10777602,0.53,10840309,0.54,10729542,0.53,10729542,0.53,10674818,0.53,10675880,0.53,10675880,0.53,10655505,0.53,10671605,0.53,10671605,0.53,10679499,0.53,10674478,0.53,10700577,0.53,10851844,0.54,10851844,0.54,10850776,0.54,10851523,0.54,10888508,0.54,10712023,0.53,10586068,0.52,10483031,0.52,10315918,0.51,10261179,0.51,10139111,0.50,10053231,0.50,10013376,0.49,9864784,0.49,9561718,0.47,9612436,0.47,9627187,0.48,9568929,0.47,9442886,0.47,9379213,0.46,9221150,0.46,9374168,0.46,9274483,0.46,9245077,0.46,9225855,0.46,9136045,0.45,9090839,0.45,8852222,0.44,8963545,0.44,8965668,0.44,8832609,0.44,8832247,0.44,8774450,0.43,8738178,0.43,8736383,0.43,8627091,0.43,8722846,0.43,8745198,0.43,8991869,0.44,9137196,0.45,9175265,0.45,9139382,0.45,9167413,0.45,9201682,0.45,9146833,0.45,9178351,0.45,9289784,0.46,9219329,0.46,9267522,0.46,9269368,0.46,9215165,0.46,9439488,0.47,9095366,0.45,9214520,0.46,9153252,0.45
IMRICOR MED SYS CDI1:1 USPROHEXCLQIB,IMR,358621,0.11,360413,0.11,359945,0.11,358621,0.11,165943,0.05,358620,0.11,165939,0.05,358602,0.11,165844,0.05,358422,0.11,357622,0.11,354622,0.11,344755,0.11,342678,0.11,342678,0.11,342678,0.11,342678,0.11,150000,0.05,150000,0.05,150000,0.05,342678,0.11,342678,0.11,342678,0.11,342678,0.11,150000,0.05,342678,0.11,342678,0.11,342678,0.11,342678,0.11,342678,0.11,342678,0.11,342678,0.11,342678,0.11,342678,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,122,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1839,0.00,1839,0.00,3651,0.00,7522,0.00,10749,0.00,-,-,56,0.00,-,-,-,-,1339,0.00,1360,0.00,5382,0.00,-,-,11599,0.00,16725,0.01,46344,0.01,57083,0.02,74693,0.02,90742,0.03,111448,0.03,109073,0.03,136363,0.04,161541,0.05,197426,0.06,173864,0.05,135642,0.04,122479,0.04,215019,0.07,212795,0.07,270402,0.08,262815,0.08,259396,0.08,347978,0.11,279731,0.09,252967,0.08,270716,0.08,377496,0.14,359023,0.13,304905,0.11,275127,0.10,157148,0.06,71431,0.03,71431,0.03,71431,0.03,71431,0.03,65465,0.02,66469,0.02,61451,0.02,81579,0.03,86006,0.03,75425,0.03,72807,0.03,59770,0.02,63807,0.02,48513,0.02,37205,0.01,16572,0.01,15669,0.01,2972,0.00,140,0.00,-,-,-,-,-,-,2626,0.00,5149,0.00,4268,0.00,2452,0.00,3042,0.00,2168,0.00,2626,0.00,896,0.00,-,-,471,0.00,418,0.00,507,0.00,-,-,769,0.00,-,-,-,-,-,-,-,-,-,-,-,-,2896,0.00,10507,0.00,12444,0.00,5123,0.00,7450,0.00,846,0.00,846,0.00,-,-,-,-,-,-,7870,0.00,4708,0.00
IMUGENE LIMITED DEFERRED SETTLEMENT,IMUDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8672694,3.95,11116276,5.06,11173846,5.09,9915071,4.51,9760413,4.44,9835629,4.48,8872476,4.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IMUGENE LIMITED ORDINARY,IMU,9646331,3.34,9614573,3.33,8902335,3.09,9858946,3.42,9521721,3.30,9182727,3.18,8837928,3.06,7947128,2.75,8022765,2.78,8261157,2.86,9273690,3.21,9277342,3.22,9267889,3.21,8905993,3.09,8630251,2.99,8843347,3.07,6376751,2.21,9016855,3.13,7831931,2.71,7776411,2.70,7730993,2.68,7654477,2.65,8592131,2.98,8628330,2.99,11184806,5.09,11584945,5.27,11162383,5.08,11096191,5.05,11075346,5.04,10861064,4.95,11197159,5.10,11197159,5.10,11212072,5.10,913797,0.42,179373,0.00,179373,0.00,179373,0.00,179373,0.00,179373,0.00,179373,0.00,345836168,4.63,388900130,5.21,389867633,5.22,397495926,5.32,395394348,5.30,392541327,5.26,390140986,5.22,380734044,5.10,392315164,5.25,385446366,5.16,383335256,5.13,381594534,5.11,381674198,5.11,380700173,5.10,380194563,5.09,377395505,5.05,383100732,5.13,386926219,5.18,387552942,5.19,391564370,5.24,391456219,5.24,391355826,5.24,396413153,5.31,396989907,5.32,397149142,5.32,397263948,5.32,397345736,5.32,398329592,5.33,397664268,5.33,396771763,5.31,395837682,5.30,392688601,5.26,394570848,5.28,392771897,5.26,391725641,5.25,391904885,5.25,388062588,5.20,391167315,5.24,391271487,5.24,389524326,5.22,388630771,5.20,385645230,5.16,388536328,5.20,387857667,5.19,389021820,5.21,389634244,5.22,389202636,5.21,390819218,5.23,389451781,5.22,389356781,5.21,389029022,5.21,388003828,5.20,388369465,5.20,386956520,5.18,386111629,5.17,384444021,5.15,379045840,5.08,378017334,5.06,378935733,5.08,375984526,5.04,374587601,5.02,363226457,4.87,361614556,4.84,358476220,4.80,354580110,4.75,353750435,4.74,350776855,4.70,348809291,4.67,333962896,4.47,437477332,5.86,444797840,5.96,453284147,6.07,454220096,6.08,456629172,6.12,461191791,6.18,466320674,6.25,478625705,6.41,484814271,6.50,481072216,6.45,478871286,6.42,477534080,6.40,478701137,6.41,478515181,6.41,480706819,6.44,481965695,6.46,484895884,6.50,482329379,6.46,482184966,6.46,481718243,6.46,481065206,6.45,478324033,6.41,474175835,6.36,472717725,6.34,471482958,6.32,474447470,6.36,474703990,6.37,471552208,6.32,438432528,5.88,476520668,6.39,474233307,6.36,473993095,6.36,472552752,6.34,471114834,6.32,462658322,6.20,465720588,6.25,460102345,6.17,458486645,6.15,457658184,6.14,453657315,6.08,458567266,6.15,459607538,6.16,458804848,6.15,457312540,6.13,459424864,6.16,458453696,6.15,458828506,6.15,459238709,6.16,458738452,6.17,457622006,6.15,458049651,6.16,458926067,6.17,457310321,6.15,455811479,6.13,455267724,6.12
INCITEC PIVOT ORDINARY,IPL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25733,0.00,25733,0.00,45733,0.00,7920969,0.42,13280496,0.71,13246362,0.71,12252882,0.66,12160227,0.65,9982141,0.54,9774745,0.52,9662131,0.52,9596518,0.51,11270251,0.60,11089330,0.59,11305363,0.61,11088879,0.59,6946269,0.37,4350918,0.23,4407593,0.24,4913332,0.26,4986003,0.27,9511687,0.51,10536983,0.57,10510502,0.56,9529197,0.51,12445334,0.67,11994915,0.64,13257478,0.71,13372120,0.72,13245795,0.71,13045116,0.70,13075522,0.70,13013299,0.70,12959255,0.70,13040349,0.70,12937390,0.69,12181253,0.65,9752059,0.52,10130855,0.54,9521912,0.51,9403514,0.50,9529486,0.51,9232773,0.49,9070585,0.49,8900909,0.48,8914966,0.48,8328014,0.45,6243065,0.33,6218523,0.33,6308508,0.34,6331920,0.34,5620048,0.30,5567201,0.30,5541927,0.30,5627971,0.30,5597938,0.30,5616562,0.30,5701210,0.30,5594726,0.30,5637851,0.30,5700772,0.30,5698665,0.30,5661593,0.30,5634457,0.30,5621595,0.30,5793236,0.31
INCOME ASSET ORDINARY,IAM,-,-,-,-,15000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INDIANA RESOURCES ORDINARY,IDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,504,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INFINI RESOURCES LTD ORDINARY,I88,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,338,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,338,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INFINITYMINING ORDINARY,IMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58352,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INFOMEDIA LTD ORDINARY,IFM,92325,0.02,74874,0.02,74874,0.02,76858,0.02,78898,0.02,74196,0.02,74508,0.02,75143,0.02,96279,0.03,175824,0.05,1052168,0.28,1110915,0.29,265048,0.07,275687,0.07,1338751,0.35,951406,0.25,987306,0.26,1124686,0.30,1139487,0.30,1124179,0.30,1119705,0.30,1084086,0.29,1097982,0.29,795450,0.21,700462,0.19,800191,0.21,801405,0.21,779205,0.21,784513,0.21,783677,0.21,431430,0.11,310676,0.08,344442,0.09,351683,0.09,352447,0.09,358178,0.09,346824,0.09,252173,0.07,254925,0.07,254636,0.07,257070,0.07,258622,0.07,259203,0.07,258038,0.07,257051,0.07,266765,0.07,266586,0.07,266829,0.07,287140,0.08,283944,0.08,284647,0.08,288479,0.08,289312,0.08,290839,0.08,287495,0.08,242613,0.06,239178,0.06,234122,0.06,237012,0.06,238595,0.06,285101,0.08,284963,0.08,292795,0.08,326944,0.09,336383,0.09,306178,0.08,307410,0.08,330603,0.09,327750,0.09,327898,0.09,348625,0.09,351180,0.09,352882,0.09,357392,0.09,355606,0.09,360143,0.10,362931,0.10,365351,0.10,366753,0.10,359389,0.09,345583,0.09,345370,0.09,345602,0.09,364257,0.10,402218,0.11,430335,0.11,462356,0.12,463843,0.12,427644,0.11,409955,0.11,406621,0.11,410152,0.11,411187,0.11,406266,0.11,333070,0.09,285942,0.08,265087,0.07,253538,0.07,202385,0.05,171274,0.05,166073,0.04,158316,0.04,136546,0.04,115115,0.03,103273,0.03,100310,0.03,96052,0.03,97431,0.03,98933,0.03,129298,0.03,125421,0.03,125968,0.03,123244,0.03,122579,0.03,124455,0.03,122483,0.03,120736,0.03,114729,0.03,114745,0.03,119662,0.03,114514,0.03,109476,0.03,107715,0.03,103615,0.03,101920,0.03,148540,0.04,145843,0.04,147893,0.04,138613,0.04,138000,0.04,141117,0.04,136210,0.04,132066,0.04,131916,0.04,132301,0.04,132767,0.04,132994,0.04,173870,0.05,129841,0.03,130776,0.03,131514,0.03,131765,0.04,132504,0.04,133477,0.04,133051,0.04,185841,0.05,202117,0.05,210931,0.06,230017,0.06,236457,0.06,242207,0.06,244014,0.06,242642,0.06,251103,0.07,211481,0.06,194511,0.05,172664,0.05,165349,0.04,167148,0.04,168200,0.04,151953,0.04,153247,0.04,138322,0.04,134595,0.04
INFRAGREEN GROUP LTD ORDINARY,IFN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47668,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INFRATIL LIMITED. ORD FOR.EXEMPT NZX,IFT,6002131,0.61,6543114,0.67,6594418,0.67,6564567,0.67,6799582,0.69,5828445,0.59,6965206,0.71,7050918,0.72,6766315,0.69,7217467,0.74,7697476,0.79,7719322,0.79,7725395,0.79,7732766,0.79,7673761,0.78,5829967,0.60,5611194,0.57,5800246,0.59,5756052,0.59,5827801,0.59,5791175,0.59,5771282,0.59,5813371,0.59,5776119,0.59,5780633,0.59,6133643,0.63,5584863,0.57,5493397,0.56,5668923,0.58,5569106,0.57,5621123,0.57,5493596,0.56,5566711,0.57,5472699,0.56,5527705,0.56,5443856,0.56,5346210,0.55,5317420,0.54,5237952,0.53,5020787,0.51,4996628,0.51,5406491,0.55,5372633,0.55,5312116,0.54,5272729,0.54,5249101,0.54,5154731,0.53,5096480,0.52,5048773,0.52,4922564,0.50,4726933,0.48,4563835,0.47,4430162,0.45,4298146,0.44,4100809,0.42,3938575,0.40,3838151,0.39,3779761,0.39,3719070,0.38,3643336,0.38,3568814,0.37,3532939,0.36,3495404,0.36,3507841,0.36,3510976,0.36,3558643,0.37,3637445,0.38,3648005,0.38,3692107,0.38,3708157,0.38,3764053,0.39,3751868,0.39,3592626,0.37,3628362,0.37,3692377,0.38,3687203,0.38,3740631,0.39,3727326,0.39,3817768,0.39,3878702,0.40,3926591,0.41,3955553,0.41,3988535,0.41,3940540,0.41,3986181,0.41,4171519,0.43,4221947,0.44,4317544,0.45,4299324,0.44,4218544,0.44,4216748,0.44,4254291,0.44,4289362,0.44,4367115,0.45,4534444,0.47,4570087,0.47,4671267,0.48,4714198,0.49,4629241,0.48,4370333,0.45,4343461,0.45,4370486,0.45,4365220,0.45,4364987,0.45,4358732,0.45,4318934,0.45,4233982,0.44,4102306,0.42,3908769,0.40,3788370,0.39,3799315,0.39,3727308,0.39,3708493,0.38,3649131,0.38,3718953,0.38,3724202,0.38,3601985,0.37,3556765,0.37,3519820,0.36,3472509,0.36,3418978,0.35,3447741,0.36,3336269,0.34,3356897,0.35,3286034,0.34,3255608,0.34,3514270,0.36,3537028,0.37,3578933,0.37,3544427,0.37,3454610,0.36,3409427,0.35,3417433,0.35,3423531,0.35,3421189,0.35,3387504,0.35,3199491,0.33,3097988,0.32,3169590,0.33,3309018,0.34,3316185,0.34,3285261,0.34,3204045,0.33,3000481,0.31,2963027,0.31,2887357,0.30,2875377,0.30,2807492,0.29,2844163,0.29,2894681,0.30,2860154,0.30,2813498,0.29,2804039,0.29,2786488,0.29,2753023,0.28,2800362,0.29,2732005,0.28,2721388,0.28,2622479,0.27,2613738,0.27,2569516,0.27,2569950,0.27,2577937,0.27,2515635,0.26
INGENIA GROUP FPO/UNITS STAPLED,INA,6064261,1.49,5840237,1.43,5838868,1.43,5925151,1.45,5827971,1.43,5593899,1.37,5972113,1.47,5929518,1.45,6074244,1.49,6390240,1.57,6238952,1.53,6246602,1.53,5899387,1.45,5769081,1.42,6032955,1.48,6045750,1.48,6001192,1.47,6011957,1.48,5984030,1.47,5941835,1.46,5860635,1.44,5876210,1.44,6815113,1.67,6314396,1.55,6518791,1.60,6308039,1.55,6307427,1.55,6368747,1.56,6149851,1.51,6183175,1.52,6031810,1.48,5971437,1.47,5520120,1.35,5399778,1.32,5400103,1.32,5256414,1.29,5006252,1.23,4865138,1.19,4723681,1.16,4680200,1.15,4615889,1.13,4486558,1.10,4483570,1.10,4182385,1.03,4118863,1.01,4076653,1.00,3892518,0.96,4085849,1.00,4049886,0.99,3746307,0.92,4080225,1.00,3868663,0.95,3709560,0.91,3266424,0.80,4102137,1.01,4028205,0.99,4090314,1.00,4125697,1.01,4106963,1.01,4148529,1.02,4092740,1.00,4085749,1.00,4085432,1.00,4159580,1.02,4156860,1.02,4149861,1.02,4128172,1.01,4124808,1.01,4139041,1.02,4195533,1.03,4170530,1.02,4084157,1.00,4081354,1.00,4067496,1.00,3752317,0.92,4016592,0.99,4011872,0.98,4019836,0.99,3735030,0.92,3740669,0.92,4041996,0.99,3949502,0.97,3982613,0.98,4039743,0.99,3612888,0.89,3513179,0.86,3523947,0.86,3801076,0.93,3749509,0.92,3768676,0.92,3785850,0.93,3730136,0.92,3807658,0.93,3809969,0.93,3760484,0.92,3735959,0.92,3394421,0.83,3824009,0.94,3807770,0.93,3842278,0.94,3823432,0.94,3782921,0.93,3739694,0.92,3653915,0.90,3681400,0.90,3724906,0.91,3630529,0.89,3642390,0.89,3629319,0.89,3474236,0.85,3438131,0.84,3390688,0.83,3384312,0.83,3344842,0.82,3261347,0.80,3145734,0.77,3155660,0.77,3064370,0.75,3089871,0.76,3094543,0.76,2985326,0.73,2946316,0.72,2944040,0.72,2971181,0.73,3018965,0.74,2975516,0.73,2953552,0.72,2946493,0.72,2926951,0.72,2906815,0.71,2884681,0.71,2873418,0.70,2852814,0.70,2899624,0.71,2896856,0.71,2981571,0.73,3066249,0.75,2936622,0.72,3102765,0.76,3066900,0.75,3279869,0.80,3340414,0.82,3437047,0.84,4098912,1.01,4176211,1.02,4134985,1.01,3991149,0.98,4092584,1.00,4140389,1.02,4107897,1.01,4205618,1.03,4244912,1.04,4504598,1.11,4710036,1.16,4915563,1.21,5016300,1.23,4797596,1.18,4708953,1.16,4634592,1.14,4602852,1.13,4542437,1.11,4499488,1.10,4412058,1.08,4236455,1.04
INGHAMS GROUP ORDINARY,ING,9146534,2.46,7575592,2.04,5419774,1.46,3044300,0.82,3107620,0.84,3090520,0.83,3051727,0.82,3181357,0.86,3337387,0.90,3428354,0.92,3588432,0.97,3430702,0.92,3297171,0.89,3112364,0.84,3107850,0.84,3107850,0.84,3107850,0.84,3155947,0.85,3158507,0.85,3133077,0.84,3493030,0.94,3488609,0.94,3490347,0.94,3486249,0.94,6078296,1.64,4520002,1.22,4428701,1.19,4362096,1.17,4344511,1.17,4367513,1.18,4358038,1.17,4331057,1.17,4381679,1.18,4395899,1.18,4429438,1.19,4432542,1.19,4422777,1.19,4451338,1.20,4334301,1.17,4600134,1.24,4667901,1.26,4708492,1.27,4820239,1.30,4303792,1.16,4306996,1.16,4346464,1.17,4130370,1.11,4341937,1.17,4454343,1.20,4572171,1.23,4590035,1.23,4742927,1.28,4629588,1.25,4594111,1.24,4522366,1.22,4549994,1.22,4652648,1.25,4702537,1.27,4609511,1.24,4877802,1.31,5197607,1.40,5560078,1.50,5835471,1.57,6058420,1.63,6095104,1.64,6044936,1.63,6330701,1.70,6392249,1.72,6408388,1.72,7020723,1.89,7127606,1.92,6992868,1.88,6613360,1.78,6431482,1.73,6180374,1.66,5730035,1.54,5589443,1.50,5917236,1.59,5740496,1.54,5867327,1.58,5836137,1.57,5947074,1.60,5978000,1.61,6022584,1.62,5561479,1.50,5964146,1.60,6206084,1.67,6085519,1.64,6126258,1.65,6071056,1.63,6149426,1.65,6148688,1.65,6219587,1.67,6685802,1.80,6832687,1.84,7225548,1.94,7197744,1.94,7415015,2.00,7580937,2.04,7567014,2.04,7265136,1.95,7402013,1.99,7047877,1.90,7192432,1.94,7153139,1.92,7042020,1.89,7060451,1.90,7055558,1.90,7133639,1.92,7367824,1.98,7515593,2.02,7615128,2.05,7814968,2.10,8128873,2.19,8582213,2.31,8945207,2.41,9098871,2.45,8786074,2.36,8859592,2.38,8763986,2.36,8856471,2.38,8880710,2.39,8990299,2.42,9297503,2.50,8974529,2.41,8965502,2.41,9020357,2.43,9099412,2.45,9207680,2.48,9316535,2.51,9678441,2.60,10022553,2.70,10118780,2.72,10122971,2.72,10174673,2.74,9938904,2.67,9800337,2.64,10127686,2.72,9421526,2.53,9415197,2.53,9257802,2.49,9071528,2.44,8985995,2.42,8273688,2.23,8690001,2.34,8432563,2.27,8388101,2.26,7853819,2.11,8111134,2.18,8610239,2.32,8794262,2.37,8805307,2.37,8846565,2.38,8854279,2.38,8889195,2.39,8990077,2.42,8982226,2.42,9003981,2.42,8904264,2.40,8806921,2.37,8693511,2.34,8809545,2.37,8856543,2.38,8817613,2.37
INHALERX LIMITED ORDINARY,IRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5714,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INOVIQ LTD ORDINARY,IIQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3287,0.00,1650,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2479,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INSIGNIA FINANCIAL ORDINARY,IFL,4202221,0.63,4050716,0.60,3885055,0.58,3496421,0.52,2989292,0.45,3300442,0.49,3310176,0.49,3126760,0.47,3124284,0.47,3113317,0.46,2705817,0.40,2524917,0.38,2325013,0.35,2310531,0.34,2328714,0.35,2296952,0.34,2292833,0.34,2288797,0.34,2262176,0.34,2281240,0.34,2249296,0.34,1266187,0.19,1133718,0.17,718646,0.11,785816,0.12,1125257,0.17,2191937,0.33,1800356,0.27,1437481,0.21,1117115,0.17,1215291,0.18,1780484,0.27,1757106,0.26,1882721,0.28,1879417,0.28,1897238,0.28,1808899,0.27,1770703,0.26,1573438,0.23,1651914,0.25,1852586,0.28,1656660,0.25,1613226,0.24,1597445,0.24,1608207,0.24,1545452,0.23,1491132,0.22,1481119,0.22,4062181,0.61,4314858,0.64,4387555,0.65,4485546,0.67,4897032,0.73,5944690,0.89,5949114,0.89,5856129,0.87,5536116,0.83,5360876,0.80,5094029,0.76,4324888,0.64,4175375,0.62,4084057,0.61,3796533,0.57,4465463,0.67,4290198,0.64,4098462,0.61,3948008,0.59,3780305,0.56,6169004,0.92,5993376,0.89,5851164,0.87,5494059,0.82,5639164,0.84,5773777,0.86,3552053,0.53,4155909,0.62,3585304,0.53,3968719,0.59,3800342,0.57,3778230,0.56,3337075,0.50,3483842,0.52,3684552,0.55,3709231,0.55,3359884,0.50,3070879,0.46,3003314,0.45,2872330,0.43,2895201,0.43,2861129,0.43,2846629,0.42,3370915,0.50,3986670,0.59,3954460,0.59,3876232,0.58,3734026,0.56,3616982,0.54,3545315,0.53,4598296,0.69,3856558,0.57,3986877,0.59,4130004,0.62,3951629,0.59,3720003,0.55,6366902,0.95,6906423,1.03,6935817,1.03,6435489,0.96,6394745,0.95,6421760,0.96,6360930,0.95,6331332,0.94,6303905,0.94,6336926,0.94,6491003,0.97,6596403,0.98,6498908,0.97,6492885,0.97,6486678,0.97,6941882,1.03,6963945,1.04,6698540,1.00,6992967,1.04,6991992,1.04,7431008,1.11,7387833,1.10,7331773,1.09,7046373,1.05,4895802,0.73,4706953,0.70,4654187,0.69,4767766,0.71,4680364,0.70,4709311,0.70,4780321,0.71,4662603,0.70,4675857,0.70,4848996,0.72,4877874,0.73,5008819,0.75,4661397,0.69,5961593,0.89,5859344,0.87,5154047,0.77,6052590,0.90,6225689,0.93,6126712,0.91,6105422,0.91,6073379,0.91,6058365,0.90,6084976,0.91,2721350,0.41,2921587,0.44,3242578,0.48,3243245,0.48,3531528,0.53,3533157,0.53,4901074,0.73,5230837,0.78,5445108,0.81,5697836,0.85,5980057,0.89,7653599,1.14,7581270,1.13
INSURANCE AUSTRALIA CN 3M PER Q RD T-29,IAGPE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,257,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,356,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1065,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INSURANCE AUSTRALIA ORDINARY,IAG,11961104,0.51,12431698,0.53,12380498,0.52,12278070,0.52,12964037,0.55,10798281,0.46,11347119,0.48,11136678,0.47,11380223,0.48,10140897,0.43,10209466,0.43,9980669,0.42,10098932,0.43,10054464,0.43,9730897,0.41,10545158,0.45,10370444,0.44,10245126,0.43,9345236,0.40,10142631,0.43,8670567,0.37,8319883,0.35,8118545,0.34,7952137,0.34,7914224,0.33,7441131,0.31,7843154,0.33,7364575,0.31,7264293,0.31,6789034,0.29,6777911,0.29,7423615,0.31,7500291,0.32,7430465,0.31,7553982,0.32,8150981,0.34,8301390,0.35,7736775,0.33,7404722,0.31,9016320,0.38,9433529,0.40,7309233,0.31,6947802,0.29,7253508,0.31,8272516,0.35,7749724,0.33,7215884,0.31,6416454,0.27,9491375,0.40,10017566,0.42,10101432,0.43,10315380,0.44,10607343,0.45,10330988,0.44,9453411,0.40,9269298,0.39,9513423,0.40,9976308,0.42,10636978,0.45,10270928,0.43,12707090,0.54,13702361,0.58,12789929,0.54,12325042,0.52,12642950,0.53,13110527,0.55,14016182,0.59,15008498,0.63,15903185,0.67,15511609,0.66,15501988,0.66,13967399,0.59,14236000,0.60,13763585,0.58,13032171,0.55,13539924,0.57,12855318,0.54,12499050,0.53,12622237,0.53,14105057,0.60,14506395,0.61,14953601,0.63,15234983,0.64,14824898,0.63,13194024,0.56,13725955,0.58,13989663,0.59,14262688,0.60,14882076,0.63,14584804,0.62,14101816,0.60,13818251,0.58,13346273,0.56,13791739,0.58,14733488,0.62,14832532,0.63,13478123,0.57,14605826,0.62,14663543,0.62,17078969,0.72,15467235,0.65,15584884,0.66,14899060,0.63,15353740,0.65,13007534,0.55,8030698,0.34,8095485,0.34,7790811,0.33,7661414,0.32,10505468,0.44,10846296,0.46,11076151,0.47,11573654,0.49,11645119,0.49,12411288,0.52,12957187,0.55,14386988,0.61,15571882,0.66,15249954,0.64,16201365,0.68,14891379,0.63,14547330,0.62,15707553,0.66,13682495,0.58,14784102,0.63,14078961,0.60,13923214,0.59,13692379,0.58,12795090,0.54,11255150,0.48,8860136,0.37,8299276,0.35,7539283,0.32,7885163,0.33,8073498,0.34,6172579,0.26,7163918,0.30,8229012,0.35,9172192,0.39,9910411,0.42,10673441,0.45,11853144,0.50,12303546,0.52,13315397,0.56,12902260,0.55,13348277,0.56,13205619,0.56,13509436,0.57,13794813,0.58,14394051,0.61,11732049,0.50,9848309,0.42,10172069,0.43,9960558,0.42,10165925,0.43,9724423,0.41,9886928,0.42,9935756,0.42,9939076,0.42,9981389,0.42,9210969,0.39,8983223,0.38,8124189,0.34,8212176,0.35
INTEGRAL DIAGNOSTICS ORDINARY,IDX,13349048,3.58,14871749,3.99,14975259,4.02,15040495,4.04,15079970,4.05,10036504,2.69,15599645,4.19,15640774,4.20,15773216,4.24,15889168,4.27,15880376,4.26,15687129,4.21,15565095,4.18,15576591,4.18,15700630,4.22,15870518,4.26,15742449,4.23,15589033,4.19,15552733,4.18,15544319,4.17,15487138,4.16,15407378,4.14,15250233,4.09,15328163,4.12,15694574,4.21,15669763,4.21,15514965,4.17,15508807,4.16,15433239,4.14,15462481,4.15,15403703,4.14,15490890,4.16,15516885,4.17,15472991,4.15,15315974,4.11,15208829,4.08,15274830,4.10,15056191,4.04,14984673,4.02,14392500,3.86,14055260,3.77,13687088,3.68,13139907,3.53,11688110,3.14,10641641,2.86,9837045,2.64,9620477,2.58,9402448,2.52,9395110,2.52,7336681,1.97,8467425,2.27,8166880,2.19,8355146,2.24,7895533,2.12,8297338,2.23,8472489,2.27,8610511,2.31,8701721,2.34,8694189,2.33,8787709,2.36,8639609,2.32,8664929,2.33,8627517,2.32,8606151,2.31,8600351,2.31,8626257,2.32,8578599,2.30,8525696,2.29,8513831,2.29,8617751,2.31,8130131,2.18,8142710,2.19,8391575,2.25,8512362,2.29,8407466,2.26,8346481,2.24,8267463,2.22,7999887,2.15,7621782,2.05,7375746,1.98,7518491,2.02,6793286,1.82,6593085,1.77,5445383,1.46,4936593,1.33,3969503,1.07,3770460,1.01,3714698,1.00,3859530,1.04,3832868,1.03,3819522,1.03,3796401,1.02,3717916,1.00,3639808,0.98,3414651,0.92,3586131,0.96,3668291,0.98,3823484,1.03,3871108,1.04,3976484,1.07,3971392,1.07,3971717,1.07,3952427,1.06,3817941,1.03,3651003,0.98,3726837,1.00,3381606,0.91,3296805,0.89,2964062,0.80,2366588,0.64,3261608,0.88,3104689,0.84,2829434,0.76,2563523,0.69,2488206,0.67,2220802,0.60,2007973,0.54,1828267,0.49,1339650,0.36,1107961,0.30,2237857,0.60,1923055,0.52,1493746,0.40,906350,0.24,512963,0.14,332999,0.09,2205989,0.59,2170850,0.58,2170850,0.58,2201524,0.59,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2204691,0.59,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2170850,0.58,2215491,0.60,2170850,0.58,2184264,0.59,2221238,0.60,2248794,0.60,2183637,0.59,2192878,0.59,2269938,0.61,2280599,0.61,2265093,0.61,2273851,0.61,2273863,0.61,2290283,0.62,2324055,0.63,2472182,0.66,2513591,0.68,2588904,0.70,2605613,0.70,2662475,0.72
INTEGRATED RESEARCH ORDINARY,IRI,35917,0.02,35917,0.02,31564,0.02,31564,0.02,31564,0.02,31564,0.02,31564,0.02,37112,0.02,55531,0.03,78075,0.04,86071,0.05,103109,0.06,164308,0.09,183244,0.10,192249,0.11,192249,0.11,192249,0.11,164581,0.09,133574,0.08,116531,0.07,104137,0.06,94994,0.05,92593,0.05,92594,0.05,100294,0.06,104901,0.06,109115,0.06,115841,0.07,124810,0.07,93461,0.05,91695,0.05,83480,0.05,79522,0.04,83164,0.05,90853,0.05,97760,0.06,97761,0.06,97761,0.06,107072,0.06,119240,0.07,123627,0.07,132438,0.07,146473,0.08,164885,0.09,177610,0.10,177610,0.10,172615,0.10,157420,0.09,151966,0.09,119374,0.07,100410,0.06,87953,0.05,68024,0.04,55746,0.03,48877,0.03,44851,0.03,36157,0.02,28382,0.02,23743,0.01,18095,0.01,13839,0.01,8151,0.00,8179,0.00,8179,0.00,8230,0.00,4087,0.00,4087,0.00,1480,0.00,1480,0.00,1480,0.00,1504,0.00,1517,0.00,1517,0.00,1517,0.00,1528,0.00,1544,0.00,1563,0.00,1569,0.00,1569,0.00,1569,0.00,4578,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1569,0.00,1739,0.00,1739,0.00,1739,0.00,1707,0.00,1707,0.00,1707,0.00,1707,0.00,1707,0.00,1707,0.00,1707,0.00,1707,0.00,1719,0.00,1719,0.00,1719,0.00,1719,0.00,1719,0.00,1719,0.00,1719,0.00,1719,0.00,1732,0.00,1761,0.00,1761,0.00,1776,0.00,1776,0.00,1778,0.00,1786,0.00,1786,0.00,1835,0.00,1848,0.00,1833,0.00,1833,0.00,1833,0.00,3697,0.00,2704,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1951,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1994,0.00,1962,0.00,1962,0.00,1962,0.00,1962,0.00,1962,0.00,1962,0.00,1962,0.00,2055,0.00,2055,0.00,2055,0.00,2067,0.00
INTELICARE HOLDINGS ORDINARY,ICR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INTELLIGENT MONITOR ORDINARY,IMB,62002,0.02,35262,0.01,35262,0.01,35262,0.01,35262,0.01,35262,0.01,35262,0.01,35262,0.01,35262,0.01,35262,0.01,35262,0.01,39530,0.01,49599,0.01,40725,0.01,40725,0.01,40725,0.01,40725,0.01,40725,0.01,40725,0.01,40725,0.01,40725,0.01,40725,0.01,39405,0.01,44091,0.01,54091,0.02,54091,0.02,60750,0.02,60760,0.02,60784,0.02,48319,0.01,48334,0.01,48446,0.01,48446,0.01,48526,0.01,50387,0.01,50569,0.01,50569,0.01,50688,0.01,50688,0.01,41688,0.01,45421,0.01,63805,0.02,37487,0.01,37487,0.01,37487,0.01,37487,0.01,40283,0.01,77119,0.02,96053,0.03,96673,0.03,96710,0.03,96710,0.03,96710,0.03,96710,0.03,96710,0.03,96710,0.03,96710,0.03,98310,0.03,83911,0.02,83911,0.02,36677,0.01,36677,0.01,36677,0.01,36677,0.01,36677,0.01,36677,0.01,36677,0.01,36677,0.01,36677,0.01,36677,0.01,41401,0.01,40983,0.01,54938,0.02,85398,0.02,48457,0.01,53543,0.02,49782,0.01,51529,0.01,64071,0.02,116465,0.03,101593,0.03,82447,0.02,99133,0.03,88340,0.02,98418,0.03,149069,0.04,158948,0.04,194259,0.05,224822,0.06,240257,0.07,252899,0.07,252899,0.07,252899,0.07,253047,0.07,253047,0.07,243080,0.07,232512,0.07,224126,0.06,217907,0.06,216213,0.06,180021,0.05,128430,0.04,117975,0.03,112656,0.03,112656,0.03,130144,0.04,119008,0.03,119008,0.03,119008,0.03,123593,0.03,126950,0.04,124690,0.04,124690,0.04,120095,0.03,120095,0.03,120131,0.03,91232,0.03,78805,0.02,80882,0.02,80882,0.02,80882,0.02,71970,0.02,71970,0.02,33344,0.01,33344,0.01,33344,0.01,59472,0.02,46100,0.01,45717,0.01,45319,0.01,60407,0.02,62252,0.02,62252,0.02,74583,0.02,98143,0.03,85251,0.02,73702,0.02,37682,0.01,35017,0.01,35017,0.01,35017,0.01,33921,0.01,130150,0.04,34178,0.01,34178,0.01,32438,0.01,32438,0.01,20938,0.01,20938,0.01,20938,0.01,20938,0.01,20938,0.01,2823,0.00,2823,0.00,2823,0.00,2823,0.00,2823,0.00,2830,0.00,2823,0.00,2823,0.00,2823,0.00,2825,0.00,2823,0.00,2823,0.00
INTERNATIONALGRAPHIT ORDINARY,IG6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2067,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8450,0.00,5546,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INVESTIGATOR RES LTD ORDINARY,IVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,240686,0.02,650000,0.04,346589,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2070,0.00,2070,0.00,2070,0.00,2070,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1349,0.00,1349,0.00,-,-,-,-,922,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INVEX THER ORDINARY,IXC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4299,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8499,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9661,0.01,9661,0.01,9661,0.01,9661,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2941,0.00,2941,0.00,2941,0.00,2941,0.00,2941,0.00,2941,0.00,2941,0.00,2941,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7611,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
INVICTUS ENERGY LTD ORDINARY,IVZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26474,0.00,26474,0.00,95474,0.01,95474,0.01,133900,0.01,220120,0.01,305183,0.02,437645,0.03,437645,0.03,490024,0.03,490024,0.03,660765,0.04,660765,0.04,963622,0.06,1143274,0.07,1227230,0.08,1404406,0.09,1569838,0.10,1745140,0.11,1911007,0.12,2123743,0.13,2290042,0.14,2455627,0.15,2558178,0.16,2601510,0.16,2714244,0.17,2851467,0.18,2949263,0.18,980713,0.06,980713,0.06,950713,0.06,961669,0.06,923137,0.06,923132,0.06,923127,0.06,923122,0.06,955271,0.06,904691,0.06,810281,0.05,770766,0.05,719022,0.04,719018,0.04,738664,0.05,738661,0.05,829539,0.05,873843,0.05,928978,0.06,974159,0.06,974173,0.06,974168,0.06,936933,0.06,936933,0.06,936926,0.06,984329,0.06,1035210,0.06,1186503,0.07,1186499,0.07,1186493,0.07,1164168,0.07,1150933,0.07,1150928,0.07,1150920,0.07,1102993,0.07,1068207,0.07,1147877,0.07,1147871,0.07,1072818,0.07,976570,0.06,820030,0.05,769539,0.05,824225,0.05,932708,0.06,905875,0.06,812453,0.05,752844,0.05,697003,0.04,696996,0.04,696996,0.04,781019,0.05,781012,0.05,862677,0.05,849586,0.05,964325,0.06,964317,0.06,927432,0.06,922556,0.06,922546,0.06,912575,0.06,868587,0.05,781295,0.05,781295,0.05,623576,0.04,459921,0.03,430041,0.03,356809,0.02,340333,0.02,340333,0.02,340333,0.02,340333,0.02,340333,0.02,313409,0.02,329656,0.02,329656,0.02,329656,0.02,335656,0.02,315780,0.02,1180847,0.07,-,-,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,325780,0.02,392128,0.02,485449,0.03,580818,0.04,709303,0.04,802237,0.05,908650,0.06,818412,0.05
INVION LTD ORDINARY,IVX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8518,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IONDRIVE LIMITED ORDINARY,ION,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12886,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4036,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IONEER LTD ORDINARY,INR,46370032,1.74,45884625,1.72,45212407,1.70,44852080,1.69,46914792,1.76,42133214,1.58,45121548,1.70,43005701,1.62,43139947,1.62,42607616,1.60,42344527,1.59,39465708,1.48,39432434,1.48,39085970,1.47,38667094,1.45,38438949,1.44,38870872,1.46,39805490,1.50,39358359,1.48,39047150,1.47,39317513,1.48,39111909,1.47,39221282,1.47,47058519,1.77,76102074,2.86,73704011,2.77,73024381,2.74,72170920,2.71,70365735,2.64,69261902,2.64,66441340,2.53,65722902,2.50,65719878,2.50,63815432,2.43,64155336,2.44,64534303,2.46,64863889,2.47,64857366,2.47,63042376,2.40,66257330,2.52,66106186,2.53,66051304,2.53,66655610,2.56,66629715,2.55,66673007,2.56,79062429,3.03,78553632,3.01,78324087,3.00,78271136,3.00,123187317,4.72,122330176,5.19,121802522,5.17,151948438,6.45,155952653,6.62,155952653,6.62,155952653,6.62,150914834,6.41,150383545,6.38,149086071,6.33,148933309,6.32,149136940,6.33,147149591,6.25,146662329,6.23,145406251,6.17,145348789,6.17,147026044,6.24,147224801,6.25,147551774,6.26,147781200,6.27,147713444,6.27,147221814,6.25,145523939,6.18,145724411,6.19,145947985,6.20,145947303,6.20,145254800,6.17,145168370,6.16,145082928,6.16,145279622,6.17,145263891,6.17,145481016,6.18,145380831,6.17,145663920,6.18,144202950,6.12,144416537,6.13,144926448,6.15,143907019,6.11,144149573,6.12,144121560,6.12,144301307,6.13,144595840,6.14,144745395,6.14,144694485,6.14,144422344,6.13,144266481,6.12,146459312,6.22,141724904,6.02,141693243,6.01,140607589,5.97,140494954,5.96,140584745,5.97,140646145,5.97,140577028,5.97,139998790,5.94,139276089,5.91,138348510,5.87,136997435,5.82,136690028,5.80,135844326,5.77,135269078,5.74,134559991,5.71,134943810,5.73,134969958,5.73,134781760,5.72,134884072,5.73,134832077,5.72,135972468,5.77,136325524,5.79,137223739,5.83,137264530,5.83,137722512,5.85,137231751,5.83,137471658,5.84,136806503,5.81,133194175,5.65,128879575,5.47,128511305,5.46,128311523,5.45,127891706,5.43,127730447,5.42,127678889,5.42,125356878,5.32,125073223,5.31,124682247,5.29,124716115,5.29,122856130,5.22,121056059,5.14,109433579,4.65,118243522,5.02,117673329,5.00,116966517,4.97,116438269,4.94,116397911,4.94,115089480,4.89,113931031,4.84,113553583,4.82,113835207,4.83,103143398,4.38,109602617,4.65,108526477,4.61,107039393,4.54,106211714,4.51,104036532,4.42,102510561,4.35,102807285,4.36,102388812,4.35,101610161,4.31,101750700,4.32,101663515,4.32,100872234,4.28,100513894,4.27,101343447,4.30,102039377,4.33,102049095,4.33
IONIC RARE EARTHS ORDINARY,IXR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47419,0.00,331735,0.01,43603,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,191356,0.00,191356,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30000,0.00,129479,0.00,537685,0.01,1220885,0.02,1220885,0.02,1220885,0.02,1220885,0.02,1220885,0.02,1220885,0.02,1220885,0.02,1220885,0.02,1561751,0.03,1561751,0.03,1561751,0.03,1561751,0.03,1561751,0.03,1471751,0.03,1471751,0.03,1271193,0.02,1271193,0.02,1271193,0.02,1271193,0.02,1271193,0.02,1271193,0.02,1044564,0.02,1044564,0.02,718769,0.01,345293,0.01,345293,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,311185,0.01,311185,0.01,558608,0.01,765316,0.01,943740,0.02,1100518,0.02,1244435,0.02,1369924,0.03,1502064,0.03,1623181,0.03,1738511,0.03,1841768,0.04,1934243,0.04,2021421,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2105221,0.04,2217990,0.04,2321645,0.04,2321645,0.04,2430039,0.05,2430039,0.05,2430039,0.05,2529809,0.05,2643616,0.05,2643616,0.05,2643616,0.05,2643616,0.05,2777856,0.05,2895929,0.06,2995410,0.06,3058956,0.06,3058956,0.06,3058956,0.06,3121667,0.06,3121667,0.06,3121667,0.06,3153987,0.06,3191827,0.06,3224778,0.06,3259880,0.06,3295247,0.06,3325500,0.06,3371421,0.06,3424740,0.07,3480579,0.07,3527521,0.07,3577361,0.07,3637408,0.07,3717143,0.07,3774719,0.07,3846411,0.07,3846411,0.07
IPD GROUP ORDINARY,IPG,531481,0.51,585757,0.56,752476,0.73,763640,0.74,790688,0.76,700049,0.68,798066,0.77,755509,0.73,893477,0.86,880001,0.85,932374,0.90,946729,0.91,962559,0.93,945439,0.91,938867,0.91,955771,0.92,961127,0.93,968650,0.93,996428,0.96,994666,0.96,1060904,1.02,1051905,1.01,1067275,1.03,1117373,1.08,1145199,1.10,1132534,1.09,1100340,1.06,1080381,1.04,1079232,1.04,1001951,0.97,906220,0.87,809958,0.78,781151,0.75,786583,0.76,756697,0.73,763071,0.74,740927,0.71,696155,0.67,711805,0.69,734835,0.71,717775,0.69,721374,0.70,691344,0.67,701776,0.68,692578,0.67,680910,0.66,667018,0.64,753973,0.73,688259,0.66,705277,0.68,544802,0.53,648623,0.63,610744,0.59,572274,0.55,580646,0.56,636167,0.61,609667,0.59,610097,0.59,538777,0.52,706159,0.68,701701,0.68,699674,0.67,721648,0.70,731754,0.71,608322,0.59,648718,0.63,624999,0.60,629394,0.61,636232,0.61,656567,0.63,640693,0.62,1404326,1.35,1409720,1.36,1442463,1.39,1444215,1.39,1435877,1.38,1441437,1.39,1424517,1.37,1438252,1.39,1434523,1.38,1404287,1.35,1375863,1.33,1425209,1.37,1405740,1.36,1356562,1.31,1438263,1.39,1424628,1.37,1427037,1.38,1404703,1.35,1387014,1.34,1384796,1.34,1378492,1.33,1378683,1.33,1363784,1.32,1365175,1.32,1344311,1.30,1270896,1.23,1248268,1.20,1174793,1.13,1119812,1.08,1114283,1.07,1084060,1.05,1097791,1.06,1087202,1.05,1106249,1.07,1082649,1.04,1087343,1.05,1101792,1.06,1105162,1.07,1143056,1.10,1446485,1.39,1459132,1.41,1475760,1.42,1474657,1.42,1476322,1.42,1493252,1.44,1536359,1.48,1519848,1.47,1524562,1.47,1514170,1.46,1532289,1.48,1541638,1.49,1510193,1.46,1509212,1.46,1500895,1.45,1543850,1.49,1565032,1.51,1616209,1.56,1660872,1.60,1666298,1.61,1694067,1.63,1711676,1.65,1683262,1.62,1719493,1.66,1725856,1.66,1731448,1.67,1541294,1.49,1476033,1.42,1692996,1.63,1674723,1.62,1657848,1.60,1631231,1.57,1634670,1.58,1582238,1.53,1594431,1.54,1619009,1.56,1618267,1.56,1618183,1.56,1618131,1.56,1619716,1.56,1623395,1.57,1627619,1.57,1627465,1.57,1634237,1.58,1619874,1.56,1615501,1.56,1611175,1.55,1573385,1.52,1574396,1.52,1584158,1.53,1591566,1.53,1573309,1.52,1583431,1.53,1581564,1.53
IPERIONX LIMITED ORDINARY,IPX,16010598,4.79,15365995,4.60,13824723,4.14,14902143,4.46,15022626,4.50,12539088,3.76,15377392,4.61,17477708,5.23,15416966,4.62,15697581,4.70,15786136,4.73,15647578,4.69,15639442,4.68,15758920,4.72,15999992,4.79,16345511,4.90,16564454,4.96,16941557,5.07,17227451,5.16,17216480,5.16,18069516,5.41,18838666,5.89,19124631,5.98,19911406,6.22,20454962,6.39,20600669,6.44,20476445,6.40,20251101,6.33,20830289,6.51,20648638,6.45,21183202,6.62,21354826,6.67,21376126,6.68,21164783,6.62,21123718,6.60,21048239,6.58,21002427,6.56,20987241,6.56,21026198,6.57,21171185,6.62,21444048,6.70,21636904,6.76,21601976,6.77,21456677,6.72,21636474,6.78,21660750,6.79,22173529,6.95,22086136,6.92,18524782,5.80,17983210,5.63,17622002,5.52,17079197,5.35,17681501,5.54,17671363,5.54,17925283,5.62,18272576,5.73,19157602,6.00,19220511,6.02,19499350,6.11,19260084,6.03,18914217,5.93,18729396,5.87,18605063,5.83,18417807,5.77,18210138,5.71,18038585,5.65,17824848,5.58,17502726,5.48,17395637,5.45,17149073,5.37,17018065,5.33,16866114,5.28,16923520,5.30,16862324,5.28,16601552,5.20,16356495,5.12,15580972,4.88,16260005,5.09,16263354,5.10,16200808,5.08,15939040,4.99,15763023,4.94,15454263,4.84,15483425,4.85,14813776,4.64,14209338,4.45,14280146,4.47,14108440,4.42,13562655,4.25,12958987,4.06,13430055,4.21,11531961,3.61,10656349,3.34,10631410,3.33,9849192,3.09,9377072,2.94,8691705,2.72,9845862,3.08,10209836,3.20,10008728,3.14,9938191,3.11,9685339,3.03,9929529,3.11,9788952,3.07,9723814,3.05,9401002,2.95,9498433,2.98,9724525,3.05,9530469,2.99,6204264,1.94,6155623,1.93,6280141,1.97,6256746,1.96,6222755,1.97,6125285,1.94,6009209,1.90,6128524,1.94,6182443,1.96,6002820,1.90,5844981,1.85,6156361,1.95,5936225,1.88,5749528,1.82,5653160,1.79,5297582,1.68,5092429,1.61,5092158,1.61,5054912,1.60,4765835,1.51,4706515,1.49,4712935,1.49,4724759,1.50,4649639,1.47,4534548,1.44,4579261,1.45,4639829,1.47,4801168,1.52,4878535,1.54,4528862,1.43,4742102,1.50,4740816,1.50,4718745,1.49,4702202,1.49,4630930,1.47,4637520,1.47,4433834,1.40,4317821,1.37,4101426,1.30,4043210,1.28,3984204,1.26,3870534,1.23,3866539,1.22,3866234,1.22,3873959,1.23,3842483,1.22,3820235,1.21,3871680,1.23,3825578,1.21,3830057,1.21,3823340,1.21,3806925,1.21,3701752,1.17,3693386,1.17,3722859,1.18
IPH LIMITED ORDINARY,IPH,12504315,4.80,11250801,4.32,10650521,4.09,9258781,3.55,5827109,2.24,5532126,2.12,5990665,2.30,5645642,2.17,5441192,2.09,5389662,2.07,5176895,1.99,5085464,1.95,4932540,1.89,4808124,1.85,4713162,1.81,4591532,1.76,4514970,1.73,4379438,1.68,4264087,1.64,4244868,1.63,4143113,1.59,4092023,1.57,4089241,1.57,4023722,1.54,3977329,1.53,3896425,1.50,4058993,1.56,4126923,1.58,4154991,1.59,4436360,1.70,4510582,1.73,4497290,1.73,4388211,1.68,4350842,1.67,4310748,1.65,4299467,1.65,4279472,1.64,4085625,1.57,3826469,1.47,3759124,1.44,3806390,1.46,3792886,1.46,3947402,1.52,3913442,1.50,4050963,1.55,4228248,1.62,4281308,1.64,4272547,1.64,4516969,1.73,4091352,1.57,4142479,1.59,4100003,1.57,4043868,1.55,3550484,1.36,3614063,1.39,3608763,1.39,3197354,1.23,3066581,1.14,3289748,1.22,3409851,1.26,3375555,1.25,3360411,1.25,3360810,1.25,3312206,1.23,3341691,1.24,3338838,1.24,2910271,1.08,3062349,1.14,3040940,1.13,2986563,1.11,2996325,1.11,3013230,1.12,2977646,1.10,2959986,1.10,2877598,1.07,2903355,1.08,2965299,1.10,3012850,1.12,3019448,1.12,3015079,1.12,3026434,1.12,3069853,1.14,3054886,1.13,2997052,1.11,2824806,1.05,3008168,1.12,2940463,1.09,2916659,1.08,2896745,1.07,2899040,1.08,2908577,1.08,2835633,1.05,2841105,1.05,2828780,1.05,2906773,1.08,2704164,1.00,2640018,0.96,2614273,0.95,2592069,0.94,2618626,0.95,2600673,0.95,2672462,0.97,2675038,0.97,3066063,1.12,3022862,1.10,3033936,1.11,2902930,1.06,2886656,1.05,2789292,1.02,2839494,1.04,2830343,1.03,2835780,1.04,2868164,1.05,2804275,1.02,2781665,1.02,2743074,1.00,2551787,0.93,2510139,0.92,2518032,0.92,2505284,0.91,2521500,0.92,2495663,0.91,2468493,0.90,2021346,0.74,1871335,0.68,1891186,0.69,1945453,0.71,1842437,0.67,2096193,0.77,2123094,0.78,2176109,0.80,2258307,0.83,2274389,0.83,2320801,0.85,2323294,0.85,2358345,0.86,2467866,0.90,3203195,1.17,3162828,1.16,3131530,1.14,3095051,1.13,3039360,1.11,2996952,1.10,3035773,1.11,3006548,1.10,3064051,1.12,2979713,1.09,2997774,1.10,3033643,1.11,3012485,1.10,2995459,1.10,2941469,1.08,2870986,1.05,2877258,1.05,2772705,1.01,2744153,1.00,2600888,0.94,2510112,0.91,2401174,0.87,2315405,0.84,2268005,0.82,2266814,0.82,2285976,0.83,2284313,0.83
IRESS LIMITED ORDINARY,IRE,168758,0.09,233163,0.12,208358,0.11,194912,0.10,196697,0.11,242906,0.13,260636,0.14,147732,0.08,172175,0.09,133689,0.07,127909,0.07,116556,0.06,108613,0.06,258782,0.14,300180,0.16,389619,0.21,384055,0.21,386781,0.21,389224,0.21,385482,0.21,385601,0.21,381247,0.20,374693,0.20,372091,0.20,378288,0.20,386208,0.21,389782,0.21,389782,0.21,389693,0.21,387725,0.21,388803,0.21,393253,0.21,397423,0.21,397748,0.21,399434,0.21,402633,0.22,400699,0.21,400867,0.21,398805,0.21,399218,0.21,399643,0.21,399433,0.21,400471,0.21,391654,0.21,404172,0.22,405656,0.22,423046,0.23,423067,0.23,438487,0.23,409084,0.22,425144,0.23,426389,0.23,447312,0.24,429214,0.23,428755,0.23,421567,0.23,444985,0.24,440863,0.24,441211,0.24,436890,0.23,433551,0.23,390648,0.21,402648,0.22,407816,0.22,424553,0.23,416257,0.22,415582,0.22,423652,0.23,422888,0.23,424396,0.23,431645,0.23,432857,0.23,428854,0.23,429862,0.23,438932,0.23,419108,0.22,243460,0.13,478801,0.26,422935,0.23,428729,0.23,414370,0.22,430412,0.23,435276,0.23,561863,0.30,644698,0.35,650656,0.35,681802,0.37,663151,0.36,680146,0.36,649694,0.35,702333,0.38,661011,0.35,678052,0.36,697698,0.37,674811,0.36,764257,0.41,783743,0.42,756356,0.40,834518,0.45,781049,0.42,817767,0.44,952321,0.51,1023020,0.55,1062050,0.57,1053582,0.56,1158326,0.62,1146820,0.61,1176227,0.63,1193637,0.64,1176773,0.63,1197043,0.64,1180903,0.63,1234030,0.66,1208947,0.65,1214753,0.65,1214548,0.65,1180796,0.63,1077143,0.58,996443,0.53,952935,0.51,939930,0.50,945386,0.51,871756,0.47,773475,0.41,695149,0.37,687753,0.37,687753,0.37,704918,0.38,693769,0.37,678892,0.36,711567,0.38,673622,0.36,668821,0.36,676001,0.36,685595,0.37,707251,0.38,698682,0.37,707030,0.38,714323,0.38,679622,0.36,656246,0.35,674459,0.36,695313,0.37,691991,0.37,668338,0.36,671089,0.36,674996,0.36,690809,0.37,695068,0.37,711600,0.38,742891,0.40,710740,0.38,715134,0.38,718994,0.38,723301,0.39,718830,0.38,725703,0.39,713400,0.38,703228,0.38,672095,0.36,646515,0.35,636701,0.34,610723,0.33,608104,0.33
IRISMETALS ORDINARY,IR1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22817,0.01,-,-,13246,0.01,13246,0.01,13246,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISH FTSE GBL IFRA ETF UNITS,GLIN,4993,0.01,-,-,-,-,-,-,-,-,-,-,-,-,20744,0.05,-,-,-,-,19454,0.04,30271,0.07,34015,0.08,-,-,-,-,-,-,-,-,-,-,-,-,19970,0.05,-,-,19928,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18361,0.05,-,-,-,-,-,-,-,-,-,-,10579,0.03,-,-,72221,0.18,-,-,-,-,-,-,-,-,64167,0.16,-,-,-,-,-,-,-,-,159819,0.39,-,-,-,-,-,-,37399,0.09,-,-,-,-,-,-,19898,0.05,46115,0.12,-,-,-,-,-,-,27452,0.07,-,-,-,-,-,-,-,-,-,-,22950,0.06,-,-,85171,0.22,-,-,-,-,-,-,96131,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26669,0.07,7719,0.02,-,-,563795,1.57,509782,1.42,-,-,77016,0.22,48388,0.14,-,-,31062,0.09,-,-,12501,0.03,-,-,37082,0.11,-,-,-,-,-,-,-,-,12738,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25020,0.07,-,-,-,-,-,-,68381,0.20,-,-,-,-,30166,0.09,-,-,-,-,10918,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14602,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,68539,0.22,-,-,-,-,-,-,-,-,-,-
ISH FTSE GBL PROP ETF UNITS,GLPR,-,-,6725,0.04,-,-,-,-,-,-,-,-,-,-,-,-,13322,0.08,-,-,-,-,-,-,12232,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21770,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29527,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14428,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8065,0.07,-,-,-,-,-,-,500690,4.04,530769,4.28,7559,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41581,0.32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11308,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6319,0.05,-,-,-,-,-,-,-,-,-,-,-,-,48443,0.40,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,69382,0.57,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES 15+ A BD ETF ETF UNITS,ALTB,8150,0.63,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,192,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1003,0.11,-,-,-,-,2111,0.23,-,-,27458,2.94,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1091,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES COMP BND. ETF UNITS,IAF,-,-,8030,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26139,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1857,0.01,-,-,4574,0.02,-,-,-,-,2723,0.01,-,-,13403,0.05,7687,0.03,1709,0.01,16287,0.06,-,-,-,-,-,-,71924,0.24,4583,0.02,3066,0.01,-,-,-,-,6230,0.02,-,-,6325,0.02,-,-,-,-,-,-,-,-,-,-,2857,0.01,-,-,-,-,16324,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5666,0.02,-,-,511,0.00,187,0.00,-,-,1404,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51556,0.18,-,-,-,-,16803,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,693,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1843,0.01,-,-,-,-,5363,0.02,-,-,-,-,-,-,2146,0.01,-,-,-,-,-,-,7574,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES CORE CASH ETF UNITS,BILL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2398,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,3331,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES CORE WLD AUD ETF UNITS,IHWL,9210,0.07,-,-,-,-,-,-,-,-,-,-,7853,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6706,0.05,-,-,-,-,-,-,-,-,-,-,-,-,3077,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12878,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5413,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8504,0.08,-,-,-,-,-,-,21594,0.19,15318,0.14,-,-,-,-,-,-,-,-,3325,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24920,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21186,0.20,-,-,-,-,71663,0.69,14661,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4926,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES CORE WLD ETF UNITS,IWLD,199348,1.00,-,-,-,-,-,-,135914,0.68,4721,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3422,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,611,0.00,-,-,-,-,33969,0.17,2359,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3287,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13307,0.07,119759,0.63,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61513,0.33,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8260,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,880,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,174,0.00,-,-,9038,0.05,-,-,-,-,252,0.00,-,-,-,-
ISHARES CORP BOND ETF UNITS,ICOR,17,0.00,-,-,-,-,-,-,1207,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1721,0.05,-,-,-,-,-,-,-,-,-,-,831,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1517,0.04,-,-,-,-,-,-,839511,24.62,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,671,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,671,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7035,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,435,0.01,-,-,33968,1.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,711,0.03,-,-,-,-,6098,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2400,0.09,2259,0.09
ISHARES EDGE AU MF ETF UNITS,AUMF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,405,0.02,405,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES ENHANCD CASH ETF UNITS,ISEC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20577,0.64,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,549,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,296,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES FUT TECH ETF ETF UNITS,ITEK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,685,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES GBLHGHYD AUD ETF UNITS,IHHY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1438,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES GLB BOND ESG ETF UNITS,AESG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,387,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES GLOBAL 100 ETF UNITS,IHOO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,84221,3.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1716,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES GRO ESG ETF ETF UNITS,IGRO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1175,0.33,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES MID-CAP ETF ETF UNITS,IJH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,605,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6016,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6802,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4066,0.04,-,-,13081,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9695,0.10,-,-,-,-,-,-,-,-,-,-,-,-,43380,0.45,-,-,90983,0.94,-,-,-,-,7548,0.08,-,-,12693,0.13,-,-,-,-,6364,0.07,-,-,35804,0.38,-,-,2383,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1331,0.01,-,-,-,-,11515,0.12,-,-,7152,0.08,-,-,-,-,-,-,-,-,19103,0.20,-,-,-,-,-,-,-,-,-,-,-,-,8820,0.09,-,-,-,-,2846,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12663,0.14,-,-,7686,0.08,-,-,-,-,6687,0.07,-,-,1355,0.01,-,-,-,-,-,-,-,-,-,-
ISHARES MSCI SK ETF ETF UNITS,IKO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2432,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,277,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES PHYS GLD ETF ETF UNITS,GLDN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6722,0.11,6638,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6118,0.10,35,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,513,0.01,37,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4217,0.07,-,-,-,-,-,-,15028,0.24,7023,0.11,-,-,-,-,-,-,-,-,1221,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES S&P 500 AUD ETF UNITS,IHVV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,842,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,85432,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,180036,0.44,-,-,-,-,-,-,-,-,-,-,18416,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54682,0.14,-,-,-,-,-,-,-,-,-,-
ISHARES S&P 500 ETF ETF UNITS,IVV,11997,0.01,1541,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,164364,0.09,-,-,-,-,-,-,-,-,-,-,136500,0.08,-,-,-,-,12445,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4700,0.00,4700,0.00,4700,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,133717,0.08,-,-,-,-,-,-,-,-,6081,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22369,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1246808,0.69,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,48897,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58774,0.03,-,-,-,-,-,-,-,-,-,-,-,-,39349,0.02,-,-,-,-,-,-,-,-,-,-
ISHARES S&P/ASX 200. ETF UNITS,IOZ,272818,0.13,272818,0.13,272987,0.13,276357,0.13,280275,0.13,-,-,286450,0.14,294222,0.14,293535,0.14,297205,0.14,304290,0.15,304422,0.15,307457,0.15,306816,0.15,306156,0.15,297679,0.14,288783,0.14,281409,0.13,273356,0.13,251544,0.12,251544,0.12,251544,0.12,251544,0.12,251544,0.12,251544,0.12,252556,0.12,252250,0.12,255563,0.12,360795,0.17,256763,0.12,257408,0.12,259093,0.12,260693,0.12,261841,0.12,263441,0.13,265086,0.13,251157,0.12,252757,0.12,254731,0.12,225052,0.11,227032,0.11,227335,0.11,227526,0.11,227296,0.11,227385,0.11,231685,0.11,231593,0.11,241310,0.11,244076,0.12,249901,0.12,274825,0.13,286319,0.14,296707,0.14,304821,0.14,310224,0.15,314489,0.15,320854,0.15,317369,0.15,313412,0.15,309141,0.15,305049,0.15,305087,0.15,305028,0.15,305061,0.15,304709,0.15,304015,0.15,303415,0.15,303862,0.15,304347,0.15,304794,0.15,305428,0.15,304815,0.15,303011,0.15,301492,0.14,300303,0.14,302544,0.14,304738,0.15,306982,0.15,309693,0.15,363641,0.18,313833,0.16,316143,0.16,432268,0.22,319358,0.16,320873,0.16,323514,0.16,327029,0.16,421301,0.21,344889,0.17,325421,0.16,320921,0.16,313921,0.16,307282,0.15,287636,0.14,281505,0.14,220984,0.11,214102,0.11,220483,0.11,226786,0.11,221401,0.11,220325,0.11,210340,0.10,277340,0.14,202289,0.10,202289,0.10,254840,0.13,254738,0.13,254889,0.13,267802,0.13,266711,0.13,258496,0.13,247294,0.12,238937,0.12,235520,0.12,228671,0.11,222360,0.11,216136,0.11,216688,0.11,214015,0.11,214015,0.11,214015,0.11,213846,0.11,213874,0.11,323644,0.16,320431,0.16,359618,0.18,359635,0.18,364403,0.18,354041,0.18,361564,0.18,327547,0.16,327621,0.16,180426,0.09,152892,0.08,152869,0.08,152089,0.08,152306,0.08,152323,0.08,152288,0.08,146751,0.08,146744,0.08,146767,0.08,146751,0.08,146738,0.08,146756,0.08,146650,0.08,132375,0.07,131333,0.07,131333,0.07,131333,0.07,131333,0.07,131333,0.07,117225,0.06,114239,0.06,114239,0.06,114288,0.06,114288,0.06,114288,0.06,114288,0.06,4090936,2.16,2040850,1.08,114287,0.06,2084441,1.10,114028,0.06
ISHARES SMALL ORDS ISHARES SMALL ORDS,ISO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,101282,0.35,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES SMALL-CAP ETF UNITS,IJR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1968,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22091,0.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43704,1.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2320,0.06,-,-,19695,0.47,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11371,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3955,0.10,-,-,-,-,-,-,-,-,3558,0.09,-,-,-,-,-,-,-,-,-,-
ISHARES TREASURY ETF UNITS,IGB,-,-,-,-,-,-,1535,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,317,0.01,-,-,-,-,-,-,-,-,1134,0.03,-,-,-,-,-,-,-,-,522,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2048,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7340,0.19,-,-,-,-,-,-,538,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6245,0.16,6245,0.16
ISHARES WLDXAUS MVOL ETF UNITS,WVOL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2610,0.14,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES WORLD ETF ETF UNITS,WDMF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1386,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHARES YIELD PLUS ETF UNITS,IYLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,158,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1104,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS ASIA 50 ETF ETF UNITS,IAA,-,-,-,-,1025,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1037,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1117,0.01,-,-,-,-,-,-,-,-,-,-,483,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,890,0.01,-,-,-,-,-,-,-,-,2656,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8041,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24252,0.33,18613,0.25,-,-,-,-,-,-,8533,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS CHINA ETF ETF UNITS,IZZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1916,0.03,-,-,-,-,1094,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5221,0.07,-,-,3372,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9291,0.13,-,-,3638,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2227,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4848,0.07,-,-,-,-,-,-,-,-,-,-,13253,0.19,-,-,-,-,-,-,-,-,-,-,-,-,8396,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51964,0.77,-,-,-,-,-,-,-,-,-,-,-,-,6610,0.11,-,-,-,-,-,-,8346,0.13,-,-,-,-,-,-,14177,0.23,17012,0.27,-,-,26506,0.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19796,0.32,47272,0.77,4660,0.08,1652,0.03,-,-,22348,0.36,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS EUROPE ETF ETF UNITS,IEU,14426,0.15,12511,0.13,-,-,-,-,-,-,5292,0.06,-,-,1766,0.02,-,-,4187,0.04,-,-,-,-,905,0.01,-,-,-,-,-,-,-,-,73950,0.73,-,-,-,-,4388,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4080,0.04,-,-,-,-,10418,0.10,-,-,-,-,11240,0.11,2087,0.02,-,-,1246,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7587,0.07,-,-,-,-,-,-,-,-,-,-,7960,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,735,0.01,-,-,2802,0.03,-,-,10184,0.10,-,-,1205,0.01,-,-,-,-,3790,0.04,-,-,-,-,2759,0.03,45622,0.49,-,-,-,-,-,-,6735,0.07,-,-,17449,0.19,10324,0.11,25591,0.27,-,-,-,-,6622,0.07,-,-,-,-,16350,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10179,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS GLOB HEALTH ETF ETF UNITS,IXJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8945,0.09,-,-,-,-,1605,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1117,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,546,0.01,-,-,-,-,-,-,5038,0.05,-,-,23757,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,375,0.00,-,-,-,-,-,-,-,-,5502,0.06,-,-,-,-,-,-,-,-,-,-,789,0.01,6712,0.07,-,-,-,-,-,-,-,-,53,0.00,-,-,1442,0.01,189,0.00,18575,0.19,-,-,-,-,754,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1280,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS GLOBAL 100 ETF ETF UNITS,IOO,-,-,5449,0.02,-,-,-,-,1504,0.01,-,-,5988,0.02,-,-,-,-,61,0.00,-,-,886,0.00,-,-,1124,0.00,-,-,-,-,11556,0.04,-,-,14065,0.05,-,-,287,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2567,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4965,0.02,-,-,-,-,-,-,-,-,-,-,387,0.00,-,-,6951,0.03,-,-,-,-,-,-,-,-,4680,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8121,0.03,-,-,122,0.00,-,-,-,-,-,-,-,-,9035,0.03,-,-,6997,0.03,-,-,6800,0.02,-,-,-,-,-,-,6950,0.03,5570,0.02,512,0.00,-,-,9551,0.03,-,-,11859,0.04,-,-,14884,0.05,-,-,-,-,7936,0.03,-,-,-,-,2159,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,481,0.00,-,-,-,-,189,0.00,-,-,1971,0.01,-,-,-,-,-,-,5882,0.02,-,-,-,-,1118,0.00,-,-,5978,0.02,-,-,-,-,-,-,-,-,-,-,-,-,2831,0.01,-,-,-,-,-,-,-,-,-,-,-,-,861,0.00,-,-,-,-,4387,0.02,-,-,-,-,159,0.00,6847,0.03,-,-,12325,0.05,-,-,-,-,-,-
ISHS GLOBAL CONS ETF ETF UNITS,IXI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7069,0.50,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS MSCI EAFE ETF ETF UNITS,IVE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,228,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1765,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,95,0.00,-,-,-,-,6183,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,942,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2079,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ISHS MSCI EMG MKTETF ETF UNITS,IEM,-,-,9626,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2545,0.02,-,-,-,-,-,-,-,-,9029,0.06,-,-,778,0.01,-,-,-,-,13261,0.09,-,-,16622,0.11,-,-,-,-,-,-,10591,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3479,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,481,0.00,-,-,16643,0.09,-,-,-,-,821,0.00,-,-,-,-,15729,0.08,-,-,-,-,-,-,-,-,-,-,-,-
ISHS MSCI JAPAN ETF ETF UNITS,IJP,78,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1140,0.01,-,-,-,-,-,-,2504,0.03,-,-,-,-,1174,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5339,0.07,-,-,2058,0.03,-,-,-,-,-,-,4194,0.05,-,-,-,-,-,-,4527,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1591,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3234,0.05,-,-,15995,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5191,0.08,-,-,-,-,-,-,2116,0.03,2116,0.03
ISLAND PHARMA ORDINARY,ILA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21677,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
IVEGROUP ORDINARY,IGL,-,-,-,-,-,-,-,-,1665,0.00,317,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1971,0.00,2773,0.00,5497,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,917,0.00,2202,0.00,2202,0.00,2202,0.00,2518,0.00,4051,0.00,3437,0.00,4156,0.00,5249,0.00,2009,0.00,2009,0.00,981,0.00,-,-,2202,0.00,2202,0.00,428,0.00,1424,0.00,2596,0.00,2731,0.00,4330,0.00,3458,0.00,3569,0.00,3076,0.00,3242,0.00,3413,0.00,2674,0.00,2857,0.00,1116,0.00,1310,0.00,1051,0.00,315,0.00,-,-,-,-,-,-,-,-,-,-,491,0.00,1124,0.00,1300,0.00,2090,0.00,6352,0.00,6352,0.00,6224,0.00,4243,0.00,3818,0.00,5668,0.00,1376,0.00,1585,0.00,4831,0.00,5041,0.00,5219,0.00,8416,0.01,8246,0.01,8593,0.01,8948,0.01,10785,0.01,11174,0.01,11648,0.01,12273,0.01,12759,0.01,13256,0.01,13764,0.01,13764,0.01,13764,0.01,13764,0.01,13907,0.01,14049,0.01,13576,0.01,15408,0.01,14413,0.01,15005,0.01,15136,0.01,15264,0.01,15264,0.01,14964,0.01,15116,0.01,16179,0.01,16340,0.01,15352,0.01,15306,0.01,14213,0.01,15187,0.01,54905,0.04,16744,0.01,38011,0.02,17118,0.01,17301,0.01,17580,0.01,19683,0.01,18396,0.01,14378,0.01,14637,0.01,14720,0.01,17713,0.01,17863,0.01,18027,0.01,18202,0.01,18375,0.01,18375,0.01,18351,0.01,18488,0.01,18575,0.01,18685,0.01,18691,0.01,18794,0.01,18820,0.01,18736,0.01,18708,0.01,18565,0.01,18372,0.01,34446,0.02,17861,0.01,18130,0.01,17861,0.01,17861,0.01,17861,0.01,17861,0.01,17861,0.01,17453,0.01,17453,0.01,17453,0.01,17453,0.01,17453,0.01,17453,0.01,17453,0.01,16782,0.01,15938,0.01,14840,0.01,14875,0.01
JADE GAS HOLDINGS ORDINARY,JGH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6074,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JAMES BAY MINERALS ORDINARY,JBY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1300,0.00,79,0.00,1162,0.00,-,-,-,-,-,-,-,-,4043,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1616,0.00,1616,0.00,1616,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,2600,0.00,2600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2486,0.00,9333,0.01,9333,0.01,9333,0.01,27266,0.04,32108,0.04,36948,0.05,37535,0.05,37535,0.05,40523,0.06,40523,0.06,40523,0.06,40523,0.06,40523,0.06,40523,0.06,40523,0.06,47523,0.07,47523,0.07,32523,0.05,9284,0.01,12869,0.02,12869,0.02,12869,0.02,22357,0.03,24607,0.03,24607,0.03,24607,0.03,14607,0.02,18785,0.03,18785,0.03,18785,0.03,18785,0.03,3059,0.00,12921,0.02,20861,0.03,20861,0.03,20861,0.03,20861,0.03,20861,0.03,20861,0.03,23360,0.03,20861,0.03,20861,0.03,20861,0.03,20861,0.03,23695,0.03,23695,0.03,23695,0.03,23695,0.03,23695,0.03,19178,0.03,22543,0.03,24788,0.03,13792,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4760,0.01,-,-,-,-,-,-,-,-,-,-,-,-,1604,0.00,-,-,-,-,-,-,-,-,-,-,-,-
JAMES HARDIE INDUST CHESS DEPOSITARY INT,JHX,12027629,2.80,10973958,2.55,10475326,2.44,10627754,2.47,11421464,2.66,9564819,2.22,11992444,2.79,12256397,2.85,12662002,2.95,12470279,2.90,13606487,3.17,17089301,3.98,14039278,3.27,13474242,3.13,13493453,3.14,13005490,3.03,12716812,2.96,12947731,3.01,13016746,3.03,13138518,3.06,12655608,2.94,12925678,3.01,13182372,3.07,13463069,3.13,12537518,2.92,12549659,2.92,12571426,2.92,13151029,3.06,13667106,3.18,15992634,3.72,16268635,3.78,19915389,4.63,23178155,5.39,23153211,5.39,24814308,5.77,23512214,5.47,23959318,5.57,25729747,5.99,29660066,6.90,45121800,10.50,44011581,10.24,41216824,9.59,31638897,7.36,31856402,7.41,31904078,7.42,31507656,7.33,30684384,7.14,30468157,7.09,30957502,7.20,31054714,7.22,30765006,7.16,29506803,6.86,29391934,6.84,29282933,6.81,28933895,6.73,29056513,6.76,28587328,6.65,29254800,6.81,29734234,6.92,29115148,6.77,28625956,6.66,28394841,6.61,28600755,6.65,28643282,6.66,29330022,6.82,29422044,6.84,29824369,6.94,30217330,7.03,30681468,7.14,31238329,7.27,30891675,7.19,31351022,7.29,31724972,7.38,31228491,7.26,31574177,7.35,31321758,7.29,31383169,7.30,31320448,7.29,30906372,7.19,30641704,7.13,30447564,7.08,30734169,7.15,31108876,7.24,31290238,7.28,31605623,7.35,32765932,7.62,33092679,7.70,33325195,7.75,33482373,7.79,33191413,7.72,32979944,7.67,32927618,7.66,32831752,7.64,34266983,7.97,33331446,7.75,34212309,7.96,32233198,7.50,31709278,7.38,31694240,7.37,28690649,6.68,20829622,4.85,17100505,3.98,14794762,3.44,13953472,3.25,10742200,2.50,7770073,1.81,5846680,1.36,4534360,1.05,3352480,0.78,3586749,0.83,3774274,0.88,3941842,0.92,3887969,0.90,3722865,0.87,3701454,0.86,3583513,0.83,3406968,0.79,3405863,0.79,3510545,0.82,3227653,0.75,3230183,0.75,3203494,0.75,3138711,0.73,3167346,0.74,2913373,0.68,2720287,0.63,2771361,0.64,2960783,0.69,2796306,0.65,2887965,0.67,2827678,0.66,2824171,0.66,2798759,0.65,2870848,0.67,2791001,0.65,2646211,0.62,2661495,0.62,2635033,0.61,2627630,0.61,2915026,0.68,2804291,0.65,2764883,0.64,2732231,0.64,2787480,0.65,2748450,0.64,2830673,0.66,2992238,0.70,2925371,0.68,2926399,0.68,2924025,0.68,2939558,0.68,2931127,0.68,2890281,0.67,2786494,0.65,2693796,0.63,2763798,0.64,2771043,0.64,2734575,0.64,2728035,0.63,2653273,0.62,2617896,0.61,2618249,0.61,2686903,0.63,2676469,0.62
JAMESON RESOURCES ORDINARY,JAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,494,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JANISON EDU GROUP ORDINARY,JAN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,455,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,455,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JANUSELECTRICHOLDING ORDINARY,JNS,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,-,-,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,660,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JATCORP LIMITED ORDINARY,JAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2065,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JB HI-FI LIMITED ORDINARY,JBH,4926306,4.51,4942021,4.52,5034082,4.60,5173989,4.73,5158736,4.72,5037385,4.61,5125692,4.69,5000571,4.57,4789713,4.38,4749533,4.34,4588477,4.20,4505652,4.12,4375870,4.00,4434587,4.06,4473249,4.09,4510946,4.13,4034759,3.69,4515952,4.13,4544923,4.16,4544993,4.16,4537427,4.15,4507298,4.12,4518990,4.13,4519156,4.13,4522902,4.14,4524865,4.14,4515326,4.13,4501203,4.12,4540227,4.15,4561528,4.17,4588275,4.20,2663631,2.44,2612294,2.39,2635492,2.41,2621596,2.40,2640022,2.41,2621178,2.40,2659663,2.43,2680906,2.45,2661850,2.43,2662455,2.44,2677645,2.45,2700138,2.47,2688587,2.46,2843997,2.60,2954122,2.70,2800241,2.56,2797468,2.56,2908457,2.66,2831422,2.59,2921944,2.67,2932460,2.68,2929742,2.68,2916329,2.67,2941637,2.69,2928557,2.68,2963596,2.71,2954575,2.70,2969314,2.72,2996469,2.74,2994957,2.74,2984548,2.73,3084133,2.82,3077953,2.82,3099762,2.84,3103459,2.84,3113944,2.85,3079184,2.82,3077757,2.82,3047857,2.79,3058672,2.80,3041685,2.78,3046364,2.79,3051641,2.79,3069930,2.81,3040818,2.78,3034941,2.78,2994004,2.74,2891190,2.64,2601173,2.38,2570124,2.35,2561504,2.34,2422694,2.22,2420398,2.21,2417163,2.21,2348286,2.15,2067139,1.89,1903551,1.74,1861946,1.70,1853786,1.70,1840694,1.68,2128943,1.95,2136345,1.95,1999198,1.83,1674020,1.53,1652787,1.51,1721853,1.57,1851927,1.69,1897596,1.74,1863307,1.70,2271715,2.08,2224535,2.03,2237983,2.05,2194111,2.01,2185985,2.00,2115755,1.94,2100013,1.92,2110861,1.93,2118810,1.94,2593362,2.37,2528095,2.31,2518570,2.30,2580406,2.36,2527563,2.31,2494310,2.28,2424792,2.22,2217301,2.03,2229790,2.04,2236040,2.05,2145535,1.96,2115461,1.93,2082396,1.90,2044898,1.87,2002723,1.83,2071562,1.89,2036395,1.86,2040079,1.87,2045517,1.87,1996705,1.83,1973464,1.80,1870319,1.71,2289239,2.09,2324191,2.13,2297101,2.10,2126462,1.94,1925608,1.76,1573013,1.44,1466228,1.34,1472861,1.35,1608010,1.47,1660040,1.52,1620528,1.48,1614439,1.48,1607399,1.47,1591372,1.46,1587880,1.45,1552982,1.42,1557432,1.42,1609470,1.47,1683685,1.54,1695778,1.55,1615572,1.48,1603932,1.47,1654959,1.51,1659606,1.52,1642673,1.50,1649246,1.51,1579769,1.44,1789521,1.64,1767788,1.62,1791327,1.64,1891524,1.73,1933791,1.77,1903155,1.74
JERVOIS GLOBAL LTD ORDINARY,JRV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,102084,0.00,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3869875,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,3872739,0.14,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,889327,0.03,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08,2164001,0.08
JOHNS LYNG GROUP ORDINARY,JLG,10169682,3.59,7795297,2.75,7795297,2.75,7885099,2.78,7841895,2.76,7760368,2.74,7872803,2.78,9183182,3.24,9180318,3.24,9093799,3.21,9082234,3.20,10388947,3.66,10657236,3.76,10847244,3.82,11299171,3.98,11032025,3.89,11094088,3.91,11136509,3.93,11181239,3.94,11205174,3.95,11076345,3.90,11268185,3.97,11471394,4.04,11551610,4.07,11879761,4.19,12424236,4.38,13174466,4.64,13379117,4.72,13847895,4.88,14020360,4.94,14061736,4.96,14133576,4.99,16613597,5.87,16873839,5.96,16880763,5.96,17155642,6.06,17411093,6.15,17313357,6.12,17641358,6.23,17559957,6.20,17705901,6.25,17509775,6.18,17700888,6.25,17924579,6.33,17729233,6.26,18242666,6.44,18575586,6.56,18592826,6.57,18845161,6.66,19091096,6.74,19091214,6.74,19004413,6.71,18706936,6.61,18294399,6.46,17748172,6.27,18179694,6.42,18179694,6.42,18233678,6.44,18174172,6.42,18340020,6.48,18405503,6.50,18485885,6.53,23235712,8.21,23312798,8.23,23416240,8.27,23256486,8.21,23111465,8.16,22597781,7.98,22226942,7.85,21983857,7.77,21865296,7.72,21620324,7.64,21653027,7.65,21409711,7.56,21317515,7.53,21303704,7.52,21527195,7.60,21643119,7.64,21810101,7.70,21890289,7.73,21751844,7.68,21493572,7.59,20822009,7.35,20187188,7.13,19892071,7.03,19566243,6.91,20200312,7.14,19507951,6.89,19769391,6.98,19507766,6.89,19608467,6.93,19627105,6.93,19231344,6.79,19202867,6.78,19013326,6.72,19085386,6.74,19231215,6.79,19565351,6.91,19341664,6.83,18774430,6.63,18118787,6.40,16969984,5.99,18152666,6.41,18246131,6.44,17337961,6.12,17366814,6.13,17047489,6.02,17305980,6.11,15716030,5.55,22769915,8.04,22676740,8.01,22128282,7.82,22006452,7.77,19934460,7.04,19470662,6.88,19371242,6.84,18079341,6.39,18157450,6.41,17635325,6.23,19218476,6.79,18290073,6.46,17502364,6.22,20930918,7.44,19864105,7.06,19239267,6.84,21422004,7.61,26003359,9.24,25381861,9.02,25479249,9.05,25686426,9.13,25032675,8.90,24921786,8.86,24755453,8.80,24595386,8.74,24619361,8.75,24550220,8.72,24052231,8.55,23130402,8.22,24095174,8.56,24057795,8.55,24039476,8.54,24117071,8.57,23867647,8.48,23588272,8.38,23616272,8.39,24015199,8.53,24281510,8.63,23995460,8.53,24018283,8.54,24154891,8.58,24351987,8.65,24302750,8.64,24182517,8.59,24199889,8.60,24264514,8.62,24134961,8.58,23888876,8.49,25584196,9.09,25305838,8.99,24913518,8.85,24672603,8.77,24360340,8.66,24122084,8.57,23852509,8.48
JOYCE CORPORATION ORDINARY,JYC,-,-,-,-,-,-,-,-,-,-,-,-,42,0.00,-,-,-,-,-,-,-,-,-,-,400,0.00,400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,411,0.00,-,-,-,-,-,-,-,-,163,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,444,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,3,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94,0.00,94,0.00,94,0.00,-,-,255,0.00,282,0.00,282,0.00,282,0.00,281,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,68,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,234,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,236,0.00,-,-,-,-,-,-,-,-,-,-
JPM INC ACT ETF (MF) JPM INC ACT ETF,JPIE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4642,2.26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7911,9.89,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJEGA ETF UNITS,JEGA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,638,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1803,1.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,850,0.71,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2460,2.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJEPI ETF UNITS,JEPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,336,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6843,0.26,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,326,0.01,-,-,7188,0.30,-,-,4949,0.20,-,-,-,-,-,-,-,-,2406,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,559,0.02,952,0.04,-,-,-,-,-,-,1524,0.07,-,-,-,-,-,-,2974,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,573,0.03,-,-,-,-,-,-,-,-,-,-,-,-,1135,0.05,-,-,-,-,624,0.03,-,-,-,-,-,-,-,-,604,0.03,-,-,-,-,-,-,-,-,-,-
JPMJHPI ETF UNITS,JHPI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,367,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1800,1.71,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJPEQ ETF UNITS,JPEQ,-,-,6322,0.49,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,503,0.04,-,-,-,-,-,-,-,-,-,-,-,-,966,0.08,-,-,-,-,-,-,-,-,981,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2076,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,499,0.04,-,-,-,-,-,-,923,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,590,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3116,0.28,-,-,3496,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,584,0.05,-,-,-,-,-,-,-,-,4666,0.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11168,0.80,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1326,0.10,-,-,-,-,-,-,1691,0.13,-,-,-,-,1235,0.09,-,-,-,-,810,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,673,0.05,-,-,-,-,-,-,-,-,-,-,885,0.07,-,-,-,-,-,-,-,-,-,-,-,-,185,0.01,-,-,-,-,-,-,-,-,-,-
JPMJPHQ ETF UNITS,JPHQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,967,0.67,-,-,-,-,-,-,624,0.43,-,-,-,-,150,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4973,4.52,-,-,-,-,-,-,1407,1.28,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJREG ETF UNITS,JREG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,101,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,151,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,102,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,483,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,873,0.14,-,-,-,-,-,-,-,-,-,-,-,-,1493,0.24,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,208,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJREG JPM EMREI EQ ETF,JREM,-,-,572,0.88,268,0.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JPMJRHG ETF UNITS,JRHG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
JUDO CAP HOLDINGS ORDINARY,JDO,12434423,1.11,12440476,1.11,12151522,1.09,11851714,1.06,11671078,1.04,11746457,1.05,10397231,0.93,10454106,0.94,10864141,0.97,11125157,1.00,11775597,1.05,11981869,1.07,11841213,1.06,11826450,1.06,11698308,1.05,11652475,1.04,11652619,1.04,11567649,1.03,11483352,1.03,13593161,1.22,13547462,1.21,13625863,1.22,16884704,1.51,16931879,1.51,17050827,1.53,16947413,1.52,16940410,1.52,16925717,1.51,16952643,1.52,16991289,1.52,17029628,1.52,17072963,1.53,17067300,1.53,17039753,1.52,17028285,1.52,17083797,1.53,17168687,1.54,17141314,1.53,16904477,1.51,16988831,1.52,16954026,1.52,17061486,1.53,17218684,1.54,17009311,1.52,16979175,1.52,16991124,1.52,16756596,1.50,16757080,1.50,16001914,1.43,15848513,1.42,16147987,1.44,15976345,1.43,15974702,1.43,15393290,1.38,15466054,1.38,15164204,1.36,15284123,1.37,15581371,1.39,15571674,1.39,12873074,1.15,11789120,1.05,11786838,1.05,10775791,0.96,11943030,1.07,11490494,1.03,11459620,1.03,11399540,1.02,11456121,1.02,11384470,1.02,11499656,1.03,11443222,1.02,9383700,0.84,9562465,0.86,9421645,0.84,9340841,0.84,8941715,0.80,9690669,0.87,9731657,0.87,10278385,0.92,11374306,1.02,12205500,1.09,12225522,1.09,13119310,1.17,12720640,1.14,11664175,1.04,13430621,1.20,13306675,1.19,12911624,1.16,12923307,1.16,12124529,1.08,11865046,1.06,11698908,1.05,11384321,1.02,12269852,1.10,11471702,1.03,11503053,1.03,11425991,1.02,11860807,1.06,13221338,1.18,10453404,0.94,9128325,0.82,8576553,0.77,7714234,0.69,7064032,0.63,6674333,0.60,7626555,0.68,7566691,0.68,7571469,0.68,3778898,0.34,7649001,0.68,8072326,0.72,8142196,0.73,8494934,0.76,8465451,0.76,8346443,0.75,8684189,0.78,8717223,0.78,7250117,0.65,7155757,0.64,7208985,0.65,8481787,0.76,8912107,0.80,9121964,0.82,9462075,0.85,9492053,0.85,9758934,0.87,9471249,0.85,9617212,0.86,10002609,0.90,10380522,0.93,10934692,0.98,11027673,0.99,11035363,0.99,10373368,0.93,10373368,0.93,10468801,0.94,10477428,0.94,10456938,0.94,10408710,0.93,10997158,0.98,11759023,1.05,11466378,1.03,11059153,0.99,9635137,0.86,10108567,0.90,10140884,0.91,9834291,0.88,8669800,0.78,9586548,0.86,9413634,0.84,10440061,0.93,12098788,1.08,12099836,1.08,12112217,1.08,11123801,1.00,13371891,1.20,13399763,1.20,13493021,1.21,13417196,1.20,13302358,1.19,13371311,1.20,14155895,1.27,14003863,1.25,14684783,1.31
JUMBO INTERACTIVE ORDINARY,JIN,1289129,2.07,1208964,1.94,1232500,1.98,1224308,1.96,1094668,1.76,741854,1.19,1054692,1.69,1052316,1.69,1047941,1.68,1044302,1.67,1036315,1.66,1039152,1.67,1020693,1.64,1004984,1.61,945683,1.52,907900,1.46,863477,1.38,850922,1.36,826962,1.33,834103,1.34,852138,1.37,851150,1.37,850035,1.36,842443,1.35,840794,1.35,837484,1.34,843108,1.35,837887,1.34,838102,1.34,834008,1.34,818503,1.31,807228,1.29,800610,1.28,766161,1.23,702038,1.13,724134,1.16,713105,1.14,710686,1.14,707721,1.14,713297,1.14,681922,1.09,676693,1.08,680621,1.09,697207,1.12,732538,1.17,740729,1.19,769459,1.23,786338,1.26,823423,1.32,827465,1.33,831893,1.33,838558,1.34,831124,1.33,804977,1.29,817621,1.31,875470,1.40,888729,1.42,889057,1.42,905177,1.45,914704,1.46,897199,1.44,873156,1.40,1753373,2.81,1697787,2.72,1664580,2.67,1628565,2.61,1585570,2.54,1564901,2.51,1537465,2.46,1500128,2.40,1482043,2.37,1435796,2.30,1425274,2.28,1359281,2.18,1251378,2.00,1237124,1.98,1224618,1.96,1219136,1.95,1218806,1.95,1222496,1.96,1226892,1.96,1219081,1.95,1256664,2.01,1257723,2.01,1292678,2.07,1290027,2.07,1308765,2.10,1315857,2.11,1318018,2.11,1316118,2.11,1314425,2.11,1296621,2.08,1258766,2.02,1243162,1.99,1253627,2.01,1302337,2.09,1335468,2.14,1380067,2.21,1402515,2.25,1397449,2.23,1388577,2.22,1395835,2.23,1359699,2.17,1314306,2.10,1238615,1.98,1200308,1.92,1198551,1.91,1193781,1.91,909941,1.45,1113654,1.78,1090389,1.74,1042690,1.67,997222,1.59,989429,1.58,976135,1.56,984179,1.57,1018838,1.63,1000392,1.60,1021416,1.63,1091888,1.74,1037165,1.66,1017107,1.62,1035363,1.65,1049462,1.68,979978,1.56,964150,1.54,953640,1.52,917432,1.46,859231,1.37,789187,1.26,735759,1.17,691645,1.10,696376,1.11,693849,1.11,699288,1.12,701508,1.12,705473,1.13,730998,1.17,707425,1.13,694582,1.11,654754,1.05,639090,1.02,608441,0.97,615461,0.98,618744,0.99,609741,0.97,604653,0.97,614576,0.98,630235,1.01,601094,0.96,588588,0.94,582987,0.93,563683,0.90,551900,0.88,550298,0.88,545540,0.87,543419,0.87,538643,0.86,528631,0.84,514675,0.82,497128,0.79,483499,0.77,481620,0.77,466837,0.74
JUNO ORDINARY,JNO,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,-,-,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00,9370,0.00
JUPITER MINES. ORDINARY,JMS,3854426,0.20,3946035,0.20,3986798,0.20,4043246,0.21,4210594,0.21,691414,0.04,4408222,0.22,4302100,0.22,4320560,0.22,4430134,0.23,4478852,0.23,4418611,0.23,4455635,0.23,4547866,0.23,4512449,0.23,4641307,0.24,4718611,0.24,4230480,0.22,4252712,0.22,4268040,0.22,4262052,0.22,3881951,0.20,3796930,0.19,4414985,0.23,4459780,0.23,4312506,0.22,4145761,0.21,4239082,0.22,4305949,0.22,4430429,0.23,4409037,0.22,4455222,0.23,4537129,0.23,4661748,0.24,4731065,0.24,5025246,0.26,4800310,0.24,4857642,0.25,4731525,0.24,4814061,0.25,4941391,0.25,5342926,0.27,4682283,0.24,4611846,0.24,4591884,0.23,4497801,0.23,4425800,0.23,4285020,0.22,4334012,0.22,4355899,0.22,5216961,0.27,4491925,0.23,3849893,0.20,3588493,0.18,3133735,0.16,2904710,0.15,2512323,0.13,1906626,0.10,1666736,0.08,1666734,0.08,1376364,0.07,556554,0.03,516714,0.03,512990,0.03,479859,0.02,510485,0.03,490071,0.02,490071,0.02,490116,0.02,489479,0.02,489482,0.02,520629,0.03,520629,0.03,738204,0.04,729398,0.04,525931,0.03,556682,0.03,563940,0.03,959631,0.05,937123,0.05,1086748,0.06,1468701,0.07,1463739,0.07,1345649,0.07,1255686,0.06,1186948,0.06,1017302,0.05,1148542,0.06,2176988,0.11,2324780,0.12,2604169,0.13,2182180,0.11,3003683,0.15,2700174,0.14,2685199,0.14,2685211,0.14,2374389,0.12,2365057,0.12,2356934,0.12,2081541,0.11,2081640,0.11,2081305,0.11,2081309,0.11,2280540,0.12,2415605,0.12,2524478,0.13,2649539,0.14,2692889,0.14,2993525,0.15,15701307,0.80,14735499,0.75,13943811,0.71,13526851,0.69,13218029,0.67,13434933,0.69,13085657,0.67,12803130,0.65,12799966,0.65,12647496,0.64,12500967,0.64,12461943,0.64,12202775,0.62,11721011,0.60,11361282,0.58,10741841,0.55,10501702,0.54,10116824,0.52,9490717,0.48,9535960,0.49,9490860,0.48,9219531,0.47,9178214,0.47,9139966,0.47,9053156,0.46,8774474,0.45,8603343,0.44,8463741,0.43,8579941,0.44,8505994,0.43,8549879,0.44,8570476,0.44,8618278,0.44,8686669,0.44,8568466,0.44,8455220,0.43,8421743,0.43,8298712,0.42,8280850,0.42,8052328,0.41,7964884,0.41,7796209,0.40,7530404,0.38,7487766,0.38,7338499,0.37,7472790,0.38,7359077,0.38,7216042,0.37,6972495,0.36,6712746,0.34,6612878,0.34,6482984,0.33,6094044,0.31,5106458,0.26,4769139,0.24
K2 ASSET MGMT HLDGS ORDINARY,KAM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19857,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4589,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KAISER REEF ORDINARY,KAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43668,0.01,62399,0.02,69399,0.02,25410,0.01,97785,0.03,45000,0.01,100000,0.03,96000,0.03,30249,0.01,-,-,-,-,-,-,70543,0.02,68817,0.02,43817,0.01,58848,0.02,43848,0.01,29898,0.01,79699,0.02,104699,0.03,104699,0.03,82487,0.03,114142,0.04,87642,0.03,56377,0.02,56377,0.02,93863,0.03,96873,0.03,96873,0.03,100000,0.04,355489,0.14,146922,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KALAMAZOO RESOURCES ORDINARY,KZR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,48636,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,935,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KALGOORLIEGOLDMINING ORDINARY,KAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2577991,0.84,1164247,0.38,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KALIMETALSLIMITED ORDINARY,KM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,955,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KALINA POWER LIMITED ORDINARY,KPO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,301926,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KAPSTREAM ACTIVE ETF KAPSTREAM ACTIVE ETF,XKAP,-,-,-,-,990,0.46,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KAROON ENERGY LTD ORDINARY,KAR,55677021,7.60,54178222,7.40,54080075,7.39,53447708,7.30,53700664,7.33,52108556,7.12,54291802,7.41,54233781,7.40,55498508,7.57,55491096,7.57,55290338,7.55,56070612,7.65,55822434,7.62,54798898,7.47,54078054,7.38,53703690,7.33,53231201,7.26,52818440,7.20,52359221,7.14,51549016,7.03,51657404,7.04,52021875,7.10,50978137,6.95,50828789,6.93,49815193,6.79,48611310,6.63,48177334,6.57,47165345,6.43,46567966,6.35,45319183,6.18,44302788,6.04,44552393,6.07,44425049,6.05,44889986,6.11,44592083,6.07,43961392,5.98,45205129,6.15,47252594,6.43,47357296,6.43,48562835,6.59,48295518,6.55,48260337,6.55,48660052,6.60,49263089,6.67,49292376,6.68,48850723,6.62,49186270,6.66,48668287,6.59,48581612,6.56,49102723,6.63,50119564,6.77,52917831,7.15,55423260,7.49,62264940,8.41,65293413,8.82,66300918,8.96,67675494,9.14,68044880,9.19,68650915,9.25,71942464,9.69,72642183,9.79,72812390,9.81,73032535,9.84,73647998,9.92,74676086,10.06,75150589,10.12,74215049,10.00,73485062,9.90,74259914,10.00,75039477,10.11,75126645,10.12,74325873,10.01,74479363,10.03,75501969,10.13,75861784,10.18,76817273,10.23,77210703,10.29,77406158,10.31,75988031,10.12,75190588,10.02,74130565,9.88,74007599,9.86,72889223,9.71,72172068,9.61,70725036,9.42,71099542,9.47,70193769,9.34,69366732,9.23,69377567,9.23,69921091,9.31,69761549,9.29,68380165,9.10,68673505,9.14,68870332,9.17,67689102,9.01,68335836,9.10,67858455,9.03,69155751,9.21,68603499,9.13,67851909,9.03,67935280,9.04,67802847,9.03,69877962,9.30,70890687,9.44,70633996,9.40,71067198,9.46,71654607,9.54,71391028,9.50,71515040,9.52,72200714,9.61,72671957,9.67,73304668,9.75,74371255,9.86,74950949,9.94,76025544,10.08,76049638,10.09,75614005,9.96,78871734,10.39,79600802,10.47,78615619,10.34,77546351,10.19,77095933,10.14,75538552,9.93,76308815,10.03,79139850,10.40,80165468,10.54,80266315,10.55,80812870,10.62,80618800,10.60,79634760,10.47,80137221,10.54,77137857,10.14,76857247,10.10,76802740,10.10,77377962,10.17,77309862,10.16,74218077,9.76,68985865,9.04,76253388,10.00,76917911,10.08,75645621,9.91,75210982,9.85,73600035,9.64,73950820,9.69,72802209,9.54,74949003,9.82,74436586,9.75,73740827,9.66,73799931,9.67,73653658,9.65,72792763,9.53,72231350,9.46,72525032,9.50,72663502,9.52,74138288,9.71,75561088,9.90,77048892,10.08,78806532,10.31,78742373,10.30,78632390,10.29,79708497,10.43,80727228,10.56,81521846,10.67,81775199,10.70
KELLY PARTNERS GROUP ORDINARY,KPG,92702,0.20,90440,0.20,90964,0.20,92217,0.20,91046,0.20,-,-,92609,0.20,92551,0.20,92589,0.20,93231,0.21,93360,0.21,93151,0.21,93816,0.21,92967,0.21,93556,0.21,96614,0.21,97141,0.21,102772,0.23,102430,0.23,103252,0.23,102662,0.23,102983,0.23,102833,0.23,101937,0.23,102313,0.23,102716,0.23,101939,0.23,101897,0.23,101360,0.22,100320,0.22,98061,0.22,97971,0.22,96292,0.21,96690,0.21,95121,0.21,93512,0.21,92181,0.20,91364,0.20,90527,0.20,87404,0.19,85782,0.19,83612,0.19,82375,0.18,81873,0.18,81690,0.18,81373,0.18,81501,0.18,81722,0.18,83772,0.19,83380,0.19,82684,0.18,82109,0.18,82106,0.18,83404,0.19,83289,0.19,82822,0.18,80702,0.18,77072,0.17,77308,0.17,77212,0.17,77646,0.17,77837,0.17,77545,0.17,76613,0.17,76280,0.17,76806,0.17,75957,0.17,77228,0.17,75904,0.17,77106,0.17,62165,0.14,62283,0.14,61620,0.14,61158,0.14,61419,0.14,62651,0.14,61720,0.14,61897,0.14,61938,0.14,64347,0.14,70728,0.16,66918,0.15,66749,0.15,69323,0.15,67160,0.15,69473,0.15,65901,0.15,65973,0.15,65916,0.15,66125,0.15,67981,0.15,66161,0.15,65608,0.15,63526,0.14,61259,0.14,61511,0.14,61241,0.14,63692,0.14,64390,0.14,64146,0.14,65290,0.15,63953,0.14,63605,0.14,64918,0.14,64969,0.14,63665,0.14,63334,0.14,63505,0.14,63389,0.14,63877,0.14,65530,0.15,65751,0.15,68957,0.15,73325,0.16,74372,0.17,81159,0.18,84765,0.19,81109,0.18,82472,0.18,83174,0.19,83496,0.19,87432,0.19,87073,0.19,89330,0.20,89524,0.20,90420,0.20,92908,0.21,96708,0.22,97824,0.22,97867,0.22,98271,0.22,98110,0.22,97718,0.22,98309,0.22,98713,0.22,97885,0.22,96894,0.22,97148,0.22,98015,0.22,95585,0.21,95528,0.21,98218,0.22,98489,0.22,99266,0.22,99269,0.22,98652,0.22,98199,0.22,98501,0.22,95821,0.21,95133,0.21,96005,0.21,98023,0.22,98036,0.22,97628,0.22,97658,0.22,98367,0.22,98818,0.22,98623,0.22,97363,0.22,97975,0.22,98739,0.22,97706,0.22,97096,0.22,96781,0.22
KELSIAN GROUP LTD ORDINARY,KLS,7284898,2.68,8080708,2.98,8263773,3.04,8087945,2.98,8120422,2.99,5889989,2.17,8338320,3.07,8351402,3.08,8409078,3.10,8439106,3.11,8717217,3.21,8745932,3.22,8872255,3.27,9145831,3.37,9248592,3.41,9347072,3.44,8817079,3.25,9315151,3.43,9311049,3.43,9326161,3.43,9248976,3.41,8698471,3.20,9305648,3.43,9312973,3.43,9369795,3.45,9529679,3.51,9540648,3.51,9637718,3.55,9751740,3.59,9948560,3.66,9993024,3.68,9957931,3.67,10066161,3.71,10036464,3.70,9995135,3.68,10142885,3.74,10298760,3.79,10408982,3.83,10457554,3.85,11067803,4.08,11271914,4.15,10919791,4.02,11456803,4.22,11501795,4.24,11438614,4.21,11061095,4.07,10901144,4.01,10629090,3.91,10543921,3.88,15155017,5.58,15423096,5.68,12903065,4.75,12822392,4.72,12563410,4.63,12541634,4.62,12483210,4.60,12522911,4.61,12303562,4.53,12055373,4.44,11553478,4.25,11283914,4.16,11061840,4.07,10931262,4.03,11213827,4.13,11213971,4.13,11174334,4.12,10991041,4.05,11042577,4.07,11039777,4.07,10983728,4.04,10935683,4.03,10873239,4.00,10983681,4.04,10986518,4.05,11030119,4.06,11081425,4.08,10950620,4.03,10449425,3.85,9483798,3.49,8481453,3.12,8150873,3.00,7966840,2.93,7870537,2.90,7754124,2.86,7467590,2.75,7378454,2.72,7450515,2.74,7451660,2.75,7505861,2.77,7375812,2.72,7410767,2.73,7071397,2.61,6987424,2.58,6672583,2.46,6916012,2.55,7032526,2.59,6692074,2.47,6911979,2.55,6785277,2.50,6596612,2.43,6567034,2.42,6530589,2.41,6728488,2.48,6652771,2.45,6703983,2.47,6878872,2.54,6890256,2.54,6973290,2.57,7018944,2.59,11800411,4.35,12328030,4.55,12752724,4.70,13017456,4.80,12740362,4.70,12920208,4.77,13086296,4.83,13098128,4.83,13294081,4.90,13335675,4.92,13543799,5.00,13336614,4.92,13173774,4.86,13092517,4.83,13065213,4.82,13162582,4.85,13225551,4.88,11715255,4.32,11791939,4.35,11697847,4.31,11586286,4.27,11457063,4.23,11208963,4.13,11279837,4.16,11360755,4.19,11482337,4.23,11651029,4.30,11459989,4.23,10981525,4.05,11768981,4.34,11906426,4.39,11861349,4.37,11833189,4.36,11837858,4.37,11741971,4.33,11470074,4.23,11439316,4.22,11459533,4.23,11552108,4.26,11697313,4.31,11672598,4.31,11468935,4.23,11338234,4.18,11120746,4.10,10975861,4.05,10984978,4.05,10929637,4.03,10952237,4.04,10887562,4.02,10841080,4.00,10469464,3.86,10429389,3.85,10383477,3.83,10281444,3.79,10272614,3.79
KGL RESOURCES LTD ORDINARY,KGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2432,0.00,2432,0.00,2432,0.00,2432,0.00,2432,0.00,2432,0.00,2432,0.00,2432,0.00,-,-,-,-,-,-,11330,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2437,0.00,2437,0.00,7322,0.00,7322,0.00,7322,0.00,7322,0.00,7308,0.00,7308,0.00,11197,0.00,11197,0.00,-,-,114,0.00,9625,0.00,9625,0.00,9625,0.00,9630,0.00,9630,0.00,9630,0.00,-,-,-,-,14214,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2674,0.00,6274,0.00,9655,0.00,13373,0.00,16776,0.00,21079,0.00,24204,0.00,28489,0.00,39201,0.01,32895,0.00,36999,0.01,36999,0.01,36999,0.01,42421,0.01,47041,0.01,60843,0.01,49318,0.01,56766,0.01,63855,0.01,55690,0.01,59843,0.01,63859,0.01,69101,0.01,73067,0.01,77048,0.01,87811,0.01,87811,0.01,87811,0.01,87811,0.01,87811,0.01,65324,0.01,68831,0.01,72254,0.01,75910,0.01,79199,0.01,83266,0.01,83266,0.01,87041,0.01,91481,0.01,98625,0.02,98625,0.02,104539,0.02,132836,0.02,139294,0.02,144270,0.02,144270,0.02,144270,0.02,149561,0.02,149561,0.02,157964,0.02,157964,0.02,169422,0.03,169341,0.03,169341,0.03,177608,0.03,185034,0.03,175234,0.03,181967,0.03,181967,0.03,189324,0.03,198282,0.03,221382,0.03,225190,0.03,238102,0.04,238102,0.04,237212,0.04,248218,0.04,250717,0.04,258501,0.04,2198,0.00,264708,0.04,264708,0.04,264708,0.04,264708,0.04,264708,0.04,264708,0.04,264708,0.04,264708,0.04,264708,0.04,264708,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,276513,0.04,245318,0.04,245318,0.04,246000,0.04
KILLIRESOURCES ORDINARY,KLI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3552,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2453,0.00,-,-,7902,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINA SECURITIES LTD ORDINARY,KSL,720,0.00,720,0.00,13835,0.00,961,0.00,961,0.00,961,0.00,961,0.00,-,-,1099,0.00,-,-,-,-,-,-,-,-,-,-,-,-,310,0.00,1052,0.00,1052,0.00,11620,0.00,1052,0.00,1279,0.00,2270,0.00,5741,0.00,1279,0.00,1279,0.00,1997,0.00,2375,0.00,5693,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2529,0.00,26009,0.01,9324,0.00,423,0.00,1377,0.00,2180,0.00,4799,0.00,4799,0.00,4799,0.00,-,-,-,-,-,-,-,-,672,0.00,672,0.00,672,0.00,672,0.00,672,0.00,672,0.00,7433,0.00,2358,0.00,2358,0.00,2358,0.00,2373,0.00,2407,0.00,2825,0.00,2957,0.00,3127,0.00,3127,0.00,3353,0.00,3392,0.00,3392,0.00,3748,0.00,3776,0.00,3776,0.00,3776,0.00,3776,0.00,3776,0.00,3776,0.00,4390,0.00,5519,0.00,7946,0.00,5248,0.00,6445,0.00,6445,0.00,3879,0.00,3879,0.00,3879,0.00,4415,0.00,25960,0.01,26964,0.01,21598,0.01,19977,0.01,19995,0.01,11682,0.00,11503,0.00,6143,0.00,6371,0.00,6891,0.00,3883,0.00,3939,0.00,39998,0.01,43404,0.02,41840,0.01,7770,0.00,8750,0.00,9946,0.00,10171,0.00,11819,0.00,11819,0.00,11819,0.00,11819,0.00,11944,0.00,8357,0.00,9434,0.00,24982,0.01,6779,0.00,21896,0.01,31188,0.01,-,-,150,0.00,150,0.00,1324,0.00,1324,0.00,1324,0.00,1324,0.00,51,0.00,51,0.00,51,0.00,51,0.00,-,-,-,-,-,-,517,0.00,517,0.00,517,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,406,0.00,824,0.00,824,0.00,672,0.00,672,0.00,-,-,17996,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINETIKO ENERGY LTD ORDINARY,KKO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,319,0.00,319,0.00,319,0.00,319,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1918,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1918,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINGFISHER MINING ORDINARY,KFM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41681,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINGSGATE CONSOLID. ORDINARY,KCN,9424,0.00,43134,0.02,21882,0.01,31216,0.01,38193,0.01,73217,0.03,57873,0.02,12287,0.00,218750,0.08,26624,0.01,37383,0.01,49502,0.02,61532,0.02,115638,0.04,126866,0.05,137200,0.05,145988,0.06,153789,0.06,161565,0.06,281359,0.11,336811,0.13,437186,0.17,506386,0.20,626696,0.24,646428,0.25,724725,0.28,814678,0.32,876076,0.34,1142619,0.44,1265860,0.49,1276032,0.50,1286012,0.50,1246769,0.48,1366874,0.53,1386728,0.54,1488617,0.58,1497934,0.58,1526247,0.59,1619214,0.63,1712562,0.66,1831306,0.71,1876606,0.73,1887969,0.73,1953219,0.76,2070730,0.80,2173995,0.84,2260607,0.88,2380521,0.92,2495838,0.97,2590952,1.01,2705442,1.05,2716576,1.05,2775300,1.08,3057408,1.19,3333326,1.29,3359525,1.30,3310286,1.28,3295357,1.28,3300569,1.28,3311174,1.28,3286317,1.27,3278097,1.27,3343078,1.30,3431491,1.33,3674658,1.43,3674658,1.43,3676659,1.43,3676659,1.43,3713760,1.44,3713760,1.44,3754512,1.46,3754512,1.46,3862702,1.50,3857385,1.50,3923446,1.52,4037056,1.57,4124466,1.60,4124466,1.60,4185018,1.62,4227908,1.64,4294428,1.67,4364800,1.69,4375589,1.70,4375756,1.70,4644294,1.80,4644294,1.80,4362387,1.69,4401102,1.71,4362830,1.69,4363488,1.69,4364123,1.69,4365279,1.69,4419772,1.71,4420319,1.71,4424319,1.72,4428654,1.72,4435191,1.72,4440003,1.72,4446292,1.73,4452586,1.73,4458864,1.73,4465334,1.73,4490323,1.74,4490763,1.74,4491410,1.74,4492134,1.74,4493341,1.74,4495353,1.74,4498414,1.75,4500930,1.75,4503166,1.75,4507206,1.75,4493797,1.74,4496112,1.74,4508711,1.75,4526839,1.76,4576981,1.78,4505248,1.75,4542154,1.76,4576322,1.78,4681596,1.82,4694618,1.82,4692478,1.82,4695965,1.82,4697965,1.82,4707748,1.83,4655070,1.81,4689505,1.82,4645728,1.80,4642071,1.80,4634700,1.80,4684725,1.82,4684725,1.82,4708726,1.83,4752584,1.84,4752067,1.84,4623952,1.79,4490323,1.74,4789891,1.86,4792196,1.86,4815485,1.87,4878842,1.89,4884153,1.89,4865650,1.89,4634732,1.80,4547492,1.76,4564377,1.77,4542261,1.76,4537386,1.76,4542048,1.76,4559809,1.77,4519952,1.75,4503201,1.75,4523971,1.76,4514841,1.75,4573923,1.77,4570707,1.77,4566156,1.77,4574904,1.77,4545011,1.76,4564903,1.77,4534716,1.76,4558401,1.77,4620604,1.79
KINGSLAND MINERALS ORDINARY,KNG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3750,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23750,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KINGSTON RESOURCES ORDINARY,KSN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19510,0.00,-,-,-,-,-,-,-,-,-,-,-,-
KKR CREDIT INC FUND ORDINARY UNITS,KKC,1851,0.00,3823,0.00,561,0.00,-,-,-,-,27996,0.01,27981,0.01,30274,0.01,28555,0.01,28245,0.01,28142,0.01,12049,0.00,4918,0.00,11439,0.00,28534,0.01,30489,0.01,17876,0.01,-,-,4793,0.00,4793,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7049,0.00,7070,0.00,8105,0.00,-,-,-,-,-,-,21277,0.01,49247,0.02,62473,0.02,69974,0.02,60051,0.02,69420,0.02,86452,0.03,88894,0.03,95505,0.03,68851,0.02,11577,0.00,577,0.00,17,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KMD BRANDS LIMITED ORD FOR.EXEMPT NZX,KMD,154326,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,127234,0.02,174190,0.02,207879,0.03,202384,0.03,185896,0.03,192478,0.03,186371,0.03,142220,0.02,163076,0.02,174334,0.02,135407,0.02,150383,0.02,233848,0.03,254737,0.04,361947,0.05,392145,0.06,572021,0.08,752678,0.11,853040,0.12,974182,0.14,794519,0.11,518353,0.07,536793,0.08,517488,0.07,518731,0.07,468452,0.07,528977,0.07,534467,0.08,506336,0.07,451533,0.06,484033,0.07,423414,0.06,559369,0.08,514035,0.07,512943,0.07,512943,0.07,376549,0.05,447117,0.06,495442,0.07,522648,0.07,629098,0.09,616911,0.09,600021,0.08,635224,0.09,642022,0.09,637302,0.09,613117,0.09,644168,0.09,756349,0.11,854912,0.12,831314,0.12,843404,0.12,911160,0.13,864121,0.12,861644,0.12,811207,0.11,782080,0.11,777120,0.11,800523,0.11,829624,0.12,849525,0.12,842755,0.12,865400,0.12,969556,0.14,973555,0.14,809433,0.11,684585,0.10,607870,0.09,623094,0.09,628891,0.09,645666,0.09,279885,0.04,394109,0.06,422914,0.06,161632,0.02,211011,0.03,285225,0.04,475683,0.07,474860,0.07,610916,0.09,797802,0.11,890850,0.13,151218,0.02,280517,0.04,322116,0.05,389354,0.05,384813,0.05,384474,0.05,485283,0.07,523429,0.07,700500,0.10,691516,0.10,702048,0.10,677633,0.10,699478,0.10,704865,0.10,704865,0.10,623012,0.09,673377,0.09,713225,0.10,746786,0.10,733499,0.10,618240,0.09,636579,0.09,668632,0.09,727692,0.10,736521,0.10,803067,0.11,810047,0.11,811185,0.11,824189,0.12,797501,0.11,797520,0.11,780701,0.11,780701,0.11,784264,0.11,782468,0.11,780589,0.11,765483,0.11,772257,0.11,676782,0.10,286084,0.04,361228,0.05,391317,0.05,516024,0.07,593270,0.08,790105,0.11,507517,0.07,543435,0.08,143444,0.02,171364,0.02,226722,0.03,299560,0.04,309590,0.04,437553,0.06,624305,0.09,661024,0.09,448717,0.06
KOGAN.COM LTD ORDINARY,KGN,2443726,2.45,2228448,2.24,2304028,2.32,2336360,2.35,2379491,2.40,1659764,1.67,2520024,2.54,2244170,2.26,2366889,2.38,2439380,2.46,2399112,2.42,2458582,2.48,2446019,2.46,2432674,2.45,2412444,2.43,2416561,2.43,2422506,2.44,2380240,2.40,2397231,2.41,2467376,2.48,2472713,2.49,2342463,2.36,2340198,2.36,2297338,2.31,2354917,2.37,2364105,2.38,2409009,2.43,2383207,2.40,2509493,2.53,2528634,2.55,2556488,2.57,2525562,2.54,2533813,2.55,2487020,2.50,2442390,2.46,2467165,2.48,2550964,2.57,2518891,2.54,2415985,2.43,2523227,2.54,2475778,2.49,2611196,2.63,2877641,2.90,2854960,2.87,2978304,3.00,2890181,2.91,2819848,2.84,2894082,2.91,2899567,2.92,2874195,2.89,2637524,2.66,2647314,2.67,2771556,2.79,2425445,2.44,2424807,2.44,2414182,2.43,2533606,2.55,2567933,2.59,2580476,2.60,2710475,2.73,2450127,2.47,2243702,2.26,2102916,2.12,2080427,2.09,1773391,1.79,1715397,1.73,1695799,1.71,1767112,1.78,1507343,1.52,1129039,1.14,863049,0.87,889813,0.90,943952,0.95,930534,0.94,949562,0.96,951986,0.96,972557,0.98,985604,0.99,971237,0.98,988582,0.99,947258,0.95,981777,0.99,987916,0.99,1000480,1.01,1021805,1.03,1051649,1.06,1064049,1.07,1065937,1.07,1124158,1.13,1155316,1.16,1178069,1.19,1193932,1.20,1238423,1.25,1288688,1.30,1382499,1.39,1504753,1.51,1520846,1.53,1551092,1.56,1548075,1.56,1556883,1.57,1647636,1.66,1637720,1.64,1668484,1.67,1739815,1.74,1768907,1.77,1789717,1.79,1825057,1.83,1857640,1.86,1881681,1.88,1895663,1.90,1907973,1.91,1967746,1.97,1916492,1.92,1932624,1.93,1953366,1.95,1875457,1.88,1835235,1.84,1795230,1.80,1811258,1.81,1782544,1.78,1858849,1.86,1861915,1.86,1795424,1.80,1865081,1.87,1712336,1.71,1593674,1.59,1520321,1.52,1169551,1.17,1064279,1.07,1077367,1.08,1082390,1.08,1119427,1.12,1109804,1.11,1126499,1.13,1257623,1.26,1247337,1.25,1213166,1.21,1120591,1.12,1261316,1.26,1215499,1.22,1187552,1.19,1110990,1.11,971138,0.97,841953,0.84,907821,0.91,911868,0.91,1274814,1.28,1288781,1.29,768462,0.77,867599,0.87,884224,0.89,908772,0.91,945255,0.95,983031,0.99,1118835,1.12,1152019,1.16,1127542,1.13,1125208,1.13,1123064,1.13,1120486,1.12,1103504,1.11,1094758,1.10,1093148,1.10,1093148,1.10
KOONENBERRYGOLD ORDINARY,KNB,711704,0.07,711704,0.07,711704,0.07,711704,0.07,711704,0.07,711704,0.07,703704,0.07,661704,0.06,656295,0.06,701374,0.07,695962,0.07,690909,0.07,685447,0.07,780938,0.08,774210,0.08,767267,0.07,759561,0.07,753040,0.07,745599,0.07,737595,0.07,747014,0.07,737230,0.07,726130,0.07,715342,0.07,703677,0.07,642872,0.06,695329,0.07,695233,0.07,557538,0.05,544569,0.05,566905,0.06,659312,0.06,645993,0.06,463650,0.05,442485,0.04,351045,0.03,132712,0.01,507817,0.05,187769,0.02,360770,0.04,58112,0.01,-,-,147997,0.01,46270,0.00,-,-,-,-,559012,0.05,1168331,0.11,1306165,0.13,1192088,0.12,635290,0.06,221298,0.02,199855,0.02,-,-,122842,0.01,122841,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,52740,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
KORE POTASH PLC CDI 1:1,KP2,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44731,0.01,44731,0.01,56800,0.01,56800,0.01,56800,0.01,56800,0.01,56800,0.01,56800,0.01,56800,0.01,122497,0.02,122497,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,118336,0.02,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00,737,0.00
KORVEST LTD ORDINARY,KOV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,52,0.00,52,0.00,55,0.00,58,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,59,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,61,0.00,62,0.00,66,0.00,67,0.00,67,0.00,67,0.00,67,0.00,67,0.00,67,0.00,67,0.00,67,0.00,67,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00,51,0.00
KUNIKOLIMITED ORDINARY,KNI,73391,0.08,73391,0.08,73391,0.08,73391,0.08,73391,0.08,73391,0.08,73391,0.08,73391,0.08,73391,0.08,73391,0.08,73391,0.08,68075,0.08,68075,0.08,68075,0.08,68075,0.08,68075,0.08,68075,0.08,62874,0.07,62874,0.07,62874,0.07,62874,0.07,62874,0.07,62874,0.07,62477,0.07,62477,0.07,62477,0.07,62477,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62235,0.07,62477,0.07,63273,0.07,63874,0.07,73197,0.08,73197,0.08,73197,0.08,73197,0.08,73197,0.08,73197,0.08,73197,0.08,73197,0.08,73197,0.08,73197,0.08,73197,0.08,72542,0.08,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,-,-,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,64552,0.07,70262,0.08,70262,0.08,70262,0.08,70262,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,73366,0.08,69192,0.08,73192,0.08,73192,0.08,73192,0.08,73192,0.08,73192,0.08,73192,0.08,73192,0.08,73192,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,72986,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,72522,0.08,72542,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71258,0.08,71316,0.08,71316,0.08,73363,0.08,73363,0.08,73363,0.08,73363,0.08,73363,0.08,73363,0.08,73363,0.08,73363,0.08,73363,0.08
L1 LONG SHORT FUND ORDINARY,LSF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46,0.00,46,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LABYRINTH RESOURCES ORDINARY,LRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,136675,0.02,335017,0.06,365256,0.07,262674,0.05,330707,0.06,303597,0.05,350416,0.06,302932,0.05,349992,0.06,336993,0.06,315022,0.06,293879,0.05,299365,0.05,280334,0.05,236676,0.04,214512,0.04,167219,0.03,153012,0.03,77937,0.01,295419,0.05,262903,0.05,250215,0.04,206726,0.04
LACHLAN STAR LTD ORDINARY,LSA,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,17080,0.01,17080,0.01,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,40251,0.02,40251,0.02,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
LAKE RESOURCES ORDINARY,LKE,10601061,0.49,36853702,1.71,24073384,1.27,11601061,0.61,12101061,0.64,11656061,0.62,10520866,0.56,10520866,0.56,10520866,0.56,10520866,0.56,10520866,0.56,10378708,0.55,10532305,0.56,10544033,0.56,10554883,0.56,10565430,0.56,10576032,0.56,10585978,0.56,10596880,0.56,10608130,0.56,10608130,0.56,10619395,0.56,10716141,0.57,10345132,0.57,10360143,0.57,10371343,0.58,10390010,0.58,10904975,0.60,10904975,0.60,10904975,0.60,10904975,0.60,10904975,0.60,11064975,0.61,11064975,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10716020,0.59,10716020,0.59,10716020,0.59,10994406,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10960595,0.61,10846200,0.60,10846200,0.60,10846200,0.60,10846200,0.60,10846200,0.60,10846200,0.60,10846200,0.60,10846200,0.60,10846200,0.60,10704042,0.59,10704042,0.59,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10987195,0.61,10912280,0.61,10912280,0.61,10912280,0.61,10912280,0.61,10912280,0.61,10912280,0.61,10666210,0.59,10544983,0.60,10593336,0.61,11071046,0.63,11071046,0.63,10971046,0.63,10902966,0.62,10902966,0.62,10831275,0.62,10831275,0.62,10831275,0.62,10899051,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10769937,0.62,10783060,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10876514,0.62,10913635,0.62,10872328,0.62,11122328,0.64,11122328,0.64,11122328,0.64,11163958,0.64,11163958,0.64,11163958,0.64,11163958,0.64,11200332,0.64,11200332,0.64,10649689,0.61,10541679,0.60,11200332,0.64,11200332,0.64,11200332,0.64,11200332,0.64,11200332,0.64,11200332,0.64,11200332,0.64,12317120,0.71,12427120,0.72,12423796,0.72,12423796,0.72,12403796,0.71,12403796,0.71,12200116,0.70,12318766,0.71,12509447,0.72,12509447,0.72,12509447,0.72,12443872,0.72,12443872,0.72,12431713,0.72,12015349,0.69,11949595,0.69,11465868,0.66,11270263,0.65,11361014,0.65
LARK DISTILLING CO. ORDINARY,LRK,-,-,-,-,-,-,1113,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,328,0.00,-,-,-,-,-,-,506,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,283,0.00,252,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10569,0.01,10569,0.01,10569,0.01,13140,0.01,49681,0.05,54798,0.05,54798,0.05,57921,0.05,57921,0.05,57921,0.05,57921,0.05,81019,0.08,81019,0.08,81019,0.08,234782,0.22,238900,0.23,238900,0.23,240746,0.23,240746,0.23,258318,0.25,291220,0.28,291932,0.28,291932,0.28,291999,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,292012,0.28,275092,0.26,275092,0.26,275092,0.26,275092,0.26,265589,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,263991,0.25,254255,0.24,247504,0.23,247504,0.23,247504,0.23,247504,0.23,239500,0.23,228292,0.22,216031,0.20,209392,0.20,209900,0.20,209197,0.20,208265,0.20,203132,0.19,177847,0.17,177847,0.17,177847,0.17,167876,0.16,167876,0.16,167876,0.16,167876,0.16
LARVOTTORESOURCES ORDINARY,LRV,6495046,1.33,6399991,1.31,6502152,1.33,6536152,1.38,6455983,1.36,5576485,1.18,5532011,1.17,5792557,1.22,5925015,1.25,5896933,1.24,5791731,1.22,5768898,1.22,6006233,1.27,6157975,1.30,6165552,1.30,6297561,1.33,6113471,1.29,6436313,1.56,6089143,1.48,6051981,1.47,5872747,1.42,6235409,1.51,5656603,1.37,5371828,1.30,5371828,1.30,5371828,1.30,4852152,1.18,4589002,1.11,4631176,1.12,4451212,1.08,4466806,1.08,4484179,1.09,4644469,1.13,4675618,1.13,4681875,1.14,4569097,1.11,4202047,1.02,4468481,1.08,4435195,1.08,4476349,1.09,4632204,1.12,4368672,1.06,4631464,1.12,4500831,1.09,4611072,1.12,4947774,1.20,5204328,1.26,5166026,1.25,5217494,1.27,5169542,1.25,4949512,1.20,4909164,1.19,4678577,1.13,4666657,1.13,4729600,1.15,4778765,1.16,4747229,1.15,4157720,1.01,4624421,1.12,4613640,1.12,4218550,1.02,3820703,0.93,3899177,0.95,3922485,0.95,3957386,0.96,3768327,0.92,3580965,0.87,3478933,0.85,3350743,0.81,3083329,0.75,2889651,0.70,2642447,0.64,2300327,0.56,2534719,0.62,2584967,0.63,2128951,0.52,2196894,0.53,2051125,0.50,2056641,0.50,1957229,0.48,1766847,0.43,1937321,0.47,1863637,0.45,1671236,0.41,1503942,0.37,1426089,0.35,1328638,0.32,1473787,0.36,1467167,0.36,1464893,0.36,1342292,0.33,1155568,0.28,782405,0.19,595922,0.14,306880,0.07,13603,0.00,-,-,21983,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,87235,0.02,149213,0.04,99490,0.02,144721,0.04,433144,0.11,586364,0.14,434261,0.11,719157,0.18,495255,0.12,561803,0.14,631930,0.15,603472,0.15,553198,0.13,420352,0.10,331292,0.08,81490,0.02,59490,0.01,91848,0.02,115583,0.03,109645,0.03,176036,0.04,48169,0.01,50342,0.01,15274,0.00,56330,0.01,141127,0.03,259320,0.06,258074,0.06,379683,0.09,495005,0.12,661564,0.16,871210,0.21,768430,0.19,736558,0.18,710543,0.17,528149,0.13,92201,0.02,644696,0.17,523762,0.14,361881,0.10,1285914,0.34,532664,0.14,460164,0.12,451449,0.12,440909,0.12,958670,0.25,442613,0.12,860764,0.23,764253,0.20,273693,0.07,1507083,0.40,1271907,0.34,1296639,0.34
LATIN RESOURCES LTD ORDINARY,LRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,70000,0.00,10451134,0.36,10869201,0.38,10799201,0.37,10869201,0.38,10869201,0.38,10869201,0.38,45592870,1.57,49092870,1.70,49092870,1.70,48996657,1.75,48925727,1.75,50121286,1.79,50145521,1.79,50216386,1.79,50268811,1.79,50081391,1.79,50011370,1.79,50037855,1.79,50127698,1.79,49918646,1.78,50059722,1.79,50171150,1.79,50105089,1.79
LATROBE MAGNESIUM ORDINARY,LMG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3363636,0.13,2214193,0.09,1000000,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16322,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LEFROY EXPLORATION ORDINARY,LEX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21452,0.01,-,-,18356,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17645,0.01,17646,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LENDLEASE GROUP FPO/UNITS STAPLED,LLC,12792905,1.85,12158117,1.76,12120562,1.76,12136218,1.76,12300796,1.78,11523484,1.67,12008162,1.74,12368177,1.79,12411677,1.80,12210846,1.77,12075285,1.75,11973970,1.73,11956669,1.73,12379247,1.79,12276984,1.78,12322016,1.79,12285256,1.78,12268389,1.78,12782997,1.85,11730789,1.70,11720810,1.70,11770658,1.71,11526557,1.67,11348231,1.64,11171244,1.62,11139427,1.61,11018851,1.60,10986736,1.59,10954855,1.59,10361036,1.50,9184542,1.33,9116525,1.32,8550461,1.24,8391006,1.22,7833386,1.13,7865897,1.14,7958374,1.15,7962815,1.15,7963435,1.15,7963058,1.15,8039723,1.16,8086416,1.17,8010592,1.16,7791181,1.13,7490070,1.09,7467534,1.08,7499680,1.09,7422706,1.08,7452675,1.08,7403761,1.07,7460561,1.08,7550137,1.09,7530739,1.09,7430771,1.08,7328082,1.06,7415585,1.07,7410329,1.07,7365907,1.07,7329442,1.06,7329442,1.06,7333811,1.06,7339055,1.06,7533864,1.09,7528139,1.09,7490460,1.09,7504838,1.09,7655116,1.11,7760958,1.12,7776243,1.13,7785756,1.13,10372201,1.50,10822785,1.57,10803794,1.57,11993078,1.74,11977890,1.74,11838510,1.72,11716791,1.70,11985979,1.74,12919895,1.87,14971263,2.17,15165221,2.20,15117607,2.19,15159931,2.20,15153986,2.20,16611929,2.41,17250913,2.50,17596418,2.55,17840156,2.58,17844419,2.59,17906769,2.59,18370534,2.66,18853842,2.73,18807073,2.72,18854857,2.73,19015816,2.76,19092135,2.77,19021188,2.76,19108617,2.77,19128980,2.77,19003531,2.75,20008822,2.90,19115841,2.77,19642170,2.85,19385235,2.81,19289190,2.79,19506838,2.83,19458139,2.82,19397826,2.81,16110305,2.33,19509295,2.83,19529211,2.83,19510202,2.83,19617239,2.84,19338591,2.80,19524207,2.83,19573548,2.84,19555602,2.83,19608357,2.84,19573782,2.84,19522919,2.83,18888414,2.74,18603033,2.70,18603044,2.70,18530892,2.69,20154668,2.92,20100737,2.91,20027877,2.90,19779440,2.87,19618082,2.84,19461172,2.82,19565349,2.84,19598096,2.84,19654432,2.85,19916535,2.89,20084149,2.91,20091590,2.91,20516576,2.97,20319805,2.94,20318740,2.94,20344809,2.95,20300689,2.94,20299733,2.94,20195427,2.93,19678270,2.85,20027305,2.90,19648133,2.85,19521693,2.83,19456452,2.82,19404682,2.81,19343580,2.80,19480939,2.82,19440627,2.82,19451633,2.82,19553629,2.83,19433716,2.82,19356493,2.81,19395042,2.81,19259038,2.79,19270478,2.79,19256365,2.79,19266672,2.79,19201361,2.78,19260290,2.79,19322840,2.80
LEOLITHIUMLIMITED ORDINARY,LLL,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,7275235,0.60,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8186476,0.68,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8676229,0.72,8676229,0.72,8676229,0.72,8676229,0.72,8676229,0.72,8676229,0.72,8676229,0.72,8676229,0.72,8676229,0.72,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70,8425493,0.70
LEPIDICO LTD ORDINARY,LPD,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,2534258,0.03,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,1246371,0.01,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,1246371,0.01,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,1246371,0.01,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04,3780629,0.04
LGILIMITED ORDINARY,LGI,-,-,28,0.00,-,-,-,-,-,-,-,-,4099,0.00,-,-,772,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,478,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIBERTY FIN GROUP FPO/UNITS STAPLED,LFG,-,-,-,-,-,-,72,0.00,72,0.00,72,0.00,2766,0.00,2766,0.00,2766,0.00,2766,0.00,2766,0.00,2766,0.00,2766,0.00,2772,0.00,3083,0.00,2774,0.00,2854,0.00,2854,0.00,2147,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,179,0.00,194,0.00,201,0.00,201,0.00,207,0.00,221,0.00,225,0.00,227,0.00,228,0.00,230,0.00,518,0.00,244,0.00,244,0.00,251,0.00,589,0.00,589,0.00,589,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,588,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,197,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,263287,0.09,-,-,-,-,-,-,-,-,-,-,-,-,1526,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,178,0.00,-,-,-,-,-,-,-,-,-,-,36,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53,0.00,9,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIFE360 INC. CDI 3:1 FOR. EXEMPT,360,527316,0.31,483119,0.28,236479,0.14,206020,0.12,192402,0.11,149873,0.09,200021,0.12,201661,0.12,216627,0.13,202936,0.12,155671,0.09,133647,0.08,106112,0.06,110888,0.06,123740,0.07,93690,0.06,96041,0.06,93874,0.06,94478,0.06,118934,0.07,157513,0.09,157322,0.09,165013,0.10,187020,0.11,251289,0.15,240448,0.14,379864,0.22,539723,0.32,1594533,0.94,1708627,1.01,1681006,0.99,1786372,1.05,1412247,0.83,1359016,0.80,1386735,0.82,1548887,0.91,1555900,0.92,1630041,0.97,1708749,1.02,1787263,1.07,1632423,0.97,1739400,1.04,1644786,0.98,1446277,0.86,1411979,0.84,1420919,0.85,1424312,0.85,1504428,0.90,1381550,0.82,1343152,0.80,1431940,0.85,1491184,0.89,1591559,0.95,1635469,0.97,1630384,0.97,1138787,0.68,1248614,0.74,1316582,0.76,1264595,0.73,1398400,0.80,1377808,0.79,1296993,0.75,1092494,0.63,501238,0.29,328926,0.19,284829,0.16,288316,0.17,172807,0.10,141923,0.08,108317,0.06,132749,0.08,125180,0.07,138128,0.08,170916,0.10,476054,0.27,645012,0.37,759830,0.44,762930,0.44,793350,0.46,782788,0.44,791608,0.45,872278,0.50,816702,0.46,768886,0.44,822788,0.47,859431,0.49,1067306,0.61,1056510,0.60,1104385,0.63,1012208,0.57,929160,0.53,856871,0.49,706770,0.40,745507,0.42,672344,0.38,580227,0.33,542131,0.31,539642,0.30,629165,0.35,652723,0.36,662239,0.37,604941,0.33,510369,0.28,449426,0.25,499149,0.28,518442,0.29,473357,0.26,390611,0.22,395124,0.22,2740162,1.51,2405788,1.33,2387309,1.32,2222161,1.23,2115444,1.17,1952062,1.08,1734352,0.96,1749916,0.97,1684053,0.93,1532539,0.85,1783307,0.99,1521825,0.84,1366120,0.76,1252794,0.69,1308367,0.72,1209136,0.67,1203049,0.67,1127984,0.62,1073481,0.59,1190843,0.66,1113222,0.62,1100123,0.61,971898,0.54,925081,0.51,855050,0.47,850554,0.47,833460,0.46,805774,0.45,878715,0.49,849701,0.47,674450,0.37,311764,0.17,331754,0.18,328203,0.18,289823,0.16,317072,0.18,381529,0.21,372781,0.21,376950,0.21,316458,0.17,272295,0.15,293161,0.16,271099,0.15,282539,0.16,213508,0.12,226741,0.13,327276,0.18,356687,0.20,590154,0.33,547474,0.30,455964,0.25,477707,0.26,404922,0.22,432648,0.24,427213,0.23
LIFESTYLE COMMUNIT. ORDINARY,LIC,11673217,9.59,14023675,11.52,14093529,11.58,13650416,11.21,13687813,11.24,11911640,9.78,14022607,11.52,13950323,11.46,13876881,11.40,14170202,11.64,14267626,11.72,14253673,11.71,14281451,11.73,14234798,11.69,14245609,11.70,14308449,11.75,14284790,11.73,14363365,11.80,14420223,11.85,14431836,11.85,14344870,11.78,14234257,11.69,14166290,11.64,14303953,11.75,14197845,11.66,14355308,11.79,14488231,11.90,14332493,11.77,14414159,11.84,14124103,11.60,14286457,11.74,14081936,11.57,14449113,11.87,13794211,11.33,12618274,10.36,12295733,10.10,12295343,10.10,12295343,10.10,12282394,10.09,12289329,10.09,12249865,10.06,12226331,10.04,12149261,9.98,12310993,10.11,12326915,10.13,12366682,10.16,12373123,10.16,12505625,10.27,12915208,10.61,12927060,10.62,12990275,10.67,12883319,10.58,12842815,10.55,12723327,10.45,12561793,10.32,12538664,10.30,12457175,10.23,12348968,10.14,12278868,10.09,12173615,10.00,12122473,9.96,12139959,9.97,12195839,10.02,12232938,10.05,12150409,9.98,12167625,9.99,12045964,9.89,12056840,9.90,12035901,9.89,12001682,9.86,12026982,9.88,12045382,9.89,12064556,9.91,12083597,9.93,12301610,10.10,12318604,10.12,12186648,10.01,12354750,10.15,12209798,10.03,12097103,9.94,12076489,9.92,12073019,9.92,12174721,10.00,12362817,10.16,12227237,10.04,12539449,10.30,12646643,10.39,12627609,10.37,12676994,10.41,12650869,10.39,12655371,10.40,12659671,10.40,12668303,10.41,12725846,10.45,12678622,10.41,12711681,10.44,12611872,10.36,12527927,10.29,12403245,10.19,12422648,10.20,12393161,10.18,12363713,10.16,12358695,10.15,12376110,10.17,12356615,10.15,12361849,10.15,12298330,10.10,12327208,10.13,11254612,9.24,12402012,10.19,12439530,10.22,12418630,10.20,12440403,10.22,12383095,10.17,12330745,10.13,12289695,10.10,12162354,9.99,12029620,9.88,11998096,9.86,11938143,9.81,11887562,9.76,11816506,9.71,11809176,9.70,11903860,9.78,12102295,9.94,12020093,9.87,12007368,9.86,12032845,9.88,12140650,9.97,12101392,9.94,11918471,9.79,11947760,9.81,11929695,9.80,11914621,9.79,11836204,9.72,11899037,9.77,11519601,9.46,10390938,8.54,11655591,9.57,11715907,9.62,11731323,9.64,11778907,9.68,11760919,9.66,11627544,9.55,11712890,9.62,11695994,9.61,11687427,9.60,11650091,9.57,11633392,9.56,11618466,9.54,11466444,9.42,11329575,9.31,11332189,9.31,11274098,9.26,11244645,9.24,11200485,9.20,11109115,9.13,10964892,9.01,10954116,9.00,10925857,8.97,10939884,8.99,10944634,8.99,10954698,9.00,10960344,9.00
LIGHT & WONDER INC. CDI1:1FOREXEMPT XNGS,LNW,691614,2.25,644475,2.10,623767,2.03,624463,2.03,1137752,3.70,622144,2.02,591917,1.93,613980,2.00,597656,1.95,618220,2.01,565263,1.84,501035,1.63,330563,1.08,234880,0.75,178706,0.57,179607,0.57,190071,0.61,157131,0.50,136339,0.44,130029,0.42,130073,0.42,135268,0.43,134872,0.43,134651,0.43,134512,0.43,133910,0.43,205565,0.66,195724,0.62,195319,0.62,186423,0.60,105397,0.34,110370,0.35,119257,0.38,121772,0.39,151504,0.48,151877,0.46,153811,0.47,142964,0.43,142804,0.43,143479,0.44,147650,0.45,155147,0.47,144172,0.44,187416,0.57,199728,0.61,176537,0.54,181670,0.55,266836,0.81,291135,0.88,305002,0.93,303998,0.92,248828,0.76,235889,0.72,300075,0.91,302092,0.92,312521,0.95,318334,0.97,370399,1.16,447454,1.41,472577,1.48,503361,1.58,551708,1.73,593357,1.86,578005,1.82,547341,1.72,486415,1.53,476777,1.50,379662,1.19,375784,1.18,239922,0.75,223801,0.70,211708,0.66,251038,0.79,316203,0.99,286099,0.90,192358,0.60,184602,0.58,147868,0.46,119529,0.38,159603,0.60,152857,0.58,180384,0.68,178232,0.67,178050,0.67,173815,0.66,168196,0.64,168368,0.64,154130,0.58,118872,0.45,123317,0.47,124012,0.47,118140,0.45,77960,0.29,75864,0.29,75670,0.29,171611,0.65,160549,0.61,152581,0.58,134069,0.51,140341,0.53,140734,0.53,132706,0.50,118190,0.45,129903,0.49,115095,0.44,105831,0.40,100778,0.38,101588,0.39,101569,0.38,102357,0.39,60367,0.23,61001,0.23,74221,0.28,74423,0.28,79512,0.30,80373,0.30,79452,0.30,91298,0.35,113907,0.44,114894,0.45,105816,0.41,109089,0.42,106956,0.41,104507,0.41,113317,0.44,77328,0.30,82006,0.32,91129,0.35,109569,0.42,120675,0.47,115615,0.45,52504,0.20,64649,0.25,65964,0.26,64498,0.25,61918,0.24,63071,0.24,77038,0.30,55270,0.21,93525,0.36,150906,0.58,46655,0.18,44017,0.17,60122,0.23,58441,0.22,57067,0.22,87937,0.34,97980,0.38,96783,0.37,97417,0.37,93106,0.36,90092,0.35,91913,0.35,92133,0.35,90892,0.35,92421,0.35,89111,0.34,93659,0.36,95077,0.36,90630,0.35,86490,0.33,85948,0.32,101058,0.38,95802,0.36
LINDIAN RESOURCES ORDINARY,LIN,510411,0.04,2857655,0.24,2069581,0.17,2019283,0.17,2057180,0.17,471363,0.04,471363,0.04,471363,0.04,472896,0.04,449488,0.04,440738,0.04,424077,0.04,424077,0.04,424077,0.04,30028,0.00,98507,0.01,98507,0.01,73632,0.01,58308,0.00,18788,0.00,18788,0.00,17500,0.00,8750,0.00,8750,0.00,8750,0.00,-,-,11700,0.00,37004,0.00,-,-,1741,0.00,-,-,-,-,-,-,-,-,-,-,54739,0.00,50977,0.00,52017,0.00,82017,0.01,67240,0.01,-,-,59462,0.01,49243,0.00,55558,0.00,67913,0.01,67913,0.01,35159,0.00,60446,0.01,60446,0.01,52015,0.00,79641,0.01,81489,0.01,83301,0.01,41354,0.00,43245,0.00,76436,0.01,76436,0.01,78062,0.01,55618,0.00,55618,0.00,55618,0.00,55186,0.00,320147,0.03,547919,0.05,722618,0.06,838241,0.07,1022338,0.09,1022338,0.09,1146958,0.10,1146958,0.10,1146958,0.10,1146958,0.10,1242697,0.11,1184688,0.10,1271727,0.11,1304211,0.11,1304211,0.11,1304211,0.11,1304211,0.11,1304211,0.11,1304211,0.11,1320685,0.11,1320685,0.11,1350046,0.12,1431954,0.12,1520237,0.13,1607253,0.14,1613609,0.14,1613609,0.14,1613609,0.14,1613609,0.14,1613609,0.14,1752388,0.15,1777388,0.15,1928850,0.17,1928850,0.17,1928850,0.17,1928850,0.17,1928850,0.17,1902974,0.17,1902974,0.17,1771058,0.15,1836464,0.16,1839677,0.16,1924482,0.17,1924482,0.17,1878834,0.16,1907052,0.17,1855587,0.16,1855587,0.16,1891873,0.16,1891873,0.16,1891873,0.16,1873123,0.16,1869783,0.16,1856465,0.16,1848601,0.16,1826278,0.16,1826278,0.16,1814874,0.16,1867197,0.16,1846894,0.16,1817474,0.16,1790280,0.16,1783875,0.15,1774951,0.15,1699731,0.15,1644502,0.14,1644502,0.14,1644502,0.14,1644502,0.14,1522954,0.13,1685068,0.15,1720161,0.15,1755693,0.15,1755693,0.15,1667846,0.14,1667846,0.14,1755693,0.15,1755693,0.15,1755693,0.15,1755693,0.15,1755436,0.15,1752017,0.15,1752017,0.15,1752017,0.15,1734830,0.15,1734830,0.15,1734830,0.15,1886961,0.16,1720378,0.15,1720378,0.15,1720378,0.15,1719028,0.15,1712541,0.15,1712541,0.15,1712541,0.15,1712125,0.15,1709254,0.15,1711778,0.15,1742720,0.15,1739483,0.15,1739483,0.15,1739483,0.15
LINDSAY AUSTRALIA ORDINARY,LAU,43523,0.01,51124,0.01,41325,0.01,46624,0.01,46624,0.01,58516,0.02,70583,0.02,82650,0.02,82650,0.02,82650,0.02,82650,0.02,82650,0.02,82650,0.02,82650,0.02,82651,0.02,82651,0.02,82651,0.02,82651,0.02,82651,0.02,82651,0.02,90406,0.02,90406,0.02,90406,0.02,90406,0.02,96995,0.03,96995,0.03,103331,0.03,103331,0.03,103331,0.03,103331,0.03,103331,0.03,109011,0.03,109011,0.03,109011,0.03,109011,0.03,115275,0.03,115275,0.03,115275,0.03,115275,0.03,121640,0.03,121640,0.04,127813,0.04,169627,0.05,230638,0.07,244984,0.08,247400,0.08,273142,0.09,244454,0.08,222235,0.07,212792,0.07,218392,0.07,221504,0.07,216536,0.07,214611,0.07,222647,0.07,234285,0.07,255308,0.08,274447,0.09,281419,0.09,312273,0.10,312557,0.10,343905,0.11,416032,0.13,450098,0.14,475296,0.15,628115,0.20,660444,0.21,792709,0.25,787239,0.25,789357,0.25,863586,0.27,909574,0.29,1118261,0.35,1456780,0.46,1600329,0.50,1618022,0.51,1588055,0.50,1595911,0.50,1598761,0.50,1607816,0.51,1608504,0.51,1622432,0.51,1705016,0.54,1718309,0.54,1732006,0.55,1813113,0.57,1832052,0.58,1832246,0.58,1885043,0.59,1864687,0.59,1890004,0.60,1872011,0.59,1836740,0.58,1835879,0.58,1758262,0.56,1689521,0.54,1648213,0.52,1544337,0.49,1434929,0.46,1394354,0.44,1155481,0.37,1110833,0.35,1039352,0.33,1023914,0.33,999161,0.32,1011675,0.32,1015343,0.32,1131499,0.36,1076986,0.34,1109949,0.35,1139610,0.36,1027027,0.33,952243,0.30,1001209,0.32,959421,0.30,846917,0.27,658169,0.21,441996,0.14,348371,0.11,176286,0.06,171117,0.05,175049,0.06,192395,0.06,263305,0.08,287414,0.09,278781,0.09,273454,0.09,112593,0.04,130230,0.04,-,-,31618,0.01,38254,0.01,43049,0.01,46270,0.01,62279,0.02,65370,0.02,54218,0.02,402597,0.13,116221,0.04,101536,0.03,76619,0.02,66485,0.02,69441,0.02,72397,0.02,95097,0.03,107498,0.03,108136,0.03,80819,0.03,80772,0.03,80772,0.03,83502,0.03,83502,0.03,93247,0.03,99516,0.03,100774,0.03,86836,0.03,90230,0.03,90230,0.03,90230,0.03,90230,0.03,93629,0.03,96995,0.03,96995,0.03,96995,0.03
LION ROCK MINERALS ORDINARY,LRM,-,-,-,-,60010,0.00,45380,0.00,27148,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIONTOWN RESOURCES ORDINARY,LTR,192765471,6.90,190749109,6.83,195150776,6.99,197197164,7.06,197658242,7.07,161203183,5.77,201109740,7.20,203692786,7.29,204525661,7.32,205538105,7.36,237700492,8.51,249026322,10.25,305029474,12.56,323937298,13.33,323656324,13.32,321524108,13.23,319250801,13.14,319341192,13.14,319099016,13.13,321743144,13.24,320801437,13.20,317579071,13.07,313092746,12.89,308086460,12.68,301596935,12.41,294521575,12.12,283447468,11.67,288549149,11.88,295901871,12.18,293623567,12.09,292275915,12.03,295016244,12.14,285342236,11.75,293046880,12.06,300254728,12.36,304963840,12.55,305629415,12.58,300517325,12.37,304054856,12.52,307014126,12.64,306971113,12.64,305948240,12.59,301652682,12.42,303618198,12.50,306934753,12.63,305308457,12.57,307329895,12.65,308234630,12.69,301680778,12.42,302205250,12.44,299990374,12.35,304134249,12.52,300123925,12.35,298990134,12.31,295698844,12.17,299642669,12.34,301951917,12.44,300921124,12.40,302488611,12.46,305669111,12.59,306503961,12.63,307376471,12.66,307432707,12.66,309433178,12.75,308527484,12.71,308702661,12.72,307412959,12.66,305968495,12.60,306642424,12.63,306769733,12.64,309630610,12.76,307002599,12.65,261362916,10.77,262905501,10.83,267136591,11.00,274397394,11.30,276683118,11.40,289289814,11.92,287155686,11.83,295089366,12.16,300033020,12.36,298946996,12.32,298555204,12.30,294492487,12.13,285278962,11.75,289355202,11.92,290709785,11.98,291984642,12.03,296281675,12.21,295036797,12.15,296086719,12.20,292298793,12.04,293239635,12.08,290695508,11.98,291381608,12.00,290140621,11.95,287806422,11.86,285928605,11.78,279796125,11.53,273595581,11.27,263608150,10.86,258816154,10.66,255459752,10.52,251064254,10.34,251099757,10.34,250571286,10.32,250481521,10.32,244596597,10.08,243222340,10.02,241516778,9.95,238959615,9.84,237621172,9.79,244734877,10.08,252458632,10.40,259023362,10.67,259051248,10.67,254221999,10.47,256086101,10.55,252671142,10.41,251405379,10.36,254762756,10.49,254871048,10.50,252827165,10.42,252674257,10.41,250330983,10.31,251847358,10.37,252419676,10.40,250295359,10.31,250448621,10.32,248476489,10.24,249486026,10.28,245496886,10.11,243264623,10.02,248524971,10.24,247347195,10.19,252388488,10.40,239097172,9.85,214019224,8.82,255541908,10.53,248506572,10.24,251521935,10.36,252608135,10.41,254735197,10.49,250699042,10.33,242773634,10.00,244460139,10.07,247386346,10.19,247522477,10.20,250704828,10.33,240523040,9.91,237520950,9.79,241722447,9.96,239858205,9.88,242193476,9.98,242408829,9.99,246993355,10.18,245088793,10.10,247939791,10.22,242826097,10.01,235531687,9.71,237985346,9.81,237370330,9.78,235997370,9.73,234605643,9.67
LISENERGYLIMITED ORDINARY,LIS,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
LITHENERGY ORDINARY,LEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1483,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LITHIUM PLUS ORDINARY,LPM,-,-,-,-,-,-,-,-,-,-,-,-,465,0.00,465,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LITTLE GREEN PHARMA ORDINARY,LGP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,961,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LIVE VERDURE LTD ORDINARY,LV1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1081,0.00,-,-,-,-,-,-,-,-,-,-
LOCKSLEYRESOURCES ORDINARY,LKY,321538,0.13,418011,0.17,248378,0.10,248378,0.10,248378,0.10,-,-,-,-,34054,0.01,45390,0.02,-,-,-,-,-,-,926,0.00,66449,0.04,69236,0.04,40424,0.02,102835,0.06,99489,0.05,82886,0.05,82886,0.05,82886,0.05,66986,0.04,55189,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LODE RESOURCES ORDINARY,LDR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4342,0.00,-,-,46320,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45300,0.03,-,-,-,-,-,-,-,-,-,-,6818,0.00,-,-,-,-,-,-
LOTUS RESOURCES LTD ORDINARY,LOT,202342015,8.53,187403473,7.90,190172371,8.02,190859128,8.05,187919313,7.92,115261053,4.86,183224018,7.72,180943204,7.63,179448490,7.57,177976493,7.50,177135069,7.47,200116995,8.44,175693441,7.41,175252721,7.39,183280996,7.73,193530675,8.16,188633554,7.95,190203747,8.02,189858147,8.00,187370226,7.90,187905530,7.92,183089704,7.72,176991332,7.46,178238220,7.51,179865538,7.59,179266213,7.56,181906652,7.68,188218265,7.94,189899347,8.01,193578034,8.17,196661043,8.30,192843976,8.14,196787537,8.30,195718585,8.26,188857509,7.97,186745543,7.88,186944275,7.89,187807779,7.92,190231464,8.03,188834349,7.97,189258486,7.99,191948472,8.10,189064927,7.98,189376216,7.99,193234635,8.15,200084420,8.44,200700054,8.47,201761012,8.51,200514634,8.46,201115528,8.49,209034650,8.82,214880295,9.07,219653332,9.27,219360452,9.26,213676167,9.02,206411856,8.71,203289427,8.58,202733931,8.56,202302125,8.54,202658719,8.55,200606941,8.47,191716348,8.09,191527448,8.08,187097051,7.90,188754521,7.97,183720424,7.75,199838310,8.43,200713118,8.47,202705586,8.55,203883579,8.60,204016280,8.61,199981968,8.44,198350522,8.37,201395914,8.50,200383475,8.46,199381321,8.42,201714658,8.51,199159849,8.41,200133164,8.45,208813678,8.83,213053079,9.01,217560391,9.20,241773171,10.23,238946153,10.11,239504585,10.14,244936036,10.37,241810230,10.23,252157286,10.67,256518013,10.86,254989476,10.79,260037093,11.01,257465263,10.90,259746422,10.99,256877806,10.87,258894950,10.96,260651081,11.03,261557062,11.07,261372119,11.06,257919459,10.92,255508428,10.81,237236946,10.04,231383476,9.79,215482160,9.12,173834950,7.36,172088864,7.28,171578375,7.26,172093254,7.28,171562291,7.26,168267870,7.12,159812763,6.76,162353712,6.87,165456649,7.00,165654391,7.01,166410170,7.04,168335207,7.12,168112541,7.12,166789792,7.06,165517342,7.01,162522441,6.88,161862988,6.85,161572136,6.84,155218082,6.57,145374264,6.15,144799608,6.13,145003125,6.14,143596069,6.08,141682338,6.00,137381420,5.81,136493149,5.78,135791840,5.75,134397117,5.69,130704731,5.53,128389400,5.43,128105597,5.42,124090454,5.25,118165270,5.00,114919355,4.86,102942560,4.36,112103625,4.74,115993636,4.91,115206371,4.88,117814128,4.99,118408580,5.01,120394685,5.10,105324363,4.46,100679497,4.26,105137030,4.45,84198135,3.56,80225521,3.40,80912915,3.42,81807755,3.46,80885200,3.42,79864368,3.38,83574531,3.54,85964014,3.64,84939958,3.60,83172598,3.52,81771360,3.46,80324871,3.40,79365796,3.36,80673039,3.41,81536894,3.45,80120902,3.39,78205863,3.31
LOVISA HOLDINGS LTD ORDINARY,LOV,4132547,3.73,4176033,3.77,4329857,3.91,4397830,3.97,4528747,4.09,4333823,3.91,4656254,4.21,4673057,4.22,4726449,4.27,4770257,4.31,4811601,4.35,4883706,4.41,4857713,4.39,4839375,4.37,4823629,4.36,4837543,4.37,4450807,4.02,4754258,4.29,4718892,4.26,4707538,4.25,4712890,4.26,4686637,4.23,4616895,4.17,4557435,4.12,4558045,4.12,4621684,4.17,4574411,4.13,4352286,3.93,4100715,3.70,4076580,3.68,4046389,3.65,4034738,3.64,4046893,3.66,3965926,3.58,3920959,3.54,3846557,3.47,3859510,3.49,3890918,3.51,3820799,3.45,3874872,3.50,3899777,3.52,3933544,3.55,4015811,3.63,3984196,3.60,3949335,3.57,3960331,3.58,4077703,3.68,4883065,4.41,4741406,4.28,4836772,4.37,5638844,5.09,5643700,5.10,5718924,5.17,5605595,5.06,5674735,5.13,5747984,5.19,5754832,5.20,5675985,5.13,5689805,5.14,5741616,5.19,5710740,5.16,5655303,5.11,5622155,5.08,5616070,5.07,5567028,5.03,5330324,4.81,5406291,4.88,5393629,4.87,5379420,4.86,5384900,4.86,5363981,4.84,5316684,4.80,5291470,4.78,5305524,4.79,5199645,4.70,5304457,4.79,5254563,4.75,5220223,4.71,5190714,4.69,5245921,4.74,5337798,4.82,5314601,4.80,5283052,4.77,5278968,4.77,5130285,4.63,5365653,4.85,5439603,4.91,5474725,4.94,5554259,5.02,5554271,5.02,5455731,4.93,5346564,4.83,5299822,4.79,5183009,4.68,4956684,4.48,4944146,4.47,4663466,4.21,4634262,4.19,4496044,4.06,4358352,3.94,4370431,3.95,4372551,3.95,4362210,3.94,4364295,3.94,4390005,3.97,4411502,3.98,4398818,3.97,4336778,3.92,4036083,3.65,4335237,3.92,4455778,4.02,4449892,4.02,4651921,4.20,4628092,4.18,4633487,4.19,4685846,4.23,4709643,4.25,4830729,4.36,4853812,4.38,4837928,4.37,4892018,4.42,4908365,4.43,4978045,4.50,4998800,4.51,4963528,4.48,5037268,4.55,5108785,4.61,5090036,4.60,5060505,4.57,5020235,4.53,4896744,4.42,4887473,4.41,4820025,4.35,4778958,4.32,4766646,4.31,4766603,4.31,4630033,4.18,4723053,4.27,4724520,4.27,4744862,4.29,4759845,4.30,4756815,4.30,4777077,4.31,4841058,4.37,4977899,4.50,5023635,4.54,5032674,4.55,4944805,4.47,5050801,4.56,5249365,4.74,4831595,4.36,4825768,4.36,4879015,4.41,4869001,4.40,4451577,4.02,4337010,3.92,4413907,3.99,4581861,4.14,4674026,4.22,4663640,4.21,4646777,4.20,4600744,4.16,4558116,4.12,4515579,4.08
LTR PHARMA LIMITED ORDINARY,LTP,2513,0.00,59029,0.05,-,-,810,0.00,810,0.00,810,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,810,0.00,3000,0.00,299769,0.27,299769,0.27,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,3000,0.00,41240,0.04,72300,0.06,88585,0.08,110730,0.10,120476,0.11,115538,0.10,139561,0.12,188841,0.17,197482,0.18,210184,0.19,221903,0.20,234071,0.21,234895,0.21,254496,0.23,216553,0.19,211923,0.19,138292,0.12,82398,0.07,66670,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LUCAPA DIAMOND LTD ORDINARY,LOM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,105083,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,2,0.00,357193,0.11,2,0.00,-,-,-,-,-,-,357191,0.11,-,-,-,-,-,-,-,-,357191,0.11,-,-,-,-,-,-,-,-,357191,0.11,-,-
LUMOS DIAGNOSTICS ORDINARY,LDX,50892,0.01,87828,0.01,272207,0.04,233039,0.03,263980,0.04,233980,0.03,193975,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4002,0.00,4002,0.00,4002,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11380,0.00,11380,0.00,11380,0.00,11380,0.00,11380,0.00,11380,0.00,11380,0.00,11380,0.00,11380,0.00,11380,0.00,11380,0.00,99673,0.01,99673,0.01,179456,0.02,179456,0.02,251324,0.03,382161,0.05,382161,0.05,495135,0.07,540347,0.07,615229,0.08,665662,0.09,665662,0.09,704556,0.09,729126,0.10,811494,0.11,811494,0.11,895417,0.12,973673,0.13,1012527,0.14,1046139,0.14,1159606,0.15,1191986,0.16,1191986,0.16,1191986,0.16,1191986,0.16,1191986,0.16,1191986,0.16,1240427,0.17,1352174,0.18,1352174,0.18,1352174,0.18,1352174,0.18,1352174,0.18,1352174,0.18,1298440,0.17,1171275,0.16,1058371,0.14,1034257,0.14,952607,0.13,837923,0.11,795337,0.11,688540,0.09,688540,0.09,632724,0.08,566241,0.08,481747,0.06,327821,0.04,183604,0.02,97111,0.01,97111,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
LUNNONMETALSLIMITED ORDINARY,LM8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1302,0.00,1302,0.00,1302,0.00,7982,0.00,11347,0.01,11347,0.01,16385,0.01,22529,0.01,23112,0.01,23112,0.01,30041,0.01,35686,0.02,44300,0.02,44300,0.02,46033,0.02,49496,0.02,49496,0.02,49496,0.02,49496,0.02,49496,0.02,320764,0.15,49496,0.02,49496,0.02,49496,0.02
LYCOPODIUM LIMITED ORDINARY,LYL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,93,0.00,21,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,302,0.00,304,0.00,-,-,-,-,-,-,4113,0.01,4163,0.01,4163,0.01,4163,0.01,4163,0.01,4163,0.01,4163,0.01,4163,0.01,4163,0.01,4421,0.01,4163,0.01,4163,0.01,4163,0.01,4163,0.01,4163,0.01,4832,0.01,5041,0.01,4163,0.01,4160,0.01,4157,0.01,4157,0.01,4157,0.01,4157,0.01,4157,0.01,4157,0.01,4157,0.01,4157,0.01,4209,0.01,4209,0.01,4209,0.01,4209,0.01,4336,0.01,4789,0.01,5490,0.01,5576,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,5683,0.01,6253,0.02,6253,0.02,6253,0.02,6091,0.02,6091,0.02,6091,0.02,6325,0.02,7006,0.02,9510,0.02,10222,0.03,10222,0.03,10224,0.03,11244,0.03,12801,0.03,13468,0.03,13468,0.03,21786,0.05,14657,0.04,9985,0.03,9985,0.03,9985,0.03,10089,0.03,10089,0.03,10197,0.03,10227,0.03,9955,0.03,9955,0.03,9925,0.02,9700,0.02,9300,0.02,9300,0.02,9300,0.02,9464,0.02,9464,0.02,8605,0.02,8605,0.02,7191,0.02,5209,0.01,2725,0.01,2725,0.01,-,-,-,-,-,-,-,-,-,-,-,-,371,0.00,471,0.00,471,0.00,608,0.00,1397,0.00,1397,0.00,-,-,-,-,-,-,-,-,-,-,675,0.00,737,0.00,844,0.00,7258,0.02,6657,0.02,9477,0.02,280,0.00,280,0.00,420,0.00,519,0.00,589,0.00,72,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,381,0.00
LYNAS RARE EARTHS ORDINARY,LYC,29139487,3.12,29452816,3.15,31604387,3.38,31844565,3.40,32585781,3.48,32054169,3.43,37628883,4.02,35974280,3.85,35828215,3.83,38460842,4.11,38967545,4.17,39548638,4.23,44776499,4.79,46807913,5.00,47352614,5.06,47901711,5.12,41323790,4.42,51510550,5.51,52169275,5.58,52517622,5.61,53224387,5.69,53289501,5.70,53172879,5.68,53014038,5.67,54038244,5.78,55022340,5.88,54942383,5.87,55323036,5.91,55757806,5.96,58492894,6.25,58829379,6.29,58590433,6.26,58984877,6.31,60835780,6.50,61274412,6.55,61466356,6.57,60848058,6.50,61017552,6.52,64404738,6.88,64327861,6.88,65513740,7.00,65663899,7.02,66589189,7.12,67312223,7.20,67842307,7.25,68293631,7.30,68761628,7.35,68343793,7.31,71523389,7.65,74152599,7.93,74942263,8.01,75842425,8.11,76285765,8.16,75816817,8.10,76465039,8.17,76263093,8.15,76917297,8.22,76995223,8.23,79233610,8.47,78867499,8.43,78410899,8.38,78006254,8.34,77835363,8.32,77262504,8.26,77471566,8.28,76784969,8.21,77114297,8.24,76962701,8.23,77634810,8.30,77778998,8.31,77132600,8.25,77185220,8.25,77354250,8.27,77134456,8.25,78099240,8.35,77972434,8.34,80559744,8.61,80930934,8.65,81685744,8.73,82076325,8.77,81930651,8.77,82445101,8.82,83637104,8.95,84327137,9.02,83533447,8.94,89472870,9.57,89243047,9.55,89133669,9.54,90970070,9.73,89296351,9.55,89410663,9.57,89817107,9.61,92735141,9.92,92691296,9.92,92968564,9.95,94934479,10.16,93767339,10.03,93470761,10.00,92094493,9.85,90864074,9.72,89657920,9.59,89460671,9.57,88877515,9.51,89901333,9.62,89304818,9.55,89050546,9.53,88709340,9.49,88176582,9.43,88150726,9.43,88607930,9.48,89320406,9.56,89594143,9.59,89554257,9.58,90071180,9.64,90652394,9.70,90814860,9.72,90760069,9.71,90092358,9.64,89790982,9.61,89683953,9.59,90132074,9.64,89099631,9.53,86502395,9.25,86228229,9.23,86550675,9.26,86357732,9.24,84438117,9.03,84764909,9.07,84907433,9.08,85324503,9.13,85023348,9.10,85098322,9.10,84977137,9.09,85458849,9.14,85382136,9.13,85770152,9.18,86111062,9.21,84714374,9.06,85800755,9.18,86401204,9.24,85172964,9.11,85114457,9.11,84945865,9.09,84215209,9.01,84008358,8.99,85143743,9.11,84793765,9.07,84533169,9.04,85085855,9.10,86913418,9.30,88315234,9.45,89045098,9.53,89895923,9.62,89557963,9.58,89546672,9.58,89429947,9.57,89854397,9.61,90387161,9.67,90742319,9.71,90438409,9.68,90761959,9.71,90510659,9.68,89769070,9.60,89686250,9.60
LYNCH GROUP HOLDINGS ORDINARY,LGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,354,0.00,354,0.00,354,0.00,354,0.00,354,0.00,354,0.00,354,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,211,0.00,211,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,118,0.00,118,0.00,118,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
M3MININGLIMITED ORDINARY,M3M,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MA FINANCIAL GROUP ORDINARY,MAF,2013998,1.10,2110420,1.15,2125364,1.16,2082863,1.14,2135881,1.16,1797981,0.98,2141300,1.17,2133546,1.16,2096187,1.14,2015818,1.10,1993085,1.09,1973409,1.08,1975099,1.08,2039108,1.11,2032214,1.11,2051053,1.12,2059063,1.12,2059970,1.12,2051206,1.12,2159374,1.18,2147535,1.17,2134802,1.16,2143699,1.17,2159443,1.18,2148845,1.17,2148191,1.17,2151051,1.17,2111571,1.15,2077743,1.13,2065238,1.13,2028548,1.11,2055671,1.12,2060596,1.12,2055335,1.12,2053208,1.12,2056146,1.12,2076049,1.13,2065481,1.13,2054449,1.12,2094664,1.14,2071387,1.13,2086931,1.14,2004677,1.09,2018839,1.10,2025503,1.10,2022275,1.10,1991115,1.09,2010309,1.10,2018420,1.10,2038487,1.11,2042001,1.11,1999740,1.09,2055777,1.12,2042701,1.11,2106697,1.15,2133812,1.16,2200206,1.20,2242521,1.22,2293925,1.25,2400700,1.31,2411784,1.31,2411671,1.31,2456544,1.34,2470527,1.35,2508932,1.37,2589623,1.41,2585253,1.41,2524433,1.38,2507998,1.37,2479440,1.35,2492506,1.36,2627455,1.43,2654767,1.45,2596368,1.42,2564185,1.40,2530420,1.38,2584495,1.41,2653375,1.45,2670936,1.47,2729691,1.51,2817831,1.55,2896083,1.60,3107782,1.71,3156128,1.74,3104381,1.71,3569830,1.97,4034788,2.22,4070726,2.24,3924028,2.16,3774993,2.08,3725774,2.05,3605737,1.99,3508202,1.93,3464015,1.91,3410379,1.88,3405710,1.88,3362805,1.85,3367812,1.86,3230696,1.78,3153657,1.74,3076456,1.70,3045627,1.68,3110722,1.72,3099775,1.71,3066394,1.69,3093607,1.71,3123220,1.72,3142535,1.73,3018079,1.66,2997674,1.65,2939825,1.62,2935005,1.62,2958680,1.63,2941154,1.62,2900501,1.60,2919975,1.61,2940908,1.62,2920419,1.61,2956945,1.63,2976303,1.64,3001610,1.66,2986143,1.65,2981907,1.64,3005646,1.66,2799927,1.54,2768726,1.53,2910839,1.61,2868953,1.58,2953583,1.63,3149170,1.74,3365149,1.86,3498234,1.93,3540781,1.95,3490607,1.92,3462436,1.91,3422987,1.89,3196249,1.76,3377258,1.86,3325055,1.83,3311646,1.83,3302730,1.82,3288943,1.81,3291972,1.82,3257273,1.80,3264078,1.80,3252279,1.79,3259318,1.80,3315139,1.83,3338591,1.84,3398274,1.87,3396722,1.87,3450577,1.90,3436091,1.89,3423487,1.89,3415757,1.88,3385673,1.87,3368401,1.86,3321281,1.83,3351992,1.85,3405256,1.88,3351156,1.85,3246041,1.79,3237876,1.79,3217093,1.77
MAAS GROUP HOLDINGS ORDINARY,MGH,11342537,3.13,11250724,3.10,11247746,3.10,11264295,3.11,11544963,3.18,9044576,2.49,11598130,3.20,11726510,3.23,11797225,3.25,12464350,3.44,12556883,3.46,12620915,3.48,12654430,3.49,12570421,3.47,12580760,3.47,12531251,3.45,12433755,3.43,12449980,3.43,12430558,3.43,12484179,3.44,12510865,3.45,12452016,3.43,12508216,3.45,12474352,3.44,12282468,3.39,12338344,3.40,12372365,3.41,12532037,3.45,12811822,3.53,13700212,3.78,13735336,3.79,13755321,3.79,13781130,3.80,13862544,3.82,13930384,3.84,13894067,3.83,13994365,3.86,14003167,3.86,14055263,3.87,14102383,3.89,13624370,3.76,13611689,3.75,13023058,3.59,12484959,3.44,12481340,3.44,12452768,3.43,12344584,3.40,12342078,3.40,12892667,3.55,12670121,3.49,12734027,3.51,12759298,3.52,12916320,3.56,12590195,3.47,12694062,3.50,12734016,3.51,12689330,3.50,12552854,3.46,12318760,3.40,12209369,3.37,12428007,3.43,12078140,3.33,12026577,3.32,12326613,3.40,12794311,3.53,12784665,3.52,12863402,3.55,14225065,3.92,14707279,4.05,14670261,4.04,14538173,4.01,14245723,3.93,14235996,3.92,14439662,3.98,14438465,3.98,14622407,4.03,14652090,4.04,14779277,4.07,15151976,4.18,15202634,4.19,15288034,4.21,15406174,4.25,15318795,4.22,15312016,4.22,15336635,4.23,15333512,4.23,15213892,4.19,15134626,4.17,14941389,4.12,14658262,4.04,14372945,3.96,14032608,3.87,14019326,3.86,14056040,3.87,13935779,3.84,13891988,3.83,13572933,3.74,13459043,3.71,13053073,3.60,12617749,3.48,12442621,3.43,12307850,3.39,12175258,3.36,12163060,3.35,11755790,3.24,11528155,3.23,11451867,3.21,11447124,3.21,11432472,3.20,9329141,2.61,9286969,2.60,9152807,2.57,9052875,2.54,8912787,2.50,8820781,2.47,8761388,2.46,8700069,2.44,8623969,2.42,8487736,2.38,8117565,2.28,7835942,2.20,7410474,2.08,6993108,1.96,6723001,1.88,5975792,1.67,5775939,1.62,5069156,1.42,4532514,1.27,3594804,1.01,3333129,0.93,3001647,0.84,3112855,0.87,3118270,0.87,3189835,0.89,3233603,0.91,3251625,0.91,3319043,0.93,3377246,0.95,3412673,0.96,3442048,0.96,3490258,0.98,3508875,0.98,3552225,1.00,3549696,0.99,3532867,0.99,3479382,0.98,3464094,0.97,2347499,0.66,3468589,0.97,3356676,0.94,3185099,0.89,3139434,0.88,3053232,0.86,3009366,0.84,3020258,0.85,3026490,0.85,3054942,0.86,3017199,0.85,3047617,0.85,3057347,0.86,3054940,0.86,3024146,0.85,3059369,0.86,3050353,0.85
MAC COPPER CDI 1:1,MAC,581654,1.69,581654,1.69,578812,1.68,583027,1.70,592077,1.72,557570,1.62,562564,1.64,564236,1.64,593141,1.73,591140,1.72,601311,1.75,605046,1.76,611789,1.78,577892,1.68,549894,1.60,553820,1.43,466194,1.20,466185,1.20,466364,1.20,493630,1.27,469515,1.21,503953,1.30,504918,1.30,506834,1.30,507981,1.31,509486,1.31,503404,1.30,504973,1.30,508171,1.31,525835,1.35,527237,1.36,531189,1.37,533294,1.37,536036,1.38,537112,1.38,537479,1.38,542780,1.40,550564,1.42,550550,1.42,546693,1.41,555463,1.37,557760,1.38,557949,1.38,555839,1.37,558308,1.38,563171,1.39,643774,1.59,644587,1.59,645515,1.59,645562,1.59,645182,1.59,643782,1.59,590768,1.46,599236,1.48,637015,1.57,675402,1.67,734077,1.81,742372,1.83,802465,1.98,865870,2.10,903154,2.19,955114,2.31,1096527,2.66,1175551,2.85,1368991,3.32,1483394,3.60,1487955,3.61,1506532,3.65,1546190,3.75,1550718,3.76,1553880,3.77,1564739,3.79,1565161,3.79,1561686,3.78,1747396,4.24,1727334,4.19,1616919,3.92,1770193,4.29,1769293,4.29,1759773,4.27,1754754,4.30,1727719,4.23,1714113,4.20,1713513,4.20,1549431,3.80,1543009,3.78,1546603,3.79,1512607,3.71,1438796,3.52,1432396,3.51,1422351,3.48,1370328,3.36,1364383,3.34,1376482,3.37,1331037,3.26,1253645,3.07,1293884,3.17,1297046,3.18,1226550,3.00,1114170,2.73,1043497,2.56,992379,2.49,948896,2.38,942055,2.36,928998,2.33,923395,2.31,902202,2.26,888521,2.23,879179,2.20,843986,2.11,848113,2.12,843798,2.11,873713,2.19,864772,2.17,824858,2.07,824504,2.07,891679,2.23,887902,2.22,884297,2.22,873174,2.19,838205,2.10,785341,1.99,762432,1.93,751034,1.90,750150,1.90,730740,1.85,741757,1.88,743680,1.88,736190,1.87,739634,1.87,728253,1.85,720605,1.83,703702,1.78,690910,1.75,695539,1.76,739196,1.87,778360,1.97,824671,2.09,727251,1.84,815024,2.06,818714,2.07,819314,2.08,803302,2.04,780892,1.99,759351,1.93,721615,1.83,708086,1.80,696468,1.77,673072,1.71,692276,1.76,697974,1.77,689590,1.75,702857,1.79,710801,1.81,694535,1.77,691355,1.76,666580,1.69,652693,1.66,645649,1.64,652536,1.66,597547,1.52,568428,1.44,555302,1.41,549982,1.40
MACARTHUR MINERALS ORDINARY,MIO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,1002288,0.50,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MACARTHUR MINERALS RIGHTS 24-JUL-25,MIOR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15345,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MACH7 TECH LIMITED ORDINARY,M7T,226190,0.10,227038,0.10,227038,0.10,227038,0.10,227038,0.10,226349,0.10,227038,0.10,227038,0.10,227038,0.10,227038,0.10,227038,0.10,227038,0.10,227038,0.10,227038,0.10,227038,0.10,230334,0.10,227198,0.10,227198,0.10,227198,0.10,226350,0.10,226350,0.10,222150,0.09,219075,0.09,213172,0.09,213172,0.09,213172,0.09,215987,0.09,236901,0.10,266693,0.11,273367,0.12,282267,0.12,291573,0.12,306769,0.13,312236,0.13,312290,0.13,312290,0.13,312290,0.13,307792,0.13,307792,0.13,307792,0.13,307792,0.13,304870,0.13,305546,0.13,321987,0.13,321987,0.13,321987,0.13,321987,0.13,321311,0.13,321311,0.13,321311,0.13,318611,0.13,318611,0.13,319205,0.13,319205,0.13,314256,0.13,316980,0.13,316980,0.13,316980,0.13,316980,0.13,318303,0.13,318197,0.13,317971,0.13,317971,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,318097,0.13,317873,0.13,317100,0.13,310983,0.13,310983,0.13,310983,0.13,310983,0.13,343413,0.14,365383,0.15,365483,0.15,364908,0.15,358181,0.15,352107,0.15,345525,0.14,345525,0.14,353113,0.15,353113,0.15,353113,0.15,367423,0.15,367423,0.15,367423,0.15,358514,0.15,358514,0.15,345483,0.14,318483,0.13,299746,0.12,275468,0.11,253157,0.10,254107,0.11,247166,0.10,221923,0.09,216732,0.09,216303,0.09,236610,0.10,236610,0.10,236610,0.10,305708,0.13,326922,0.14,334268,0.14,385184,0.16,514024,0.21,445868,0.18,416802,0.17,397822,0.16,411407,0.17,370883,0.15,340985,0.14,326782,0.14,318510,0.13,289828,0.12,214074,0.09,232119,0.10,186334,0.08,158014,0.07,132606,0.05,121307,0.05,124406,0.05,115313,0.05,115313,0.05,109149,0.05,94376,0.04,83549,0.03,71215,0.03,51895,0.02,38389,0.02,30063,0.01,24867,0.01,22166,0.01,12087,0.01,12087,0.01,19030,0.01,19630,0.01,12087,0.01,12087,0.01,12087,0.01,12087,0.01,12087,0.01,12087,0.01,12087,0.01,12087,0.01,9709,0.00,21994,0.01,33500,0.01,48397,0.02,62580,0.03,84326,0.03,105903,0.04
MACMAHON HOLDINGS ORDINARY,MAH,329906,0.02,379730,0.02,409517,0.02,455709,0.02,537162,0.02,631100,0.03,809347,0.04,869917,0.04,864670,0.04,845056,0.04,731906,0.03,656564,0.03,632193,0.03,275074,0.01,209302,0.01,131581,0.01,151581,0.01,259863,0.01,134787,0.01,153947,0.01,155395,0.01,235395,0.01,251547,0.01,167000,0.01,153161,0.01,194684,0.01,166771,0.01,169698,0.01,194120,0.01,251056,0.01,252805,0.01,230624,0.01,214516,0.01,101874,0.00,73976,0.00,47597,0.00,50391,0.00,117296,0.01,166144,0.01,86457,0.00,109081,0.01,107164,0.00,44394,0.00,43752,0.00,44276,0.00,5674,0.00,3433,0.00,363,0.00,777,0.00,796,0.00,1005,0.00,1029,0.00,2226,0.00,2759,0.00,14570,0.00,13803,0.00,29994,0.00,30126,0.00,46754,0.00,40618,0.00,46577,0.00,46634,0.00,460593,0.02,460789,0.02,463958,0.02,467381,0.02,467586,0.02,467747,0.02,473037,0.02,502856,0.02,473495,0.02,473636,0.02,482118,0.02,483782,0.02,479029,0.02,463423,0.02,21102,0.00,438442,0.02,447249,0.02,447251,0.02,427901,0.02,428006,0.02,428092,0.02,444189,0.02,455363,0.02,422135,0.02,422419,0.02,422474,0.02,422474,0.02,420994,0.02,420994,0.02,421657,0.02,452501,0.02,429744,0.02,851675,0.04,7082,0.00,-,-,-,-,1091,0.00,1091,0.00,1091,0.00,1091,0.00,1091,0.00,1091,0.00,1091,0.00,23274,0.00,1091,0.00,1091,0.00,1091,0.00,334,0.00,334,0.00,14122,0.00,14122,0.00,18470,0.00,23559,0.00,25681,0.00,28118,0.00,22330,0.00,17891,0.00,17659,0.00,24195,0.00,24195,0.00,17498,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,974325,0.05,15,0.00,15,0.00,15,0.00,15,0.00,15,0.00,6686,0.00,19,0.00,19,0.00,19,0.00,19,0.00,3140,0.00,3140,0.00,3140,0.00,3140,0.00,36751,0.00,7912,0.00,10377,0.00,10377,0.00,19069,0.00,29786,0.00,44564,0.00,61837,0.00,82581,0.00,82581,0.00,63537,0.00,70874,0.00
MACQUARIE GROUP LTD ORDINARY,MQG,2173560,0.57,2127230,0.56,2227483,0.58,2220469,0.58,2460470,0.65,2141574,0.56,2523585,0.66,2585275,0.68,2549385,0.67,2529049,0.66,2553433,0.67,2486789,0.65,2500263,0.66,2498402,0.66,2506981,0.66,2454885,0.64,2442755,0.64,2410740,0.63,2307358,0.61,2265464,0.59,2235042,0.59,2296581,0.60,2339425,0.61,2369098,0.62,2307577,0.61,2338620,0.61,2356409,0.62,2379934,0.62,2520660,0.66,2531423,0.66,2576148,0.68,2565621,0.67,2580706,0.68,2488874,0.65,2424745,0.64,2412935,0.63,2501652,0.66,2550020,0.67,2540046,0.67,2591463,0.68,2739435,0.72,2677191,0.70,2692821,0.71,2556464,0.67,2577160,0.68,2460591,0.65,2434364,0.64,2476088,0.65,2692700,0.71,2839474,0.74,2821891,0.74,2825709,0.74,2817840,0.74,2822431,0.74,2831922,0.74,2809421,0.74,2817138,0.74,2817794,0.74,2812943,0.74,2902118,0.76,2897223,0.76,2910309,0.76,2509384,0.66,2517285,0.66,2694624,0.71,2842884,0.75,2913141,0.76,3035252,0.80,3094643,0.81,3068028,0.80,3045977,0.80,3108613,0.82,3077432,0.81,3014084,0.79,3024791,0.79,2718465,0.71,2717242,0.71,2699443,0.71,2713769,0.71,2789562,0.73,2753240,0.72,2710931,0.71,2639806,0.69,2614434,0.69,2468637,0.65,2556281,0.67,2470221,0.65,2483091,0.65,2511550,0.66,2508651,0.66,2503105,0.66,2494120,0.65,2511679,0.66,2574834,0.68,2515179,0.66,2421466,0.64,2319899,0.61,2377543,0.62,2411027,0.63,2343291,0.61,2034111,0.53,1967079,0.52,1892818,0.50,1818412,0.48,1719907,0.45,2186065,0.57,2086596,0.55,2112330,0.55,2184160,0.57,2310571,0.61,2263778,0.59,2324458,0.61,2219868,0.58,2258940,0.59,2268216,0.60,2310023,0.61,2171572,0.57,2144905,0.56,2130204,0.56,2163035,0.57,2195050,0.58,2205287,0.58,2194432,0.58,2245824,0.59,2154492,0.57,2110242,0.55,2123518,0.56,1828136,0.48,1760884,0.46,1817616,0.48,1811828,0.48,1922830,0.50,1961252,0.51,1939236,0.51,2035421,0.53,2073375,0.54,1949459,0.51,1896565,0.50,1935130,0.51,2056830,0.54,2134283,0.56,2134089,0.56,2032060,0.53,2043686,0.54,2046978,0.54,2100031,0.55,2117803,0.56,2168909,0.57,2151712,0.56,2083030,0.55,1883882,0.49,1823772,0.48,1827709,0.48,1889403,0.50,1960137,0.51,1992823,0.52,2060623,0.54,2092469,0.55,2138159,0.56,2128061,0.56,2074459,0.54,2042856,0.54,2321394,0.61,2337744,0.61
MACQUARIE TECHNOLOGY ORDINARY,MAQ,475967,1.85,478734,1.86,536393,2.08,473485,1.84,477806,1.85,283396,1.10,469871,1.82,467391,1.81,464593,1.80,450427,1.75,439352,1.70,565212,2.19,513845,1.99,507795,1.97,506023,1.96,498593,1.93,494026,1.92,488355,1.89,490031,1.90,489319,1.90,486896,1.89,482403,1.87,482055,1.87,495989,1.92,492715,1.91,494744,1.92,490004,1.90,473082,1.84,468920,1.82,482517,1.87,474817,1.84,459812,1.78,434232,1.68,428383,1.66,424010,1.65,451774,1.75,448974,1.74,444949,1.73,442277,1.72,448214,1.74,448405,1.74,440692,1.71,435693,1.69,417661,1.62,399340,1.55,383728,1.49,375611,1.46,373845,1.45,394793,1.53,400072,1.55,402128,1.56,401242,1.56,403477,1.57,403008,1.56,398550,1.55,393639,1.53,390522,1.52,386132,1.50,383791,1.49,373659,1.45,367797,1.43,359163,1.39,348460,1.35,350748,1.36,353727,1.37,365001,1.42,363277,1.41,365525,1.42,367813,1.43,376333,1.46,381286,1.48,377348,1.46,380464,1.48,382767,1.49,382012,1.48,373182,1.45,360218,1.40,359054,1.39,366416,1.42,369241,1.43,372989,1.45,377356,1.46,376413,1.46,372298,1.44,374232,1.45,373157,1.45,369986,1.44,367734,1.43,380629,1.48,387723,1.50,385380,1.50,385556,1.50,388472,1.51,381866,1.48,385900,1.50,390351,1.51,379982,1.47,370679,1.44,341217,1.32,322081,1.25,291204,1.13,280910,1.09,278013,1.08,273434,1.06,273055,1.06,258779,1.00,253826,0.98,251215,0.97,249233,0.97,163712,0.64,161949,0.63,155793,0.60,153933,0.60,146593,0.57,147859,0.57,145512,0.56,143380,0.56,120321,0.47,96721,0.38,87648,0.34,71542,0.28,58714,0.23,47617,0.18,48106,0.19,26676,0.10,27692,0.11,17692,0.07,17376,0.07,16029,0.06,16029,0.06,18989,0.07,21200,0.08,23200,0.09,26440,0.10,34399,0.13,39237,0.15,49390,0.19,51998,0.20,53125,0.21,60041,0.23,60041,0.23,73496,0.29,75286,0.29,72237,0.28,79226,0.31,81204,0.32,83035,0.32,83557,0.32,85523,0.33,87354,0.34,90356,0.35,92222,0.36,94055,0.36,95822,0.37,97658,0.38,97558,0.38,97775,0.38,98009,0.38,98501,0.38,98429,0.38,98343,0.38,98167,0.38,98072,0.38,97851,0.38
MADER GROUP LIMITED ORDINARY,MAD,1388613,0.69,1419016,0.70,1418128,0.70,1418128,0.70,1418128,0.70,1418128,0.70,1416463,0.70,1416463,0.70,1416463,0.70,1416463,0.70,1416463,0.70,1417381,0.70,1417251,0.70,1420443,0.70,1436523,0.71,1437714,0.71,1438027,0.71,1444703,0.72,1453750,0.72,1507340,0.75,1561131,0.77,1563267,0.77,1558955,0.77,1564891,0.78,1561568,0.77,1560727,0.77,1643385,0.81,1648158,0.82,1652814,0.82,1653859,0.82,1659459,0.82,1668172,0.83,1670736,0.83,1676386,0.83,1684142,0.83,1690732,0.84,1694272,0.84,1696117,0.84,1669207,0.83,1769875,0.88,1807975,0.90,1861080,0.92,1904289,0.94,1967407,0.97,1999566,0.99,2033652,1.01,1920092,0.95,2030500,1.01,2034222,1.01,2033359,1.01,2035029,1.01,2033942,1.01,2033525,1.01,2029573,1.01,1917925,0.95,2132836,1.06,2130147,1.06,1967841,0.97,1971082,0.98,2120033,1.05,2117525,1.05,2119002,1.05,2136620,1.06,2134636,1.06,2159920,1.07,2004404,0.99,2169289,1.07,2168434,1.07,2165719,1.07,2161704,1.07,2163965,1.07,2159095,1.07,2156929,1.07,2151266,1.07,2153758,1.07,2159861,1.07,2166374,1.07,2169964,1.07,2171951,1.08,2184818,1.08,2031121,1.01,2219073,1.10,2235025,1.11,2246944,1.11,2210894,1.10,2260443,1.12,2281923,1.13,2324846,1.15,2365786,1.17,2359829,1.17,2365732,1.17,2371237,1.17,2364541,1.17,2373493,1.18,2370039,1.17,2360567,1.17,2325329,1.15,2164143,1.07,2354026,1.17,2394136,1.19,2393349,1.19,2392386,1.19,2186593,1.08,2381278,1.18,2374306,1.18,2371551,1.17,2368610,1.17,2369943,1.17,2353750,1.17,2338902,1.16,2340536,1.16,2330315,1.15,2121725,1.05,2318086,1.15,2299300,1.14,2269248,1.12,2252270,1.12,2256229,1.12,2258106,1.12,2046550,1.01,2387569,1.18,2385588,1.18,2190647,1.09,2404594,1.19,2510915,1.24,2141804,1.06,2142493,1.06,1929518,0.96,2117531,1.05,2116774,1.05,2115666,1.05,2118299,1.05,2091606,1.04,2087098,1.03,2083748,1.03,2078367,1.03,1941935,0.96,1737920,0.86,2052487,1.02,2053388,1.02,2054174,1.02,2061120,1.02,2062717,1.02,2059898,1.02,2067294,1.02,2073017,1.03,2073149,1.03,1520533,0.75,1864461,0.92,2034633,1.01,2034171,1.01,2003025,0.99,1989238,0.99,1981559,0.98,1972344,0.98,1968322,0.98,1970262,0.98,1966227,0.97,1967296,0.97,1968346,0.98,1963493,0.97,1963159,0.97,1968191,0.97,1975472,0.98
MAGELLAN FIN GRP LTD ORDINARY,MFG,6888208,4.01,6888714,4.01,6953069,4.04,6896010,4.01,6303393,3.67,6213036,3.61,6807835,3.96,6755469,3.93,6702332,3.90,6699681,3.90,6731988,3.91,6952168,4.04,6998633,4.07,6954469,4.04,7073515,4.11,7169927,4.17,7130766,4.15,7146425,4.16,7074157,4.11,7346651,4.27,7515469,4.37,7349667,4.27,7628090,4.44,7457792,4.34,7275213,4.23,7487782,4.35,7603375,4.42,7558185,4.39,7646425,4.45,7820427,4.55,7852583,4.57,7913369,4.60,7792503,4.53,7552873,4.39,7374752,4.29,7125978,4.14,7047351,4.10,6976240,4.06,7078104,4.12,6910741,4.02,7065465,4.11,6914832,4.02,6916409,4.02,6892469,4.01,6882633,4.00,6709216,3.89,6394594,3.71,5992926,3.47,6021717,3.49,6068247,3.51,6128714,3.55,6114466,3.54,6225218,3.60,6080236,3.52,6071976,3.51,5733999,3.31,5809825,3.36,5550804,3.21,5580704,3.22,5548170,3.20,5511499,3.18,5481130,3.16,5332579,3.07,5298853,3.05,5431494,3.13,5431131,3.13,5382975,3.10,5396277,3.11,5379091,3.10,5331614,3.07,5270433,3.03,5234394,3.01,5213990,3.00,5202074,2.99,5106618,2.94,5066546,2.91,5096759,2.93,5015618,2.88,5048111,2.90,4964987,2.85,5009630,2.88,5038258,2.89,4940638,2.83,4957229,2.84,5033562,2.88,5351044,3.06,5392980,3.09,5144736,2.94,5182549,2.96,5019426,2.87,4927626,2.81,4947668,2.82,5004942,2.85,4995488,2.85,4900061,2.79,4445141,2.53,3875345,2.20,3833123,2.18,3723202,2.11,3399275,1.93,3436756,1.95,3350461,1.90,3353314,1.90,3401740,1.93,3474798,1.97,3388786,1.92,3394707,1.92,3445406,1.95,3356996,1.89,3547253,2.00,3632742,2.05,3653084,2.06,3735303,2.10,3795264,2.14,3806639,2.14,3692775,2.07,3738279,2.10,3162860,1.77,2872340,1.61,2911740,1.63,2854669,1.60,2894364,1.62,2855103,1.59,2872764,1.60,2850085,1.59,2978216,1.66,2997125,1.67,2955297,1.65,2972703,1.66,3465838,1.94,3457337,1.93,3389197,1.89,3314532,1.85,3240545,1.81,3273667,1.83,3433220,1.92,3517478,1.96,3674378,2.05,4009900,2.24,4228275,2.36,4389160,2.45,4556067,2.54,5128781,2.86,4945105,2.76,4689721,2.62,4512292,2.52,4639680,2.59,4711687,2.63,4954183,2.77,4901834,2.74,5026061,2.81,5036156,2.81,5122065,2.86,5120010,2.86,5180417,2.89,5167284,2.88,5146195,2.87,5264917,2.94,5227656,2.92,5263619,2.94,5218496,2.91,5165817,2.88,5210835,2.91,5220350,2.91
MAGMATIC RESRCE LTD ORDINARY,MAG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14699,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59552,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28811,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5878,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAGNETIC RESOURCES ORDINARY,MAU,163533,0.06,163533,0.06,140243,0.05,2155500,0.80,2140220,0.80,2130015,0.79,2118564,0.79,2118564,0.79,2118564,0.79,2099040,0.78,2063213,0.77,2022942,0.75,2026149,0.76,2008812,0.75,1996812,0.74,1974507,0.74,1749674,0.65,1646128,0.61,1642272,0.61,1642272,0.61,1639940,0.61,1639940,0.61,1639940,0.61,1610935,0.60,1511813,0.56,1424192,0.53,1357143,0.51,1360614,0.51,1353104,0.50,1353104,0.50,983433,0.37,813041,0.30,740541,0.28,682734,0.25,593715,0.22,579052,0.22,532885,0.20,534139,0.20,511279,0.19,511548,0.19,508377,0.19,507137,0.19,477023,0.18,284800,0.11,228322,0.09,180079,0.07,162927,0.06,162903,0.06,160263,0.06,160263,0.06,151751,0.06,151888,0.06,148490,0.06,100278,0.04,65278,0.02,46278,0.02,16278,0.01,16278,0.01,16278,0.01,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,-,-,-,-,-,-,-,-,3687,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1806,0.00,-,-,-,-,-,-,-,-,-,-,-,-,27846,0.01,-,-,-,-,-,-,-,-,-,-,2631,0.00,-,-,-,-,-,-,-,-,-,-,-,-,336,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,127,0.00,-,-,-,-,-,-,-,-,233,0.00,-,-,-,-,-,-,964,0.00,964,0.00,-,-,-,-,-,-,52,0.00,52,0.00,52,0.00,129,0.00,129,0.00,129,0.00,1599,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,351,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00,129,0.00
MAGNETITE MINES ORDINARY,MGT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1190,0.00,1190,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2560,0.00,2440,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAGNIS ENERGY TECH ORDINARY,MNS,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,126673,0.01,337045,0.03,337045,0.03,351891,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,225218,0.02,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,479458,0.04,225218,0.02,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03,337045,0.03
MAGONTEC LIMITED ORDINARY,MGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,538,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MANHATTAN CORP LTD ORDINARY,MHC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57351,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MANTLE MINERALS LTD ORDINARY,MTL,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01,788503,0.01
MANUKA RESOURCES. ORDINARY,MKR,46737,0.00,46737,0.00,46737,0.00,57181,0.01,57181,0.01,57181,0.01,57181,0.01,57181,0.01,57181,0.01,57181,0.01,57181,0.01,57181,0.01,57181,0.01,57181,0.01,58557,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,64375,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67585,0.01,367984,0.05,67585,0.01,67585,0.01,67585,0.01,67585,0.01,67719,0.01,67719,0.01,67719,0.01,67719,0.01,67719,0.01,67719,0.01,75355,0.01,67719,0.01,67719,0.01,67719,0.01,67719,0.01,67719,0.01,71137,0.01,71137,0.01,71137,0.01,71137,0.01,71137,0.01,103642,0.01,71137,0.01,71137,0.01,71137,0.01,71137,0.01,71137,0.01,71137,0.01,71140,0.01,71140,0.01,71140,0.01,71140,0.01,71140,0.01,71140,0.01,74247,0.01,74247,0.01,85982,0.01,105265,0.01,120534,0.01,120534,0.01,128896,0.02,128896,0.02,128896,0.02,136803,0.02,136803,0.02,136803,0.02,138663,0.02,160250,0.02,180168,0.02,198852,0.02,217198,0.03,221184,0.03,173444,0.02,186543,0.02,203769,0.03,215089,0.03,215089,0.03,215089,0.03,227969,0.03,237793,0.03,255066,0.03,272839,0.03,277483,0.03,277483,0.03,282072,0.03,282072,0.03,282072,0.03,282072,0.03,289562,0.04,289562,0.04,298132,0.04,298132,0.04,236752,0.03,236752,0.03,236752,0.03,236752,0.03,236752,0.03,238700,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03,204600,0.03
MANY PEAKS MINERALS ORDINARY,MPK,-,-,4256,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1584,0.00,1584,0.00,3412,0.00,-,-,-,-,-,-,4793,0.00,-,-,-,-,-,-,-,-,20502,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,312,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MARMOTA LIMITED ORDINARY,MEU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,290000,0.03,-,-,-,-,-,-,290000,0.03,-,-,-,-,-,-,-,-,240000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MARQUEE RESOURCE LTD ORDINARY,MQR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26500,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MATRIX C & E LTD ORDINARY,MCE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6024,0.00,-,-,-,-,-,-,-,-,-,-,27435,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAXIMUS RESOURCES ORDINARY,MXR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14764,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3523,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAXIPARTS LIMITED ORDINARY,MXI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,73,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,141,0.00,-,-,-,-,-,-,400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAYFIELD CHILDCR LTD ORDINARY,MFD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2185,0.00,2185,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2008,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1274,0.00,11,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MAYNE PHARMA LTD ORDINARY,MYX,989641,1.22,989641,1.22,989641,1.22,989641,1.22,989641,1.22,988696,1.22,997887,1.23,998231,1.23,998536,1.23,1001850,1.23,1025381,1.26,1030663,1.27,1031446,1.27,1027611,1.26,1027611,1.26,1027765,1.27,1027379,1.26,1025838,1.26,1015530,1.25,1023890,1.26,1024577,1.26,1017929,1.25,1019073,1.25,1019079,1.25,1019676,1.26,1061661,1.31,1061813,1.31,1094053,1.35,1094688,1.35,1098553,1.35,1105370,1.36,1104346,1.36,1102457,1.36,1106383,1.36,1111767,1.37,1178913,1.45,1183961,1.46,1182171,1.46,1197240,1.47,1197240,1.47,1197969,1.47,1197357,1.47,1195495,1.47,1196146,1.47,1196147,1.47,1196147,1.47,1208742,1.49,1209653,1.49,1217772,1.50,1227412,1.51,1237743,1.52,1254862,1.54,1254549,1.54,1154397,1.42,1143303,1.41,1199379,1.48,1244975,1.53,1291258,1.59,1303220,1.60,1375841,1.69,1351542,1.66,1344559,1.65,1317835,1.62,1289861,1.59,1257430,1.55,1210717,1.49,1084877,1.34,1084876,1.34,1084875,1.34,1167265,1.44,1166915,1.44,1166915,1.44,1193653,1.47,1233993,1.52,1417908,1.75,1386836,1.71,2437305,3.00,2424043,2.98,2407827,2.96,2431809,2.99,2410503,2.97,2376170,2.92,2343773,2.88,2313957,2.85,2319620,2.86,2360229,2.91,2204102,2.71,2189305,2.69,1145794,1.41,832637,1.02,866513,1.07,824804,1.02,868883,1.07,763705,0.94,643729,0.79,646321,0.80,609125,0.75,589002,0.72,528521,0.65,431018,0.53,418734,0.52,384521,0.47,384494,0.47,289969,0.36,231361,0.28,184477,0.23,151463,0.19,106870,0.13,99487,0.12,51034,0.06,37512,0.05,23166,0.03,22130,0.03,22061,0.03,33302,0.04,29993,0.04,28758,0.04,13958,0.02,50886,0.06,21981,0.03,21042,0.03,20106,0.02,19170,0.02,18232,0.02,17715,0.02,18859,0.02,18087,0.02,36370,0.04,101757,0.13,212626,0.26,146655,0.18,169400,0.21,152858,0.19,187818,0.23,226475,0.28,225932,0.28,288366,0.35,285793,0.35,291223,0.36,289966,0.36,287204,0.35,292712,0.36,282058,0.35,212578,0.26,250027,0.31,249617,0.31,233324,0.29,219083,0.27,220076,0.27,222859,0.27,195091,0.24,209969,0.26,206082,0.25,207058,0.25,216088,0.27,218046,0.27,214386,0.26,205071,0.25,193461,0.24,170552,0.21,165238,0.20,159918,0.20,146518,0.18,146532,0.18
MAYUR RESOURCES LTD CDI 1:1,MRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5977,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,800,0.00,-,-,2200,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MCMILLAN SHAKESPEARE ORDINARY,MMS,918614,1.32,898084,1.29,913885,1.31,904086,1.30,928912,1.33,882446,1.27,942337,1.35,946441,1.36,952093,1.37,950515,1.36,944714,1.36,936355,1.34,934724,1.34,924372,1.33,923736,1.33,917170,1.32,916084,1.32,912007,1.31,932727,1.34,932237,1.34,938724,1.35,1003137,1.44,1009083,1.45,1015180,1.46,1012732,1.45,1012265,1.45,1016537,1.46,1025614,1.47,1004836,1.44,1020231,1.46,1034715,1.49,1031400,1.48,1014140,1.46,1011904,1.45,998803,1.43,1018707,1.46,1045238,1.50,1065142,1.53,1076987,1.55,1067640,1.53,1063633,1.53,1062563,1.53,1070466,1.54,1075144,1.54,1074212,1.54,1070883,1.54,1069032,1.54,1067238,1.53,1022704,1.47,1003282,1.44,1031100,1.48,1045853,1.50,1067236,1.53,1075443,1.54,1081444,1.55,1088068,1.56,1088803,1.56,1080888,1.55,1084634,1.56,1096094,1.57,1101447,1.58,1100149,1.58,1108209,1.59,1115755,1.60,1119858,1.61,1171390,1.68,1164255,1.67,1155968,1.66,1594182,2.29,1598379,2.30,1629821,2.34,1639189,2.35,1620385,2.33,1649007,2.37,1643494,2.36,1662017,2.39,1667147,2.39,1726803,2.48,1764517,2.53,1853931,2.66,1999123,2.87,1993967,2.86,2012231,2.89,2048271,2.94,2074136,2.98,2086425,3.00,2037869,2.93,2044959,2.94,2077084,2.98,2088024,3.00,2130622,3.06,2138824,3.07,2146698,3.08,2302236,3.31,2270854,3.26,2282824,3.28,2443060,3.51,2479442,3.56,2606531,3.74,2438284,3.50,2464206,3.54,2471759,3.55,2534296,3.64,2614992,3.75,2644509,3.80,2684188,3.85,2732630,3.92,2734663,3.93,2720749,3.91,2657403,3.82,2695865,3.87,2807724,4.03,2906571,4.17,2970439,4.27,3022303,4.34,2546011,3.66,2220723,3.19,2130224,3.06,2087514,3.00,2131563,3.06,2099975,3.02,2079036,2.99,2226901,3.20,2334827,3.35,2563974,3.68,2864408,4.11,2916452,4.19,2928707,4.21,2998072,4.30,2982099,4.28,2909562,4.18,2943578,4.23,2850146,4.09,2790152,4.01,2740090,3.93,2625414,3.77,2654327,3.81,2432041,3.49,2426489,3.48,1771418,2.54,1750548,2.51,1710170,2.46,1649143,2.37,1603283,2.30,1606425,2.31,1604411,2.30,1585993,2.28,1610786,2.31,1601767,2.30,1586816,2.28,1595721,2.29,1596281,2.29,1585214,2.28,1602020,2.30,1594390,2.29,1590317,2.28,1575426,2.26,1613077,2.32,1597039,2.29,1578992,2.27,1566120,2.25,1562761,2.24,1538024,2.21,1534016,2.20
MCPHERSON'S LTD ORDINARY,MCP,-,-,-,-,33747,0.02,34075,0.02,34640,0.02,34640,0.02,35129,0.02,32982,0.02,30131,0.02,29653,0.02,33436,0.02,32512,0.02,26361,0.02,26313,0.02,25817,0.02,33924,0.02,33924,0.02,33924,0.02,34408,0.02,34408,0.02,33924,0.02,33449,0.02,34665,0.02,34857,0.02,33686,0.02,31398,0.02,34130,0.02,30670,0.02,34065,0.02,34065,0.02,34065,0.02,32075,0.02,31438,0.02,33976,0.02,32508,0.02,31988,0.02,31784,0.02,31784,0.02,32725,0.02,32725,0.02,32725,0.02,31342,0.02,-,-,15724,0.01,69233,0.05,70601,0.05,63863,0.04,57794,0.04,57794,0.04,59130,0.04,59130,0.04,58478,0.04,52733,0.04,67377,0.05,68598,0.05,68723,0.05,67106,0.05,66303,0.05,66479,0.05,67407,0.05,66267,0.05,65617,0.05,68053,0.05,66650,0.05,68216,0.05,67239,0.05,67168,0.05,67210,0.05,66958,0.05,65804,0.05,65147,0.05,66303,0.05,67401,0.05,66482,0.05,67184,0.05,67719,0.05,67719,0.05,63974,0.04,68640,0.05,67984,0.05,49832,0.03,34094,0.02,53352,0.04,53352,0.04,61685,0.04,65256,0.05,79340,0.06,70572,0.05,45981,0.03,65598,0.05,45981,0.03,45981,0.03,45981,0.03,67720,0.05,68349,0.05,71483,0.05,80816,0.06,80291,0.06,65588,0.05,65588,0.05,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,79994,0.06,80600,0.06,80600,0.06,80612,0.06,80612,0.06,80612,0.06,80612,0.06,80614,0.06,78870,0.05,78870,0.05,78870,0.05,81537,0.06,81537,0.06,81537,0.06,81537,0.06,81537,0.06,81537,0.06,81537,0.06,81537,0.06,81537,0.06,81537,0.06,86786,0.06,81537,0.06,81537,0.06,81537,0.06,80624,0.06,80624,0.06,80453,0.06,80065,0.06,80065,0.06,79552,0.06,79092,0.05,79095,0.05,79095,0.05,81930,0.06,81930,0.06,81930,0.06,92324,0.06,81930,0.06,81930,0.06,80881,0.06,97360,0.07,96676,0.07,86237,0.06,86123,0.06,95282,0.07,89954,0.06,90089,0.06,88518,0.06
MEDADVISOR LIMITED ORDINARY,MDR,548829,0.09,548829,0.09,540308,0.09,540308,0.09,534793,0.09,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,520468,0.08,670363,0.11,670363,0.11,643432,0.10,521376,0.08,521376,0.08,514054,0.08,514054,0.08,514054,0.08,514054,0.08,423592,0.07,578210,0.09,688918,0.11,752953,0.12,706599,0.11,721353,0.12,750834,0.12,776785,0.12,776785,0.12,776785,0.12,776785,0.12,776785,0.12,845024,0.14,845024,0.14,845024,0.14,845024,0.14,845024,0.14,845024,0.14,826672,0.13,826672,0.13,737496,0.12,735240,0.12,735240,0.12,735240,0.12,735240,0.12,735240,0.12,735240,0.12,771586,0.12,771586,0.12,771586,0.12,771586,0.12,771586,0.12,771586,0.12,676890,0.11,555958,0.09,474912,0.08,468986,0.08,243556,0.04,76251,0.01,76251,0.01,58729,0.01,9746,0.00,9746,0.00,11679,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,9746,0.00,36026,0.01,58434,0.01,43735,0.01,9746,0.00,265999,0.05,201470,0.04,179997,0.03,179997,0.03,179997,0.03,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,9821,0.00,53391,0.01,53391,0.01,9821,0.00,12434,0.00,26545,0.00,16392,0.00,16723,0.00,9917,0.00,9917,0.00,9917,0.00,59748,0.01,33278,0.01,22351,0.00,9917,0.00,9917,0.00,9917,0.00,9917,0.00,9917,0.00,41646,0.01,9917,0.00,9923,0.00,10269,0.00,10312,0.00,10312,0.00,10312,0.00,57670,0.01,10312,0.00,10312,0.00,10312,0.00,10330,0.00,10330,0.00,10416,0.00,10416,0.00,10416,0.00,10602,0.00,11030,0.00,12903,0.00,12903,0.00,12903,0.00,12903,0.00,13389,0.00,13389,0.00,13389,0.00,13496,0.00,13496,0.00,13496,0.00,13496,0.00
MEDALLION METALS. ORDINARY,MM8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,169402,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MEDIBANK PRIVATE LTD ORDINARY,MPL,10298192,0.37,11690273,0.42,12788345,0.46,13210203,0.48,11402901,0.41,8018101,0.29,13073621,0.47,12999643,0.47,13098560,0.48,13399280,0.49,13639943,0.50,13782198,0.50,13941539,0.51,14151636,0.51,13657955,0.50,14183864,0.52,13819712,0.50,13616388,0.49,13551143,0.49,13374448,0.49,13617779,0.49,13023730,0.47,13008437,0.47,10857452,0.39,11080613,0.40,13289921,0.48,12998698,0.47,13407041,0.49,13472389,0.49,11990400,0.44,11080007,0.40,10537574,0.38,10469215,0.38,10949016,0.40,10692883,0.39,10364511,0.38,10576802,0.38,10494609,0.38,10128026,0.37,10067975,0.37,11165389,0.41,16028217,0.58,15538530,0.56,15599133,0.57,16669559,0.61,16730579,0.61,17041668,0.62,19843415,0.72,19647631,0.71,22434791,0.81,22994378,0.83,22932031,0.83,24624091,0.89,24001946,0.87,24715353,0.90,23089102,0.84,22672680,0.82,21932868,0.80,22480641,0.82,24604692,0.89,23777016,0.86,23833372,0.87,21246561,0.77,21679495,0.79,18800626,0.68,18558962,0.67,18753681,0.68,16920995,0.61,17976164,0.65,17590214,0.64,17040946,0.62,17329533,0.63,17373291,0.63,17995763,0.65,17119312,0.62,18518024,0.67,18453180,0.67,21067949,0.76,20678890,0.75,21800829,0.79,22898267,0.83,23658964,0.86,24952050,0.91,25278408,0.92,23840778,0.87,24117930,0.88,23430281,0.85,24724442,0.90,25700496,0.93,27078222,0.98,28159767,1.02,27186382,0.99,27858047,1.01,28013949,1.02,28023792,1.02,28579947,1.04,30425912,1.10,36612737,1.33,41062450,1.49,40182300,1.46,38854926,1.41,36628192,1.33,36527470,1.33,38736659,1.41,36466309,1.32,36596780,1.33,36908077,1.34,38531414,1.40,36170601,1.31,45200283,1.64,37529027,1.36,26531257,0.96,27143982,0.99,26991370,0.98,26056290,0.95,26543218,0.96,23850300,0.87,21994204,0.80,23016193,0.84,24044457,0.87,24429766,0.89,24869662,0.90,24621907,0.89,25055590,0.91,26689757,0.97,29996685,1.09,29874956,1.08,30328173,1.10,30866690,1.12,32422425,1.18,31181770,1.13,31778595,1.15,33239312,1.21,33043156,1.20,31216734,1.13,28771372,1.04,24810149,0.90,22851096,0.83,22871102,0.83,21717570,0.79,21730422,0.79,21345312,0.78,21237274,0.77,21184507,0.77,20547972,0.75,20675353,0.75,20405402,0.74,19752095,0.72,19040168,0.69,19137312,0.69,16087132,0.58,15813359,0.57,16871097,0.61,17688778,0.64,17691392,0.64,14953650,0.54,15060464,0.55,15117119,0.55,15056878,0.55,15133511,0.55,14192535,0.52,14739380,0.54,14540430,0.53,14774212,0.54
MEDICAL DEVELOPMENTS ORDINARY,MVP,288,0.00,354,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,2068,0.00,288,0.00,288,0.00,2638,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,288,0.00,6865,0.01,6865,0.01,24135,0.02,25352,0.02,25352,0.02,25352,0.02,25352,0.02,25352,0.02,25352,0.02,25352,0.02,25352,0.02,25352,0.02,25352,0.02,24414,0.02,24414,0.02,24414,0.02,24414,0.02,21600,0.02,18786,0.02,18786,0.02,17848,0.02,17848,0.02,16910,0.02,16910,0.02,15277,0.01,14096,0.01,13158,0.01,12519,0.01,11343,0.01,10405,0.01,6653,0.01,6653,0.01,6653,0.01,4777,0.00,3839,0.00,2901,0.00,1963,0.00,1963,0.00,4031,0.00,4031,0.00,3110,0.00,3093,0.00,2155,0.00,2155,0.00,1217,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,1008,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,294,0.00,332,0.00,490,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,844,0.00,-,-,-,-,-,-,-,-
MEEKA METALS LIMITED ORDINARY,MEK,5056878,0.17,5056878,0.17,5365471,0.18,5383596,0.18,5365471,0.18,5365471,0.18,5307245,0.18,5063644,0.17,5063644,0.17,5063644,0.17,5127943,0.18,5163104,0.18,5617586,0.19,5617655,0.19,5617651,0.19,5617651,0.19,5706109,0.20,5419228,0.19,5369229,0.18,4979950,0.17,4979950,0.17,4949333,0.17,4949333,0.17,4949333,0.17,4831641,0.17,4664488,0.16,4639419,0.16,4639419,0.16,4639419,0.16,4639419,0.16,4602012,0.16,4602012,0.16,4548359,0.16,4479821,0.15,4494221,0.15,4458529,0.15,4467459,0.15,4467459,0.15,4521129,0.16,4492818,0.15,4409005,0.15,4409005,0.15,4403059,0.15,4440426,0.15,4440426,0.15,5765839,0.23,5646872,0.22,5646872,0.22,6214591,0.25,4313539,0.17,4313539,0.17,4313539,0.17,4295373,0.17,4461738,0.18,4548152,0.18,4548152,0.18,4548152,0.18,4511676,0.18,4511676,0.18,4511676,0.18,4459787,0.18,4493417,0.18,4493417,0.18,4493417,0.18,4398299,0.17,4398299,0.17,4398299,0.17,4398299,0.17,4195809,0.17,4195809,0.17,4195809,0.17,4195809,0.17,4195809,0.17,4195809,0.17,4237943,0.17,4460313,0.18,4255789,0.17,4297685,0.17,4224671,0.17,4134539,0.16,4134539,0.16,4134539,0.16,4854539,0.19,4854539,0.19,4702759,0.19,4702759,0.19,4771776,0.19,4748390,0.19,4476652,0.18,4476652,0.18,4444968,0.18,4452333,0.18,4452333,0.18,4452333,0.18,4452333,0.18,4452333,0.18,4452333,0.18,4452333,0.18,5646649,0.22,6971667,0.28,7005726,0.28,7131888,0.28,5642013,0.22,5504014,0.22,875845,0.03,1241451,0.05,1241451,0.05,1255051,0.05,1294660,0.05,1124053,0.04,1124053,0.04,1010253,0.04,1011585,0.04,1011585,0.04,1459367,0.06,2067145,0.08,2208406,0.09,2149165,0.09,2352534,0.09,2437108,0.10,2691784,0.11,2684296,0.11,2191658,0.09,2044452,0.08,1950615,0.08,921409,0.04,390146,0.02,307790,0.01,234099,0.01,234099,0.01,234099,0.01,234099,0.01,234099,0.01,234099,0.01,234099,0.01,233794,0.01,232426,0.01,232426,0.01,232426,0.01,232426,0.01,232426,0.01,232426,0.01,91154,0.00,126661,0.01,126661,0.01,126661,0.01,126661,0.01,313849,0.01,124009,0.00,124009,0.00,124009,0.00,124009,0.01,124009,0.01,124009,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1195610,0.05,1118686,0.05
MEGAPORT LIMITED ORDINARY,MP1,5418927,3.37,5177450,3.22,5199411,3.23,4886622,3.04,3634673,2.26,3443055,2.14,3708689,2.30,3726107,2.32,3304994,2.05,3295413,2.05,3388792,2.11,3470450,2.16,3427534,2.13,3393218,2.11,3410556,2.12,3394875,2.11,3328246,2.07,3391051,2.11,3402523,2.11,3602283,2.24,3553245,2.21,3571235,2.22,3531202,2.19,3513801,2.18,3378362,2.10,3498414,2.17,3490007,2.17,3467426,2.15,3499695,2.17,3568966,2.22,3570337,2.22,3522019,2.19,3508566,2.18,3471479,2.16,3444313,2.14,3572629,2.22,3710424,2.31,4292796,2.67,4757105,2.96,4788332,2.98,4709217,2.93,4715300,2.93,4648116,2.89,5303480,3.30,5333594,3.31,5400075,3.36,5411883,3.36,5409430,3.36,5732502,3.56,5883987,3.66,5881491,3.65,5863540,3.64,5833836,3.62,5781669,3.59,5835166,3.63,5946935,3.70,6230298,3.87,6257654,3.89,6407134,3.98,6517465,4.05,6846899,4.26,6922939,4.31,7045091,4.38,7236632,4.50,7321984,4.55,7163059,4.46,7237464,4.50,7125852,4.43,7374442,4.59,9722556,6.05,9802614,6.10,9839455,6.12,9935484,6.18,9945752,6.19,9988839,6.21,10145018,6.31,10108434,6.29,11270892,7.01,11501926,7.16,11666414,7.26,11698115,7.28,11825310,7.36,11932362,7.42,12104852,7.53,12081988,7.52,12471668,7.76,12570345,7.82,12546991,7.81,12549914,7.81,12385616,7.70,12436547,7.74,12411357,7.72,12508182,7.78,12610820,7.85,12644578,7.87,12753055,7.93,12913844,8.03,12619204,7.85,13001595,8.09,12744341,7.93,12619869,7.85,12897278,8.02,12952657,8.06,13164197,8.19,13437074,8.36,13528795,8.42,13716527,8.53,13651996,8.49,13276526,8.26,13597758,8.46,13654361,8.49,13593732,8.46,13511104,8.41,13507529,8.40,13324029,8.29,13366718,8.32,13624670,8.48,13553798,8.43,13650200,8.49,13624793,8.48,13613685,8.48,13672946,8.52,13584565,8.47,13402021,8.35,13549373,8.44,13679817,8.53,14028896,8.74,14534356,9.06,14840077,9.25,14515257,9.05,15578325,9.71,15407684,9.60,15388989,9.59,15384834,9.59,15710939,9.79,15743311,9.81,16742783,10.43,15598500,9.72,15510641,9.67,15520336,9.67,15462904,9.64,15610894,9.73,16192726,10.10,16113358,10.05,16349711,10.19,16590716,10.34,16692374,10.41,16755313,10.45,16859629,10.51,17311941,10.79,17283280,10.78,17366486,10.83,17492186,10.91,17378023,10.84,17292118,10.78,17079960,10.65,17060267,10.64,17057156,10.64,16975576,10.58,16871262,10.52,16657414,10.39,16392642,10.22,16247850,10.13,16239865,10.13
MELBANA ENERGY LTD ORDINARY,MAY,5791539,0.17,4704760,0.14,3739074,0.11,3739074,0.11,3139074,0.09,3139074,0.09,3139074,0.09,3357800,0.10,3654816,0.11,3654816,0.11,3839848,0.11,3839848,0.11,3839848,0.11,3839848,0.11,3749343,0.11,3749343,0.11,3608491,0.11,3608491,0.11,3516295,0.10,3516295,0.10,3427607,0.10,3427607,0.10,3427607,0.10,3542598,0.11,3721662,0.11,3834178,0.11,3895288,0.12,3966911,0.12,3966911,0.12,4037508,0.12,4130971,0.12,4191085,0.12,4241085,0.13,4319556,0.13,4396291,0.13,4460141,0.13,4460141,0.13,4460141,0.13,4734845,0.14,4734845,0.14,4888308,0.15,5153032,0.15,5153032,0.15,5575330,0.17,5575330,0.17,5575330,0.17,5575330,0.17,5575330,0.17,5630218,0.17,5630218,0.17,5731880,0.17,5731880,0.17,5731880,0.17,5731880,0.17,5731880,0.17,5731880,0.17,5731880,0.17,5731880,0.17,5731880,0.17,5602840,0.17,5602840,0.17,5602840,0.17,5517840,0.16,5517840,0.16,5517840,0.16,5517840,0.16,5517840,0.16,5517840,0.16,5517840,0.16,5413810,0.16,5413810,0.16,5326212,0.16,5326212,0.16,5264069,0.16,5489179,0.16,5489179,0.16,5489179,0.16,5489179,0.16,5489179,0.16,5489179,0.16,5489179,0.16,5316727,0.16,5209089,0.15,5193381,0.15,5098964,0.15,4983610,0.15,4983610,0.15,4788968,0.14,4352862,0.13,4302862,0.13,4302862,0.13,4302862,0.13,4259814,0.13,4259814,0.13,4259814,0.13,4102268,0.12,4002224,0.12,3766215,0.11,4130799,0.12,3930396,0.12,3700490,0.11,3631043,0.11,3226513,0.10,2770624,0.08,2582838,0.08,2582838,0.08,2115289,0.06,1817711,0.05,1918526,0.06,2430858,0.07,2956657,0.09,2956657,0.09,3033902,0.09,3054252,0.09,3394360,0.10,3311480,0.10,3172576,0.09,2563188,0.08,2207478,0.07,2037027,0.06,2037027,0.06,1849177,0.05,1680336,0.05,1555845,0.05,1332467,0.04,1332467,0.04,1249378,0.04,1158305,0.03,1158305,0.03,1158305,0.03,1158305,0.03,1201462,0.04,1201462,0.04,1201462,0.04,1201462,0.04,1131557,0.03,1131557,0.03,1236214,0.04,1263380,0.04,1263380,0.04,1263380,0.04,1263380,0.04,1263380,0.04,1209478,0.04,1209478,0.04,1137842,0.03,1137842,0.03,1058585,0.03,1058585,0.03,1058585,0.03,1058585,0.03,1094969,0.03,1094969,0.03,1208231,0.04,1208231,0.04,1261144,0.04,1307253,0.04,1307253,0.04,1352988,0.04,1352988,0.04,1352988,0.04,1399132,0.04,1506260,0.04,1618144,0.05
MERCURY NZ LIMITED ORD FOR.EXEMPT NZX,MCY,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,7,0.00,7,0.00,8,0.00,8,0.00,9,0.00,9,0.00,9,0.00,10,0.00,11,0.00,12,0.00,14,0.00,14,0.00,14,0.00,16,0.00,18,0.00,18,0.00,21,0.00,21,0.00,21,0.00,21,0.00,21,0.00,24,0.00,24,0.00,24,0.00,28,0.00,28,0.00,28,0.00,32,0.00,37,0.00,37,0.00,37,0.00,37,0.00,37,0.00,37,0.00,43,0.00,50,0.00,50,0.00,50,0.00,50,0.00,50,0.00,50,0.00,58,0.00,58,0.00,68,0.00,68,0.00,80,0.00,829,0.00,662,0.00,102,0.00,606,0.00,350,0.00,526,0.00,543,0.00,543,0.00,543,0.00,946,0.00,1083,0.00,1083,0.00,544,0.00,118,0.00,408,0.00,659,0.00,841,0.00,271,0.00,118,0.00,791,0.00,824,0.00,557,0.00,118,0.00,118,0.00,118,0.00,118,0.00,118,0.00,118,0.00,166,0.00,459,0.00,118,0.00,118,0.00,118,0.00,236,0.00,233,0.00,675,0.00,1024,0.00,118,0.00,118,0.00,399,0.00,911,0.00,560,0.00,397,0.00,49,0.00,49,0.00,49,0.00,49,0.00,324,0.00,431,0.00,1653,0.00,1439,0.00,1324,0.00,1260,0.00,1400,0.00,785,0.00,1324,0.00,974,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,49,0.00,716,0.00,716,0.00,601,0.00,1453,0.00,886,0.00,141459,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,142372,0.01,141459,0.01,142212,0.01,141459,0.01,49,0.00,49,0.00,49,0.00,197,0.00,141459,0.01,141889,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,141459,0.01,37949,0.00,37949,0.00,37949,0.00
MERIDIAN ENERGY ORD FOR. EXEMPT NZX,MEZ,305814,0.02,308981,0.02,309613,0.02,308858,0.02,310501,0.02,310522,0.02,311965,0.02,315149,0.02,316727,0.02,316758,0.02,317689,0.02,319901,0.03,318754,0.03,319355,0.03,320587,0.03,322161,0.03,322634,0.03,322623,0.03,322591,0.03,322581,0.03,322190,0.03,323429,0.03,323512,0.03,322815,0.03,321631,0.03,339574,0.03,339269,0.03,337738,0.03,340634,0.03,339364,0.03,342789,0.03,341704,0.03,348281,0.03,350022,0.03,348214,0.03,349598,0.03,343034,0.03,18802,0.00,344068,0.03,344075,0.03,344984,0.03,344887,0.03,341491,0.03,340171,0.03,343080,0.03,340707,0.03,336447,0.03,338201,0.03,14809,0.00,338316,0.03,339603,0.03,342622,0.03,341653,0.03,342932,0.03,342399,0.03,341613,0.03,342214,0.03,14859,0.00,335432,0.03,332708,0.03,328755,0.03,328740,0.03,10301,0.00,331028,0.03,339123,0.03,16872,0.00,340071,0.03,341335,0.03,342970,0.03,343441,0.03,335828,0.03,332745,0.03,331968,0.03,339613,0.03,335887,0.03,335293,0.03,334208,0.03,333471,0.03,335023,0.03,333049,0.03,326348,0.03,328885,0.03,324915,0.03,324201,0.03,324201,0.03,332703,0.03,338442,0.03,336759,0.03,340948,0.03,342170,0.03,347332,0.03,351731,0.03,350809,0.03,349109,0.03,353072,0.03,355670,0.03,347116,0.03,342241,0.03,340410,0.03,337279,0.03,341617,0.03,335430,0.03,332307,0.03,334285,0.03,332460,0.03,332246,0.03,332246,0.03,332246,0.03,332246,0.03,332246,0.03,332605,0.03,314793,0.02,314751,0.02,315676,0.02,318195,0.02,317409,0.02,315291,0.02,315573,0.02,314751,0.02,314751,0.02,317387,0.02,321105,0.03,321486,0.03,295673,0.02,295084,0.02,295261,0.02,290010,0.02,268126,0.02,268131,0.02,268551,0.02,270676,0.02,273348,0.02,5164,0.00,270920,0.02,271195,0.02,271195,0.02,278118,0.02,277079,0.02,279427,0.02,277267,0.02,277079,0.02,277079,0.02,277478,0.02,278805,0.02,277363,0.02,269276,0.02,270519,0.02,271954,0.02,272927,0.02,277226,0.02,277230,0.02,9104,0.00,286666,0.02,277329,0.02,277146,0.02,277146,0.02,295566,0.02,292369,0.02,293151,0.02,293518,0.02,291033,0.02,284653,0.02,282168,0.02,282343,0.02
MESOBLAST LIMITED ORDINARY,MSB,73459186,5.74,72838283,5.69,73805819,5.77,74108060,5.79,74301510,5.80,50485837,3.94,73582157,5.75,73041698,5.71,72825276,5.69,73455934,5.74,73545133,5.75,73258408,5.72,73251840,5.72,73243444,5.72,72712773,5.68,72869396,5.69,72869252,5.69,73560696,5.75,73813679,5.77,74691877,5.84,74996437,5.86,74466780,5.82,74720066,5.84,75163154,5.87,72604314,5.67,73305549,5.73,72731850,5.68,72476456,5.66,78872495,6.16,80279571,6.27,80687000,6.30,80969531,6.34,81295044,6.36,81673574,6.39,83318341,6.52,81454902,6.37,80299996,6.28,79287936,6.21,80626269,6.31,78995711,6.18,74401327,5.82,75485283,5.91,75584071,5.92,74869244,5.86,75344598,5.90,75021645,5.87,76062815,5.95,72752592,5.69,79324475,6.21,77073037,6.03,77123740,6.04,76597966,5.99,78497250,6.14,78558029,6.15,79318563,6.21,83372243,6.52,84639391,6.62,84187368,6.59,84975205,6.65,87518307,6.85,88232329,6.91,85964806,6.73,81936950,6.41,81200399,6.35,81309223,6.36,83457438,6.53,81893143,6.41,80851611,6.33,79991206,6.26,79477084,6.22,79421129,6.22,79801228,6.25,77464584,6.06,75772986,5.93,73992970,5.79,74128502,5.80,73464568,5.75,73532709,5.75,73181544,5.73,72642503,5.69,72824861,5.70,72462731,5.67,71834276,5.62,72526368,5.68,71978327,5.63,71671183,5.61,69957718,5.47,70202289,5.49,69917217,5.47,69346110,5.43,69490732,5.44,69056025,5.40,69538576,5.47,71842611,5.65,70167050,5.52,68833035,5.42,65906124,5.19,64569409,5.08,64579979,5.08,63967019,5.03,64230966,5.06,63909198,5.03,63901721,5.03,62923094,4.95,62977778,4.96,63109376,4.97,61033142,4.80,61447209,4.84,58075190,4.57,48180742,3.79,49124342,3.87,48565801,3.82,48753856,3.84,46911923,3.69,46374704,3.65,46959624,3.70,46876606,3.69,47385141,3.73,49183342,3.87,47383095,3.73,46099915,3.63,41650296,3.28,41168477,3.24,37491728,2.95,37039342,2.92,36716176,2.89,36317392,2.86,36107142,2.84,35923087,2.83,34791830,2.74,33603429,2.64,33574923,2.64,32059737,2.52,32312383,2.54,30668023,2.41,29665819,2.33,29839759,2.35,27214043,2.14,27609880,2.17,27783890,2.19,23380631,1.84,22815147,1.80,21763415,1.71,21688886,1.71,22286151,1.75,22366617,1.76,22347016,1.76,22821159,1.80,23514193,1.86,23208627,1.84,19022129,1.50,21312631,1.69,28411514,2.44,29416892,2.52,33286770,2.87,35246343,3.04,30892583,2.66,30892583,2.69,30892583,2.69,31754040,2.77,31455871,2.74,31469543,2.74,31987429,2.79,31821742,2.77
METAL POWDWORKS LTD ORDINARY,MPW,116070,0.11,118011,0.11,115338,0.11,103597,0.10,107340,0.10,-,-,126025,0.12,98117,0.09,107752,0.10,121925,0.12,184366,0.18,195601,0.19,187714,0.18,137871,0.13,165588,0.16,138626,0.13,98627,0.09,93863,0.09,70715,0.07,35364,0.03,38036,0.04,59264,0.06,33275,0.03,25512,0.02,29802,0.03,26929,0.03,24170,0.02,23109,0.02,20971,0.02,21498,0.02,20965,0.02,25420,0.02,23025,0.02,24402,0.02,21141,0.02,19521,0.02,18472,0.02,17407,0.02,17273,0.02,17273,0.02,8510,0.01,-,-,-,-,-,-,1,0.00,1,0.00,1733,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,165,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1880,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METALLIUM LTD ORDINARY,MTM,11221,0.00,18781,0.00,152896,0.03,26368,0.00,154956,0.03,18766,0.00,18780,0.00,18764,0.00,18689,0.00,188711,0.03,170000,0.03,170000,0.03,170000,0.03,394118,0.07,362618,0.07,372718,0.07,170000,0.03,170000,0.03,282062,0.05,747534,0.14,553603,0.11,404550,0.08,400087,0.08,243481,0.05,495258,0.09,464304,0.09,490822,0.09,170000,0.03,13008,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1402945,0.30,288932,0.06,305881,0.07,2321645,0.50,2412843,0.52,2088907,0.45,2088907,0.45,2088907,0.45,2015024,0.44,1416141,0.31,654827,0.14,629507,0.14,637042,0.14,643308,0.14,660466,0.14,728033,0.16,735384,0.16,688640,0.15,688640,0.15,699786,0.15,740635,0.16,781893,0.17,788226,0.17,824590,0.18,850652,0.19,855487,0.19,956902,0.21,1094274,0.24,1179253,0.26,1312217,0.29,1378905,0.30,3145353,0.69,1396109,0.30,1396101,0.30,1371806,0.30,1371806,0.30,1373728,0.30,1387402,0.30,1400759,0.31,2723487,0.59,2842272,0.62,3113766,0.68,3099168,0.68,2902423,0.63,2447432,0.53,1257294,0.27,3050197,0.66,1547629,0.34,2135923,0.47,1189942,0.26,1192368,0.26,1192296,0.26,1184330,0.26,1327245,0.29,1327245,0.29,3037670,0.66,1340472,0.29,1316869,0.29,1379500,0.30,1379500,0.30,1371874,0.30,1406421,0.31,1405787,0.31,1377195,0.30,1388544,0.30,1163725,0.25,1163725,0.25,1121852,0.24,1126231,0.25,805335,0.18,649229,0.14,560649,0.12,743255,0.16,965810,0.21,1406405,0.31,1251706,0.27,1218561,0.27,1218561,0.27,1218561,0.27,1220252,0.27,1220229,0.27,1220212,0.27,1219436,0.27,1226170,0.27,1222718,0.27,1222352,0.27,1221203,0.27,1303528,0.28,1215788,0.27,1232023,0.27,1209259,0.26,1205462,0.26,1172868,0.26,1218801,0.27,1191220,0.26,1181981,0.26,1123541,0.25,991718,0.22,958885,0.21,982177,0.21,929282,0.20,885846,0.19,870473,0.19,818050,0.18,704005,0.15,644798,0.14,643650,0.14,641001,0.14,571664,0.12,388413,0.08,388413,0.08,388413,0.08,360070,0.08,188675,0.04,347334,0.08,345826,0.08,399646,0.09,363084,0.08,343068,0.07,318131,0.07,303885,0.07,271992,0.06,217977,0.05,204511,0.05,148745,0.04
METALS X LIMITED ORDINARY,MLX,327042,0.04,327042,0.04,328996,0.04,328994,0.04,327042,0.04,88739,0.01,391413,0.04,329786,0.04,331614,0.04,334662,0.04,339742,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,329250,0.04,327042,0.04,339708,0.04,334625,0.04,334529,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327918,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,352013,0.04,363968,0.04,331200,0.04,331200,0.04,331200,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,327042,0.04,330190,0.04,330419,0.04,331416,0.04,331431,0.04,355243,0.04,355243,0.04,386751,0.04,386751,0.04,355195,0.04,355196,0.04,355196,0.04,355498,0.04,355393,0.04,350854,0.04,355415,0.04,355107,0.04,355108,0.04,350854,0.04,355111,0.04,350854,0.04,350854,0.04,350854,0.04,350854,0.04,350854,0.04,350854,0.04,350854,0.04,354310,0.04,350854,0.04,488803,0.06,518426,0.06,570583,0.06,737367,0.08,642663,0.07,559341,0.06,544665,0.06,529804,0.06,516957,0.06,501030,0.06,481712,0.05,350854,0.04,350854,0.04,565439,0.06,543853,0.06,472514,0.05,350854,0.04,350854,0.04,350854,0.04,350854,0.04,350854,0.04,350854,0.04,360831,0.04,374549,0.04,374549,0.04,385109,0.04,437761,0.05,327043,0.04,327043,0.04,327043,0.04,327043,0.04,345054,0.04,326995,0.04,335302,0.04,381978,0.04,427719,0.05,427719,0.05,446476,0.05,460815,0.05,494683,0.06,506862,0.06,518933,0.06,485036,0.05,485036,0.05,485036,0.05,485036,0.05,485036,0.05,479841,0.05,485036,0.05,485036,0.05,485036,0.05,485036,0.05,485036,0.05,469406,0.05,471281,0.05,468238,0.05,466450,0.05,464445,0.05,459853,0.05,474957,0.05,517418,0.06,533133,0.06,544336,0.06,499236,0.06,509325,0.06,542573,0.06,490196,0.06,474304,0.05,438274,0.05,478167,0.05,484040,0.05,469794,0.05,473409,0.05,467842,0.05,461401,0.05,456676,0.05,463737,0.05,338110,0.04,341666,0.04,346675,0.04,363202,0.04,368337,0.04
METALSGROVEMINING ORDINARY,MGA,-,-,-,-,-,-,-,-,-,-,-,-,1024,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METALSTECH LTD ORDINARY,MTC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,419,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METCASH LIMITED ORDINARY,MTS,25404040,2.31,26396448,2.40,26920671,2.45,27231150,2.48,27853295,2.54,24427163,2.22,27787681,2.53,25613907,2.33,24378787,2.22,23820322,2.17,23499520,2.14,22780020,2.07,21950627,2.00,21863001,1.99,20745781,1.89,19448684,1.77,18350073,1.67,18682788,1.70,19143626,1.74,19604633,1.78,18674144,1.70,17793111,1.62,17667975,1.61,17994733,1.64,18064342,1.64,19920895,1.81,19275603,1.75,20264619,1.84,20070225,1.83,21980302,2.00,22285964,2.03,22967910,2.09,21699252,1.98,20832204,1.90,21239957,1.93,22128399,2.01,20403550,1.86,20525831,1.87,18554353,1.69,18341248,1.67,17542114,1.60,17038836,1.55,17410660,1.58,17233494,1.57,17204754,1.57,17402249,1.58,18191088,1.66,19341082,1.76,18124985,1.65,17832032,1.62,21651465,1.97,22612144,2.06,23025996,2.10,25825402,2.35,27395214,2.49,27868231,2.54,28132998,2.56,28299066,2.58,28569802,2.60,28396953,2.58,28289451,2.58,28139514,2.56,25947981,2.36,26171914,2.38,26344521,2.40,26805992,2.44,26581518,2.42,26563418,2.42,25910161,2.36,24163461,2.20,24256807,2.21,24403935,2.22,24044620,2.19,22957257,2.09,22240503,2.02,22293684,2.03,21806445,1.98,22294230,2.03,22514996,2.05,23807746,2.17,23499260,2.14,24672833,2.25,25055905,2.28,26778371,2.44,24588115,2.24,27716686,2.52,26972822,2.46,27077404,2.46,27320206,2.49,27570567,2.51,28384826,2.58,28313083,2.58,28349541,2.58,28981045,2.64,29434497,2.68,30418678,2.77,31682155,2.88,31997905,2.91,31714394,2.89,31631695,2.88,31693281,2.88,31603715,2.88,31531943,2.87,32694734,2.98,32018753,2.91,32631744,2.97,32615283,2.97,33155608,3.02,29043281,2.64,29716834,2.71,29099907,2.65,28282485,2.57,27280164,2.48,27137089,2.47,25851728,2.35,24973132,2.27,22811536,2.08,24522329,2.23,23985457,2.18,23932216,2.18,24257271,2.21,24148785,2.20,24515693,2.23,24453440,2.23,25333676,2.31,25522088,2.32,25399582,2.31,24960852,2.27,25418938,2.31,26025208,2.37,26043692,2.37,27381542,2.49,26596858,2.42,25954252,2.36,24838871,2.26,24073395,2.19,23930933,2.18,22700207,2.07,22583287,2.06,22088071,2.01,22406523,2.04,22218248,2.02,22369506,2.04,20662931,1.88,20249337,1.84,19756297,1.80,20218488,1.84,19764385,1.80,19857241,1.81,19531418,1.78,19267225,1.76,19202729,1.75,19289031,1.76,19774748,1.80,19766094,1.80,19976413,1.82,19894218,1.81,19894885,1.81,19585762,1.78,18878313,1.72,19453817,1.77,19317667,1.76,19324581,1.76,19656011,1.79
METEORIC RESOURCES ORDINARY,MEI,6783131,0.26,5927457,0.22,7939972,0.30,7939972,0.30,7939972,0.30,4684845,0.18,4495240,0.17,4458564,0.17,4438158,0.17,4356716,0.16,4583813,0.17,4482302,0.17,4737903,0.18,4647439,0.18,4907268,0.19,4984980,0.19,4660091,0.18,3784395,0.14,3728424,0.14,3728442,0.14,4705110,0.20,4705135,0.20,6514218,0.28,6302133,0.27,6302133,0.27,5855185,0.25,5855185,0.25,5549958,0.24,5850183,0.25,6299245,0.27,7170381,0.31,7174318,0.31,8094359,0.35,9667712,0.41,9699895,0.41,9038806,0.39,8880606,0.38,8522217,0.36,8210142,0.35,8406373,0.36,8292216,0.35,8268029,0.35,8163881,0.35,8399788,0.36,8404296,0.36,8548633,0.37,8616821,0.37,8209722,0.35,8118105,0.35,8236225,0.35,8264956,0.35,8011488,0.34,7608233,0.33,7486832,0.32,7340963,0.31,6547374,0.28,6232675,0.27,6034741,0.26,6063212,0.26,6055644,0.26,5953854,0.25,5616576,0.24,5515305,0.24,5288968,0.23,5228094,0.22,5275771,0.23,5164663,0.22,5127113,0.22,5220349,0.22,5349350,0.23,5346329,0.23,5410703,0.23,5402359,0.23,5342243,0.23,5245681,0.22,5054822,0.22,4951746,0.21,4535380,0.19,4405186,0.19,4205578,0.18,4064666,0.17,3737206,0.16,3803969,0.16,3491729,0.15,3488649,0.15,3734663,0.16,3566622,0.15,3591978,0.15,5054903,0.22,4504588,0.19,5256140,0.22,6274563,0.27,6866136,0.29,7517017,0.32,7637535,0.33,7600934,0.33,7919311,0.34,8064073,0.35,7593277,0.32,7787213,0.33,7171515,0.31,6571182,0.28,5894943,0.25,5890407,0.25,5809014,0.25,5544997,0.24,5520305,0.24,5455601,0.23,5421807,0.24,19326833,0.84,17086673,0.74,15527360,0.67,13281358,0.58,12560807,0.55,13484588,0.59,13625466,0.59,14858541,0.65,14983132,0.65,18736660,0.81,18555212,0.81,19051173,0.83,18406527,0.80,19157788,0.83,18622050,0.81,18897771,0.82,19606833,0.85,23841911,1.04,23473263,1.02,23291066,1.01,22594420,0.98,21415198,0.93,21333953,0.93,21032208,0.91,20949749,0.91,20793789,0.90,20805942,0.90,20901727,0.91,20534129,0.89,21452422,0.93,21794005,0.95,22320013,0.97,23167462,1.01,22458284,0.98,20831110,0.90,20714691,0.90,20342961,0.88,20152774,0.88,19513674,0.85,18915084,0.82,18348502,0.80,17942015,0.78,17726515,0.77,17822776,0.77,17881984,0.78,17578004,0.76,16793360,0.73,16337982,0.71,15688047,0.68,15276197,0.66,15124108,0.66,14608968,0.63,14046345,0.61,13812226,0.60,13713028,0.60
METRICS MASTER ORDINARY UNITS,MXT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,49,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
METRO MINING LTD ORDINARY,MMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1279808,0.02,1279808,0.02,2609666,0.04,3122169,0.05,3557514,0.06,3557514,0.06,3557514,0.06,3627826,0.06,3627826,0.06,4037802,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4459323,0.07,4528714,0.07,4546744,0.07,5070844,0.08,5070844,0.08,5845996,0.10,6361589,0.10,6467413,0.11,6698222,0.11,6813024,0.11,7109730,0.12,7205542,0.12,7264308,0.12,7511151,0.12,7812527,0.13,7760799,0.13,7676767,0.13,7582816,0.12,7851822,0.13,7722080,0.13,7945055,0.13,8413253,0.14,9093514,0.15,9313002,0.15,9805833,0.16,10324294,0.17,10324294,0.17,10438868,0.17,8243797,0.14,8217261,0.13,8203839,0.13,9313548,0.15,8792291,0.14,8792291,0.14,8465010,0.14,8089492,0.13,7972609,0.13,8169841,0.13,8451048,0.14,9293415,0.15,9293415,0.15,9072766,0.15,9072766,0.15,9472795,0.16,9837602,0.16,9978082,0.16,10104635,0.17,9667801,0.16,9667801,0.16,9667801,0.16,10474668,0.17,10118299,0.17,9826689,0.16,9891368,0.16,9669614,0.16,9036234,0.15,8316068,0.14,6778575,0.11,6642901,0.11,6642901,0.11,7026197,0.12,13841768,0.23,14276013,0.24,14131066,0.23,13627448,0.22,12738645,0.21,12482518,0.21,12351889,0.20,11087082,0.18,7949745,0.13,6249490,0.10,6341972,0.10,6827662,0.11,7132237,0.12,7813940,0.13,7938723,0.13,8074251,0.13,8196535,0.13,8284110,0.14,8931996,0.15,8931996,0.15,9105554,0.15,9118880,0.15,9443691,0.16,9526154,0.16,9689184,0.16,9689184,0.16,10143760,0.17,10251801,0.17,10252021,0.17,8400395,0.14,6628109,0.11,6469501,0.11,5384407,0.09,5384407,0.09,4898590,0.08,4813746,0.08
MICHAEL HILL INT ORDINARY,MHJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8729,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12663,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3384,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1754,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MICRO-X LIMITED ORDINARY,MX1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1531,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,79179,0.01,78532,0.01,79913,0.01,79913,0.01,79913,0.01,79913,0.01,79913,0.01,79913,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,155766,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MICROBALIFESCIENCES ORDINARY,MAP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,585490,0.11,382709,0.07,50000,0.01,-,-,-,-,-,-,-,-,50000,0.01,50000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,296,0.00,264721,0.05,264721,0.06,1114321,0.25,4323339,0.97,3653320,0.82,3649691,0.81,3649691,0.81,3649691,0.81,3649691,0.81,3649691,0.81,3649691,0.81,3647743,0.81,2898873,0.65,3631374,0.81,3568374,0.80,3394913,0.76,3429732,0.77,2692739,0.60,2692739,0.60,2692739,0.60,2692739,0.60,2653017,0.59,2653017,0.59,2518882,0.56,2523882,0.56,2472480,0.55,2472480,0.55,2371617,0.53,2388000,0.53,2388000,0.53,2394337,0.53,2378769,0.53,2375652,0.53,2381384,0.53,2390424,0.53,2396948,0.54,2396948,0.54,2414897,0.54,2417742,0.54,2417742,0.54,2422514,0.54,2447941,0.55,2458483,0.55,2437086,0.54,2437086,0.54,2437086,0.54,2437086,0.54,2447086,0.55,2447086,0.55,2431313,0.54,2418970,0.54,2418970,0.54,2414719,0.54,2416727,0.54,2401622,0.54,2397523,0.54,2428683,0.54,2419583,0.54,2409868,0.54,2409868,0.54,2403740,0.54,2389923,0.53,2385408,0.53,2382628,0.53,2377872,0.53,2377872,0.53,2370789,0.53,2370789,0.53,2352966,0.53,2352966,0.53,2352966,0.53,2352966,0.53,2352966,0.53,2360911,0.53,2360911,0.53,2349029,0.52,2349029,0.52,2363896,0.53,2382504,0.53,2393818,0.53,2413226,0.54,2448616,0.55,2438200,0.54,2435122,0.54,2435122,0.54,2430117,0.54,2421162,0.54,2421162,0.54,2451063,0.55,2457736,0.55,2457736,0.55,2448977,0.55,2445979,0.55,2452501,0.55,1678139,0.37,1641415,0.37,2432445,0.54,2422225,0.54,2365096,0.53,2345911,0.52,2349884,0.52,2353384,0.53,2353384,0.53,2412570,0.54,2412570,0.54,2333191,0.52,2314711,0.52,2439504,0.54,2367270,0.53,2374393,0.53,2356689,0.53,2356689,0.53,2356689,0.53,2356689,0.53,2312172,0.52,2348717,0.52,2332880,0.52,2358207,0.53,2370080,0.53,2355311,0.53,2355622,0.53,2328750,0.52
MIDASMINERALSLTD ORDINARY,MM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4946,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MIGHTY KINGDOM LTD DEFERRED SETTLEMENT,MKLDB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47491,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MIGHTY KINGDOM LTD ORDINARY,MKL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3333,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3333,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MINBOS RESOURCES LTD ORDINARY,MNB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,960,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MINDAX LIMITED ORDINARY,MDX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3892,0.00,3892,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MINERAL RESOURCES. ORDINARY,MIN,21791065,11.09,23262138,11.84,23678033,12.05,23688109,12.05,24668958,12.55,21565282,10.97,22630523,11.52,22669265,11.54,22770538,11.59,22717547,11.56,22691292,11.55,22984329,11.70,25126093,12.79,25165824,12.81,25311604,12.88,25608034,13.03,24256385,12.34,25389421,12.92,24676318,12.56,24604471,12.52,25114847,12.78,25500660,12.98,25367853,12.91,25649391,13.05,25905889,13.18,26021527,13.24,26576664,13.52,26692081,13.58,27434363,13.96,27333443,13.91,27319069,13.90,27360672,13.92,27584194,14.04,27783851,14.14,27817742,14.16,27409656,13.95,27196577,13.84,27040258,13.76,27337838,13.91,27859429,14.18,27816141,14.15,27198689,13.84,27225195,13.85,27192244,13.84,27782652,14.14,27398313,13.94,27515729,14.00,27851926,14.17,29614778,15.07,29097148,14.81,28542526,14.52,30069833,15.30,30204653,15.37,29938020,15.23,28932816,14.72,29685578,15.11,29333668,14.93,28454764,14.48,28555648,14.53,29074465,14.79,28681580,14.59,28131433,14.31,27921708,14.21,27957651,14.23,27443662,13.96,27314932,13.90,27271184,13.88,28118495,14.31,28202186,14.35,27980926,14.24,28154882,14.33,27630150,14.06,27140776,13.81,26939199,13.71,26544070,13.51,25709710,13.08,26112696,13.29,25929098,13.19,25920679,13.19,26296316,13.38,26509090,13.49,26623422,13.55,26515203,13.49,26742322,13.61,26090947,13.28,26426015,13.45,27000281,13.74,27022082,13.75,26812477,13.64,26430316,13.45,26181673,13.32,25529217,12.99,25237841,12.84,26045644,13.25,26266959,13.37,26200972,13.33,25931508,13.20,26021017,13.24,25574137,13.01,25504895,12.98,24980769,12.71,25132236,12.79,24811458,12.63,23690286,12.05,23457316,11.94,23550058,11.98,23410668,11.91,23003157,11.71,22843544,11.62,22685432,11.54,22449646,11.42,22204751,11.30,21962993,11.18,22245850,11.32,22526069,11.46,22678153,11.54,22817299,11.61,22794330,11.60,21496431,10.94,21268747,10.82,21074295,10.72,20889206,10.63,20442775,10.40,20951198,10.66,26802436,13.64,26848973,13.66,26636093,13.55,26080578,13.27,25500310,12.98,25538947,13.00,24846828,12.64,24837918,12.64,24595203,12.52,24732458,12.59,24711548,12.57,25135309,12.79,25671570,13.06,22820636,11.61,24061579,12.24,24251456,12.34,24094960,12.26,24535246,12.48,24581817,12.51,23992541,12.21,23887957,12.16,24148101,12.29,24114912,12.27,24416330,12.42,24603183,12.52,24421448,12.43,24498708,12.47,24515668,12.47,24637550,12.54,24902600,12.67,25006839,12.72,24990879,12.72,24903883,12.67,25308660,12.88,25213972,12.83,25048874,12.75,25112833,12.78,24872406,12.66,24903740,12.67,24708033,12.57
MINERALS260LIMITED ORDINARY,MI6,344709,0.02,345729,0.02,345729,0.02,345729,0.02,345729,0.02,345729,0.02,345915,0.02,345922,0.02,345922,0.02,345992,0.02,345992,0.02,345998,0.02,345998,0.02,345999,0.02,346618,0.02,346677,0.02,346677,0.02,346677,0.02,415006,0.02,347126,0.02,347127,0.02,347213,0.02,347213,0.02,347213,0.02,347213,0.02,347213,0.02,347213,0.02,347213,0.02,347213,0.02,347213,0.02,389117,0.02,1048020,0.05,1017425,0.05,1183962,0.06,1196405,0.06,1202838,0.06,1396498,0.07,1415109,0.07,1279607,0.06,1315674,0.06,903661,0.04,863661,0.04,901211,0.04,652769,0.03,594772,0.03,594772,0.03,598785,0.03,514539,0.02,525760,0.03,549771,0.03,507369,0.02,537918,0.03,438275,0.02,372139,0.02,44054,0.00,35362,0.00,50659,0.00,50659,0.00,27692,0.00,-,-,-,-,-,-,-,-,40325,0.00,40325,0.00,-,-,-,-,64552,0.00,-,-,-,-,-,-,-,-,-,-,-,-,76450,0.00,79374,0.00,76450,0.00,-,-,-,-,-,-,76450,0.00,76450,0.00,76450,0.00,76450,0.00,76450,0.00,76450,0.00,76450,0.00,76450,0.00,76450,0.00,76450,0.00,76450,0.00,-,-,-,-,-,-,1190246,0.06,12655,0.00,12655,0.00,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01,12655,0.01
MIRVAC GROUP FPO/UNITS STAPLED,MGR,14935859,0.38,13103690,0.33,13653434,0.35,14458508,0.37,14590591,0.37,14383918,0.36,14291237,0.36,14570555,0.37,14658425,0.37,13549391,0.34,13972864,0.35,10592752,0.27,10491026,0.27,10702236,0.27,10298115,0.26,10111839,0.26,10438073,0.26,10259013,0.26,10209727,0.26,10425299,0.26,16779868,0.43,15659603,0.40,10462128,0.27,10853933,0.28,12862773,0.33,14129671,0.36,16190499,0.41,15886291,0.40,15763959,0.40,18243313,0.46,18841138,0.48,19451458,0.49,20956171,0.53,23850273,0.60,24064466,0.61,23548262,0.60,22644667,0.57,23259527,0.59,22398810,0.57,22034131,0.56,22073652,0.56,19408073,0.49,19070876,0.48,19046574,0.48,18260154,0.46,17928925,0.45,17842805,0.45,18063036,0.46,18364813,0.47,17725627,0.45,18965889,0.48,18338065,0.46,18499347,0.47,20436411,0.52,18500203,0.47,16862917,0.43,14982276,0.38,14002877,0.35,13486846,0.34,14253120,0.36,13721949,0.35,13141296,0.33,11230032,0.28,13068154,0.33,12880264,0.33,11594165,0.29,11229469,0.28,10333256,0.26,9429855,0.24,8396210,0.21,8675243,0.22,8567776,0.22,9552081,0.24,13107880,0.33,13297625,0.34,15587667,0.40,14496995,0.37,13950793,0.35,15011326,0.38,13240492,0.34,14406691,0.37,13935822,0.35,13887879,0.35,14056967,0.36,20714134,0.52,21743992,0.55,17780034,0.45,19341778,0.49,17572575,0.45,17178028,0.44,19872406,0.50,20057112,0.51,21437241,0.54,22141944,0.56,25244233,0.64,29145850,0.74,21331001,0.54,23739484,0.60,22644830,0.57,21975256,0.56,22055252,0.56,21605491,0.55,24920941,0.63,25517306,0.65,25738033,0.65,32858940,0.83,33300948,0.84,34061579,0.86,33735484,0.85,34754307,0.88,34849355,0.88,32885391,0.83,35758994,0.91,34628501,0.88,33807386,0.86,29053307,0.74,27944535,0.71,25980981,0.66,24412917,0.62,24987039,0.63,29867152,0.76,28448322,0.72,36552371,0.93,36095386,0.91,192123571,4.87,186112648,4.72,185203261,4.69,185690531,4.71,195185383,4.95,197908995,5.02,198504935,5.03,198264050,5.02,194746855,4.94,188621006,4.78,187547828,4.75,191131383,4.84,191137315,4.84,179528780,4.55,180151480,4.57,176681236,4.48,177122875,4.49,180144335,4.57,183049428,4.64,192422248,4.88,196150795,4.97,200122938,5.07,199099794,5.05,199069874,5.05,198257614,5.02,192459788,4.88,185696993,4.71,176136815,4.46,169346594,4.29,166360270,4.22,151390589,3.84,144541077,3.66,153138433,3.88,154535656,3.92,151181181,3.83,150437888,3.81,145468942,3.69,142940146,3.62,141915145,3.60,140732900,3.57
MITCHELL SERVICES ORDINARY,MSV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13100,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MITHRIL SILVER GOLD ORDINARY,MTH,735190,0.41,735190,0.41,789765,0.44,789765,0.44,776006,0.44,747145,0.42,746227,0.42,746227,0.42,768626,0.43,748164,0.42,743071,0.42,743071,0.42,737667,0.41,734896,0.41,728687,0.41,728687,0.41,724787,0.41,714045,0.40,668373,0.46,639512,0.44,505182,0.35,484196,0.33,475797,0.33,470765,0.32,420149,0.29,304880,0.21,156364,0.11,136139,0.09,121435,0.08,121435,0.08,122829,0.08,117700,0.08,115516,0.08,115366,0.08,115366,0.08,115366,0.08,120555,0.08,133080,0.09,134214,0.09,152731,0.10,174235,0.12,183565,0.13,201199,0.14,241684,0.17,248245,0.17,251245,0.17,245462,0.17,230600,0.16,245188,0.17,245188,0.17,227231,0.16,227231,0.16,207654,0.14,223638,0.15,223508,0.15,223508,0.15,240014,0.16,284102,0.19,327799,0.22,360394,0.25,382932,0.26,382932,0.26,426017,0.29,452886,0.31,464445,0.32,464445,0.32,470695,0.32,497076,0.34,503356,0.35,503356,0.35,516210,0.35,506245,0.35,501965,0.34,501965,0.34,507172,0.35,511519,0.35,518466,0.36,527722,0.36,535692,0.37,543666,0.37,554922,0.38,554922,0.38,560487,0.38,564627,0.39,572936,0.39,595427,0.41,615739,0.42,674219,0.46,690480,0.47,685517,0.47,718297,0.49,737230,0.51,752095,0.52,752095,0.52,742045,0.51,742045,0.51,724846,0.50,824846,0.57,804312,0.55,768705,0.53,732851,0.50,726229,0.50,718402,0.49,720486,0.49,739761,0.51,739761,0.51,739761,0.51,728221,0.50,715502,0.49,710719,0.49,710719,0.49,694843,0.48,687873,0.47,711620,0.49,720920,0.49,720920,0.49,697857,0.48,686333,0.47,686333,0.47,687365,0.47,666814,0.46,661044,0.45,651763,0.45,611833,0.42,607968,0.42,602179,0.41,595879,0.41,588804,0.40,578920,0.40,572772,0.39,565866,0.39,553998,0.38,553998,0.38,546035,0.37,535391,0.37,521878,0.36,504159,0.35,495260,0.34,486995,0.33,473060,0.32,468256,0.32,468256,0.32,468256,0.32,465959,0.32,465959,0.32,465959,0.32,465959,0.32,458632,0.31,451092,0.31,428855,0.30,443425,0.31,446121,0.31,446121,0.31,408455,0.28,408220,0.28,411115,0.28,379434,0.26,365908,0.25,362258,0.25,371981,0.26,374620,0.26,374620,0.26,364017,0.25,369310,0.25
MONADELPHOUS GROUP ORDINARY,MND,410340,0.41,326739,0.33,419065,0.42,423710,0.43,418266,0.42,409292,0.41,402153,0.41,400145,0.40,404373,0.41,400050,0.40,402624,0.41,397856,0.40,321924,0.32,325585,0.33,315810,0.32,302790,0.30,302244,0.30,291155,0.29,292076,0.29,288866,0.29,385006,0.39,384689,0.39,298939,0.30,298893,0.30,385109,0.39,387266,0.39,387068,0.39,381072,0.38,386087,0.39,386359,0.39,381072,0.38,372278,0.37,363179,0.37,357852,0.36,387919,0.39,387919,0.39,387919,0.39,387919,0.39,497199,0.50,494895,0.50,443005,0.45,421214,0.43,403692,0.41,391588,0.40,380882,0.39,366025,0.37,272834,0.28,303661,0.31,629432,0.64,591458,0.60,525644,0.53,400348,0.41,470167,0.48,360192,0.36,457681,0.46,469704,0.48,443938,0.45,450729,0.46,464496,0.47,468902,0.47,484010,0.49,482765,0.49,454011,0.46,439793,0.44,427521,0.43,400487,0.41,402766,0.41,380974,0.39,340200,0.34,356277,0.36,362926,0.37,371293,0.38,368959,0.37,364212,0.37,547802,0.55,642852,0.65,657984,0.67,661808,0.67,584496,0.59,591757,0.60,691012,0.70,698404,0.71,703536,0.71,693584,0.70,596988,0.60,596649,0.60,586587,0.59,696217,0.70,760541,0.77,745857,0.75,782166,0.79,708108,0.72,718548,0.73,742467,0.75,725681,0.73,653215,0.66,688256,0.70,1058610,1.07,1040483,1.05,1009700,1.02,980744,0.99,1001561,1.01,999546,1.01,995607,1.01,994916,1.01,987810,1.00,985466,1.00,993149,1.01,987142,1.00,928327,0.94,937744,0.95,925745,0.94,919060,0.93,903664,0.92,924892,0.94,929948,0.94,918223,0.93,912514,0.92,926964,0.94,937041,0.95,959800,0.97,967311,0.98,948375,0.96,953475,0.97,901047,0.91,879846,0.89,828585,0.84,799756,0.81,809430,0.82,815700,0.83,837404,0.85,844292,0.86,846686,0.86,867445,0.88,872090,0.88,1018346,1.03,1080441,1.09,1104100,1.12,1088415,1.10,1086686,1.10,1063179,1.08,1065768,1.08,989846,1.00,1006685,1.02,951417,0.96,943014,0.96,900062,0.91,930902,0.94,890458,0.90,901318,0.91,896238,0.91,897667,0.91,890085,0.90,882809,0.89,883146,0.89,884756,0.90,893578,0.90,917421,0.93,929513,0.94,926434,0.94,939544,0.95,962666,0.97,961622,0.97,983991,1.00
MONASH IVF GROUP LTD ORDINARY,MVF,27750991,7.12,26557895,6.82,26034534,6.68,20355772,5.22,20377162,5.23,15386155,3.95,20255677,5.20,20617763,5.29,20044823,5.14,19486214,5.00,19059174,4.89,18582114,4.77,18016596,4.62,17926234,4.60,17854854,4.58,17650106,4.53,17562301,4.51,17556313,4.51,17461242,4.48,17493623,4.49,17321000,4.45,17265828,4.43,17197852,4.41,16976330,4.36,16956524,4.35,16833559,4.32,16823197,4.32,16816070,4.32,15993136,4.10,15535936,3.99,15057874,3.86,14538750,3.73,14589325,3.74,14365789,3.69,12778284,3.28,12247209,3.14,11404537,2.93,10978380,2.82,10874803,2.79,10812543,2.78,10650192,2.73,10588256,2.72,10490866,2.69,10460175,2.68,10436969,2.68,10727784,2.75,10718801,2.75,10724794,2.75,10724224,2.75,10312083,2.65,10350325,2.66,10343098,2.65,11144580,2.86,10869030,2.79,9233526,2.37,12051825,3.09,7085710,1.82,6930939,1.78,6739020,1.73,6191778,1.59,6137345,1.58,6125782,1.57,6109237,1.57,6891905,1.77,7006555,1.80,7631715,1.96,8388459,2.15,7305215,1.87,6907997,1.77,6269426,1.61,5795895,1.49,5761774,1.48,5760747,1.48,5469857,1.40,5445345,1.40,5547269,1.42,5564249,1.43,5505478,1.41,5510918,1.41,5565226,1.43,5525015,1.42,5420811,1.39,5526110,1.42,4805282,1.23,4811779,1.23,4933001,1.27,4885297,1.25,3960155,1.02,3692960,0.95,3689266,0.95,2926425,0.75,1819767,0.47,1841591,0.47,2048286,0.53,1994080,0.51,1960862,0.50,1960862,0.50,1960862,0.50,1758910,0.45,1704502,0.44,1626249,0.42,1626249,0.42,1626249,0.42,1626249,0.42,1626249,0.42,1603909,0.41,1533801,0.39,1533801,0.39,1533801,0.39,1533801,0.39,1533801,0.39,767704,0.20,770666,0.20,1537504,0.39,1523281,0.39,1131609,0.29,829384,0.21,829332,0.21,17882,0.00,21834,0.01,15451,0.00,15188,0.00,755,0.00,744,0.00,121,0.00,16068,0.00,122263,0.03,114687,0.03,115611,0.03,116524,0.03,113616,0.03,113572,0.03,113515,0.03,109799,0.03,120088,0.03,109075,0.03,105394,0.03,105920,0.03,106560,0.03,112292,0.03,110221,0.03,103974,0.03,103974,0.03,103974,0.03,103974,0.03,103974,0.03,103974,0.03,103974,0.03,52125,0.01,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,5125,0.00,10430,0.00,12920,0.00,18004,0.00
MONEYME LIMITED ORDINARY,MME,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,2476,0.00,19542,0.00,19542,0.00,19542,0.00,19542,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,31625,0.00,34220,0.00,34220,0.00,34220,0.00,34220,0.00,34220,0.00,34220,0.00,34220,0.00,34220,0.00,50038,0.01,50038,0.01,69493,0.01,69493,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,98559,0.01,96242,0.01,96242,0.01,96242,0.01,96242,0.01,96242,0.01,85617,0.01,78033,0.01,78026,0.01,994268,0.12,831093,0.10,1763721,0.22,1783892,0.22,1929664,0.24,1714703,0.21,1766941,0.22,68579,0.01,68579,0.01,68534,0.01,68409,0.01,68409,0.01,68409,0.01,68409,0.01,68409,0.01,68409,0.01,68409,0.01,67909,0.01,68001,0.01,68001,0.01,68001,0.01,66077,0.01,66077,0.01,65435,0.01,64622,0.01,65687,0.01,65687,0.01,43058,0.01,39371,0.00,29089,0.00,24089,0.00,24089,0.00,10589,0.00,10589,0.00,10589,0.00,10589,0.00,10589,0.00,10589,0.00,10589,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MOTORCYCLE HLDG ORDINARY,MTO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,166,0.00,728,0.00,837,0.00,837,0.00,837,0.00,1597,0.00,1597,0.00,3696,0.01,5996,0.01,7521,0.01,10059,0.01,10755,0.01,11541,0.02,12935,0.02,12935,0.02,14921,0.02,14921,0.02,15764,0.02,17862,0.02,18516,0.03,19613,0.03,19613,0.03,21431,0.03,22892,0.03,24055,0.03,26287,0.04,26826,0.04
MOUNT GIBSON IRON ORDINARY,MGX,4976739,0.42,4813207,0.41,4767779,0.40,4763119,0.40,4752184,0.40,3549504,0.30,4526291,0.38,4683519,0.40,5126897,0.43,5195094,0.44,5240592,0.44,5104960,0.43,5064269,0.43,5064197,0.43,5229333,0.44,5234473,0.44,5231556,0.44,4944206,0.42,4839216,0.41,4798549,0.41,4769500,0.40,4726054,0.40,4741247,0.40,4911440,0.42,5035648,0.43,5172192,0.44,5213641,0.44,5375930,0.46,5660526,0.48,5915185,0.50,6362927,0.54,6337811,0.54,6401533,0.54,6329986,0.54,6287656,0.53,6215784,0.53,6254337,0.53,6365268,0.54,6646447,0.56,6575744,0.56,6045909,0.51,6218156,0.53,6945627,0.59,7194883,0.61,6819884,0.58,6403832,0.54,6136328,0.52,5935969,0.50,8969926,0.76,8551366,0.72,7733187,0.66,7250401,0.61,6669843,0.57,6265474,0.53,6169878,0.52,5980756,0.51,5812435,0.49,5732446,0.49,5455201,0.46,5367901,0.46,5218502,0.44,5116212,0.43,4924388,0.42,4836026,0.41,4730018,0.40,4658483,0.39,4438466,0.38,4294775,0.36,4210910,0.36,4098740,0.35,3499911,0.30,3161578,0.27,3254929,0.28,3271242,0.28,3317461,0.28,3359628,0.28,3379605,0.29,3447638,0.29,3480471,0.30,3427035,0.29,3394317,0.29,3396786,0.29,3475122,0.29,3480978,0.29,3450158,0.29,3478879,0.29,3497842,0.30,3489432,0.29,3484719,0.29,3500138,0.30,3428522,0.29,3539146,0.30,3617247,0.31,3795904,0.32,3893098,0.33,3989467,0.34,3969478,0.33,4268805,0.36,4028026,0.34,3986101,0.34,3920211,0.33,3864521,0.33,3773241,0.32,3804856,0.32,3892808,0.33,4050940,0.34,4300405,0.36,4619981,0.39,4697093,0.39,4912399,0.41,5043410,0.42,5171031,0.43,5497139,0.46,5924610,0.49,6134976,0.51,6098716,0.51,6132000,0.51,5835556,0.49,5736298,0.48,5741910,0.48,5740562,0.48,5721646,0.48,5640829,0.47,5658339,0.47,5652642,0.47,5635595,0.47,5558365,0.46,5629175,0.47,5657328,0.47,5733611,0.48,5722288,0.48,5804822,0.48,5822944,0.48,5930605,0.49,5986715,0.50,6119105,0.51,5535172,0.46,5599564,0.47,6330483,0.53,6388907,0.53,6475080,0.54,6533124,0.54,6533810,0.54,6447145,0.54,6497084,0.54,6578439,0.55,6602458,0.55,6647976,0.55,6659827,0.55,6700240,0.56,6759438,0.56,6920113,0.58,6970739,0.58,7131030,0.59,7239362,0.60,7427817,0.62,7658769,0.64,7683597,0.64,7708850,0.64,7753503,0.64,7782199,0.65,7808856,0.65,7813724,0.65,7821644,0.65
MSTR INT SHR ACT ETF ETF UNITS,MSTR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4038,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10255,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30400,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3266,0.01,-,-,-,-,-,-,-,-,-,-
MTMALCOLMMINESNL ORDINARY,M2M,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MURRAY COD AUST LTD DEFERRED SETTLEMENT,MCADA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3270062,3.09,3270062,3.09,3270062,3.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MURRAY COD AUST LTD ORDINARY,MCA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,172294,0.02,165512,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MYECO GROUP LTD ORDINARY,MCO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,130000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
MYER HOLDINGS LTD ORDINARY,MYR,10125293,0.59,10068326,0.58,9442664,0.55,9168837,0.53,8995224,0.52,8961792,0.52,9657736,0.56,8289855,0.48,9340707,0.54,9251765,0.54,11663903,0.67,8995461,0.52,9185595,0.53,9239235,0.53,9571604,0.55,9299195,0.54,9198515,0.53,9132873,0.53,9115601,0.53,10774171,0.62,10568726,0.61,10819381,0.63,10603390,0.61,10698533,0.62,10616191,0.61,10196231,0.59,10189723,0.59,10337678,0.60,10157430,0.59,10084585,0.58,9861386,0.57,9803809,0.57,9631565,0.56,9852990,0.57,10065921,0.58,9829376,0.57,9647347,0.56,9591256,0.56,8505630,0.49,10206342,0.59,10024268,0.58,9882226,0.57,10629958,0.62,10965235,0.63,11679652,0.68,12531899,0.73,11301762,0.65,12448078,0.72,16893256,0.98,16987386,0.98,17428568,1.01,18104981,1.05,18276249,1.06,16659395,0.96,16762691,0.97,16836322,0.97,16765981,0.97,16559374,0.96,16292620,0.94,17176224,0.99,17008508,0.98,16757485,0.97,7236281,0.42,6721205,0.39,6658874,0.39,5424813,0.31,5959469,0.34,5083180,0.29,5198469,0.30,4781918,0.28,4939555,0.29,4962492,0.29,4749884,0.27,4881064,0.28,4907040,0.28,4932739,0.29,3380735,0.20,4946565,0.29,4949659,0.29,5465748,0.32,5415756,0.31,5375152,0.31,5176809,0.30,5391924,0.31,6016896,0.35,6341000,0.37,6319863,0.37,6937014,0.40,6039674,0.35,5556744,0.32,5613429,0.32,5786771,0.33,6108096,0.35,6146917,0.36,6352811,0.37,7970915,0.46,6165640,0.36,6183994,0.36,6025585,0.35,6022005,0.35,5956055,0.34,6186011,0.36,5222424,0.30,5255585,0.30,5169236,0.30,6264194,0.36,6090739,0.35,6096118,0.35,6242815,0.36,6527206,0.38,6496943,0.38,6340066,0.37,6372967,0.37,6307346,0.36,6355705,0.37,6250988,0.36,6167894,0.36,6191568,0.36,6657493,0.39,9847823,0.57,9945903,0.58,9827287,0.57,9709109,0.56,9763758,0.57,9028287,0.52,8905891,0.52,8831080,0.51,8883793,0.51,10546538,0.61,10739826,0.62,10484546,0.61,10462221,0.61,10540351,0.61,10537023,0.61,11663945,0.67,11206171,0.65,13003953,0.75,13222682,0.77,13880942,0.80,13859833,0.80,11622007,0.67,11251460,0.65,8958346,0.52,9691480,0.56,9679112,0.56,8163946,0.47,7295354,0.87,6463142,0.77,5609682,0.67,4977396,0.59,4642716,0.55,4503113,0.54,4177038,0.50,4012218,0.48,3318158,0.40,2408366,0.29,3061594,0.37,2906282,0.35,2841104,0.34,2755187,0.33,2803484,0.33,2902723,0.35,2902200,0.35,2879759,0.34
MYSTATE LIMITED ORDINARY,MYS,731712,0.43,756806,0.45,739144,0.44,758249,0.45,745665,0.44,702328,0.42,670627,0.40,590711,0.35,607239,0.36,627692,0.37,627029,0.37,722634,0.43,716262,0.42,753958,0.45,779775,0.46,745797,0.44,803741,0.48,769603,0.46,754664,0.45,782802,0.46,752231,0.44,764954,0.45,771442,0.46,773265,0.46,816600,0.48,845103,0.50,834243,0.49,779715,0.46,862356,0.51,886559,0.52,863596,0.51,866704,0.51,857539,0.51,856357,0.51,826800,0.49,871764,0.52,832677,0.49,839102,0.50,832437,0.49,812361,0.48,818665,0.48,814031,0.48,823314,0.49,848300,0.50,906107,0.54,993428,0.59,1006519,0.60,1011770,0.60,959867,0.57,955719,0.57,916428,0.54,953856,0.56,874619,0.52,932225,0.55,918892,0.54,767309,0.45,790452,0.47,818452,0.48,819279,0.48,841648,0.50,845427,0.50,826550,0.49,768037,0.45,780023,0.46,765812,0.45,785490,0.46,787130,0.47,773518,0.46,737896,0.44,790279,0.47,797355,0.47,784161,0.46,798410,0.47,817831,0.48,835008,0.49,851041,0.50,798509,0.47,847300,0.50,880748,0.52,884678,0.52,876070,0.52,882071,0.52,892988,0.53,902582,0.53,903636,0.53,1014509,0.60,1049172,0.62,1082249,0.64,1088759,0.64,1114666,0.66,1114569,0.66,1109408,0.66,1112054,0.66,1138193,0.67,1126051,0.67,1134120,0.67,1143718,0.68,1139732,0.67,1040603,0.62,1036365,0.61,1047692,0.62,1054165,0.62,1082068,0.64,1098260,0.65,1051446,0.62,1055456,0.62,1046185,0.62,1000748,0.59,1015552,0.60,827085,0.49,799530,0.47,801969,0.48,806838,0.48,811862,0.48,793001,0.47,790382,0.47,877825,0.52,921609,0.55,957230,0.57,976233,0.58,1030505,0.61,1007020,0.60,1021263,0.61,1033216,0.61,1168657,0.69,1170682,0.69,1175667,0.70,1172806,0.70,1103457,0.65,1033045,0.61,971023,0.58,1763458,1.59,1864874,1.68,1583181,1.43,1881181,1.70,2300392,2.07,2342774,2.11,2405264,2.17,1220861,1.10,1193716,1.08,1134672,1.02,1138721,1.03,1132702,1.02,1111382,1.00,1019687,0.92,992655,0.89,970636,0.87,990659,0.89,991861,0.89,936444,0.84,927351,0.84,918726,0.83,890585,0.80,1034167,0.93,672543,0.61,641757,0.58,638533,0.58,642154,0.58,635160,0.57,585755,0.53,580882,0.52,552586,0.50,547146,0.49,525910,0.47
NAGAMBIE RESOURCES ORDINARY,NAG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27629,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,116580,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NANOLLOSE LIMITED ORDINARY,NC6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24518,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NANOSONICS LIMITED ORDINARY,NAN,24269779,7.99,23811677,7.84,23751429,7.82,23705582,7.81,23677924,7.80,19943689,6.57,23390732,7.70,23337055,7.69,23338728,7.69,23569425,7.76,23557822,7.76,23549410,7.76,23306967,7.68,23169460,7.63,22917181,7.55,22633719,7.45,22672518,7.47,22650829,7.46,22630288,7.45,22848769,7.53,22960505,7.56,22691933,7.47,22614179,7.45,22545762,7.43,22591768,7.44,22330221,7.35,22316641,7.35,22319696,7.35,22212230,7.32,22055213,7.26,22058558,7.26,22053021,7.26,22013984,7.25,22085912,7.27,22325544,7.35,22261117,7.33,21725292,7.16,21574575,7.11,21029238,6.93,21117903,6.96,20938263,6.90,20399698,6.72,20576549,6.78,20365984,6.71,20174315,6.64,20121926,6.63,20205813,6.65,20400616,6.72,19600239,6.46,18804554,6.19,19398660,6.39,18970005,6.25,18729949,6.17,18576413,6.12,18420164,6.07,17899209,5.90,17497383,5.76,17190137,5.66,16798947,5.53,16377588,5.39,15996154,5.27,15943022,5.25,15427565,5.08,15355268,5.06,15275618,5.03,15245334,5.02,14716444,4.85,14239891,4.69,13796431,4.54,13521650,4.45,13819050,4.55,13793009,4.54,13427181,4.42,13230248,4.36,12991208,4.28,11985614,3.95,11672241,3.84,12023224,3.96,12035879,3.96,12007372,3.96,12080760,3.98,12093115,3.98,12056726,3.97,12002346,3.95,11206692,3.69,11598885,3.82,11321264,3.73,10908997,3.59,10546440,3.47,10503558,3.46,10631996,3.50,10672824,3.52,10882056,3.58,11479047,3.78,11474678,3.78,11547709,3.80,12165762,4.01,11966621,3.94,12547057,4.13,12552394,4.13,12745416,4.20,12827359,4.23,12832606,4.23,12848188,4.23,12747029,4.20,12767669,4.21,12523624,4.13,12466559,4.11,12471000,4.11,12437211,4.10,12476941,4.11,12467511,4.11,12538044,4.13,12374580,4.08,12597269,4.15,12583101,4.15,12585114,4.15,12625021,4.16,12558241,4.14,12493866,4.12,12454303,4.10,12537989,4.13,12349245,4.07,12317770,4.06,12327067,4.06,13155474,4.33,13219297,4.35,13362153,4.40,13103127,4.32,12699915,4.18,12580956,4.14,12636587,4.16,12699995,4.18,12716600,4.19,13008129,4.29,12936262,4.26,13030203,4.29,12972604,4.27,12922387,4.26,12921933,4.26,12816134,4.22,12772877,4.21,12726367,4.19,12297609,4.05,12642768,4.17,12584933,4.15,12514043,4.12,12377995,4.08,12172612,4.01,12442355,4.10,12562667,4.14,12534366,4.13,12557644,4.14,12531847,4.13,12495819,4.12,12461749,4.11,12425559,4.09,12483624,4.11,12584447,4.15,12712983,4.19,12887953,4.25,12929311,4.26,12989928,4.28,13054095,4.30
NANOVEU LIMITED ORDINARY,NVU,35460,0.00,34531,0.00,32849,0.00,32849,0.00,31234,0.00,-,-,21003,0.00,18241,0.00,18241,0.00,16560,0.00,16560,0.00,13391,0.00,13307,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27858,0.00,27858,0.00,27858,0.00,27858,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NARRYERMETALSLIMITED ORDINARY,NYM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12060,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NATIONAL AUST. BANK ORDINARY,NAB,17737967,0.58,17475657,0.57,17687531,0.58,17814142,0.58,18029457,0.59,13781368,0.45,18529674,0.60,18331718,0.60,18891109,0.62,18706755,0.61,18280757,0.60,18146419,0.59,18344405,0.60,17909256,0.58,18610911,0.61,19467968,0.64,19948276,0.65,19850195,0.65,19857889,0.65,20596393,0.67,18362636,0.60,17645914,0.58,17480332,0.57,17974867,0.59,17925096,0.59,17340367,0.57,17652458,0.58,17616242,0.58,17577859,0.57,19461085,0.64,20424740,0.67,20744733,0.68,20098990,0.66,20115753,0.66,20881781,0.68,20754863,0.68,20677430,0.68,20853254,0.68,21094135,0.69,22613077,0.74,24635684,0.80,27629204,0.90,27445792,0.90,27156651,0.89,27629609,0.90,27809877,0.91,22410679,0.73,22426036,0.73,24088136,0.79,26765476,0.87,26999347,0.88,26309391,0.86,26995564,0.88,28537015,0.93,27781189,0.91,27365700,0.89,27805767,0.91,27713034,0.90,28172856,0.92,27985004,0.91,28322576,0.92,29026091,0.95,31188405,1.02,31141953,1.02,31490578,1.03,32257148,1.05,32286223,1.05,31122567,1.02,28675558,0.94,26641483,0.87,25242851,0.82,25254494,0.82,24471843,0.80,24679924,0.81,24893709,0.81,25602488,0.84,25600197,0.84,24614074,0.80,24198556,0.79,23054910,0.75,24550293,0.80,24340256,0.79,24866940,0.81,25412253,0.83,24746504,0.81,26532706,0.87,24883118,0.81,23522699,0.77,23160263,0.76,22313143,0.73,22472202,0.73,21738211,0.71,21759404,0.71,21564202,0.70,22714159,0.74,22973694,0.75,21963639,0.72,23186572,0.76,23659763,0.77,22026255,0.72,23172707,0.76,22472314,0.73,22270443,0.73,22059041,0.72,20621068,0.67,23299415,0.76,22999803,0.75,22151186,0.72,21381065,0.70,22218210,0.73,21673789,0.71,21997605,0.72,22386606,0.73,24469540,0.80,24064827,0.79,24283974,0.79,24103026,0.79,24548992,0.80,23203322,0.76,24277927,0.79,23901069,0.78,23860967,0.78,24048988,0.78,23310941,0.76,22185073,0.72,22131427,0.72,22597084,0.74,22402999,0.73,19903323,0.65,19366281,0.63,18717982,0.61,18360555,0.60,18058485,0.59,18383308,0.60,18835921,0.61,18253402,0.59,18380568,0.60,18401425,0.60,18639626,0.61,18854959,0.61,19117904,0.62,19126736,0.62,19032059,0.62,18969053,0.62,19041979,0.62,19160602,0.62,19022871,0.62,19092128,0.62,18944164,0.62,18849496,0.61,16861783,0.55,16731093,0.54,17090974,0.56,17334925,0.56,17136583,0.56,17226166,0.56,17239937,0.56,17209686,0.56,17401175,0.57,17251191,0.56,17107934,0.56,17253548,0.56,17229033,0.56,17380646,0.56
NATIONAL STORAGE FPO/UNITS STAPLED,NSR,26992667,1.94,27128122,1.95,26840680,1.93,26248218,1.89,26206238,1.88,21377658,1.54,27288843,1.96,27356383,1.97,27315431,1.96,27368892,1.97,27564159,1.98,27427120,1.97,26967483,1.94,26602070,1.91,26230181,1.89,26682410,1.92,26847567,1.93,26751876,1.92,26676261,1.92,26427981,1.90,26016984,1.87,26583458,1.91,26419060,1.90,26909942,1.93,26577229,1.91,26473316,1.90,27083825,1.95,26686139,1.92,26834129,1.93,26922288,1.93,26924048,1.93,26493662,1.90,25843556,1.86,26422034,1.90,25738543,1.85,26596997,1.91,26796003,1.93,27049736,1.94,26455498,1.90,24381541,1.75,23659929,1.70,23336361,1.68,24002380,1.73,23302061,1.67,23353979,1.68,23056069,1.66,23124564,1.66,23522198,1.69,24925497,1.79,26077974,1.87,25492872,1.83,25830973,1.86,26168197,1.88,27177902,1.95,26406990,1.90,23703371,1.70,22913650,1.65,22842202,1.64,23945711,1.72,23497211,1.69,25044836,1.80,25602227,1.84,25533445,1.84,25755282,1.85,25492537,1.83,25885173,1.86,25683327,1.85,26434808,1.90,26444500,1.90,26616124,1.91,25946771,1.86,26222347,1.88,26826017,1.93,27152776,1.95,26961898,1.94,27034119,1.94,26659724,1.92,27669085,1.99,26803071,1.93,28088102,2.02,29268944,2.10,29326984,2.11,30638609,2.20,29704743,2.13,29198454,2.10,28989840,2.08,29249181,2.10,28805423,2.07,28998942,2.08,29657301,2.13,29592555,2.13,29157936,2.10,27148118,1.95,25419401,1.83,24900734,1.79,24722039,1.78,25032386,1.80,24326937,1.75,25135865,1.81,24901122,1.79,24240778,1.74,24138376,1.73,22598858,1.62,22522907,1.62,21465555,1.54,21924780,1.58,21149698,1.52,20373213,1.46,19534147,1.40,19170089,1.38,19257776,1.38,19570403,1.41,19657580,1.41,19291031,1.39,18868071,1.36,19461338,1.40,19403783,1.39,20768103,1.49,21649230,1.56,21926922,1.58,23393433,1.68,24598340,1.77,26201272,1.90,26829980,1.94,28245053,2.04,27876302,2.02,27602774,2.00,27589851,2.00,28536800,2.07,28657955,2.07,28633166,2.07,28166763,2.04,28037245,2.03,28196816,2.04,27904490,2.02,29425362,2.13,28982787,2.10,28621321,2.07,28790674,2.08,28548122,2.07,29076994,2.10,29350334,2.12,29964009,2.17,29762151,2.15,30925934,2.24,31771697,2.30,34787113,2.52,36794822,2.66,37493538,2.71,38958559,2.82,37990261,2.75,38411649,2.78,39155305,2.83,39610557,2.87,39048923,2.83,38393774,2.78,39625534,2.87,39426375,2.85,40656386,2.94,40099361,2.90,40026537,2.90,39584224,2.86,39170986,2.83,38936245,2.82
NATIVE MINERAL RES ORDINARY,NMR,-,-,-,-,1104,0.00,1104,0.00,1104,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,314205,0.03,554104,0.06,438992,0.04,521652,0.05,427016,0.04,315614,0.03,-,-,1562500,0.17,1532500,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14,0.00,194,0.00,855,0.00,855,0.00,855,0.00,855,0.00,855,0.00,-,-,497,0.00,1956,0.00,2905,0.00,2905,0.00,2905,0.00,2905,0.00,4139,0.00,4139,0.00,5331,0.00,5331,0.00,5331,0.00,4240,0.00,4126,0.00,3798,0.00,3798,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,925,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,775316,0.13,500000,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NAVIGATOR GLOBAL LTD FPO USPROHEXCQPS,NGI,15890,0.00,15890,0.00,15890,0.00,18269,0.00,15890,0.00,-,-,16482,0.00,20045,0.00,23435,0.00,38403,0.01,57058,0.01,65124,0.01,65124,0.01,66320,0.01,15890,0.00,21156,0.00,21156,0.00,33378,0.01,29949,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,35184,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,35561,0.01,38213,0.01,41840,0.01,42493,0.01,42493,0.01,42656,0.01,40308,0.01,39953,0.01,39953,0.01,39953,0.01,39139,0.01,37735,0.01,38307,0.01,38307,0.01,38307,0.01,37456,0.01,34588,0.01,34466,0.01,34466,0.01,38972,0.01,37735,0.01,36703,0.01,35802,0.01,34466,0.01,34466,0.01,34466,0.01,34466,0.01,35355,0.01,36167,0.01,36167,0.01,36424,0.01,36768,0.01,37150,0.01,36761,0.01,37311,0.01,40225,0.01,40676,0.01,40131,0.01,45094,0.01,40213,0.01,47979,0.01,47979,0.01,48693,0.01,51122,0.01,37974,0.01,37242,0.01,36447,0.01,37306,0.01,37307,0.01,37353,0.01,37352,0.01,39522,0.01,39964,0.01,41707,0.01,41707,0.01,46827,0.01,50845,0.01,51997,0.01,52974,0.01,54244,0.01,58383,0.01,62684,0.01,65197,0.01,67844,0.01,68831,0.01,51449,0.01,50063,0.01,50864,0.01,50054,0.01,50539,0.01,51929,0.01,42469,0.01,42663,0.01,35711,0.01,36391,0.01,34466,0.01,26933,0.01,26933,0.01,26933,0.01,26933,0.01,26933,0.01,25482,0.01,25482,0.01,91950,0.02,92149,0.02,92149,0.02,91950,0.02,91950,0.02,91950,0.02,91950,0.02,91950,0.02,91950,0.02,91950,0.02,91950,0.02,91950,0.02,99513,0.02,91950,0.02,91950,0.02,91950,0.02,91972,0.02,91972,0.02,91972,0.02,91972,0.02,91972,0.02,91972,0.02,91972,0.02,91972,0.02,91972,0.02,98541,0.02,98586,0.02,88232,0.02,34809,0.01,28846,0.01,32284,0.01,36813,0.01,33206,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01,35953,0.01
NEOMETALS LTD ORDINARY,NMT,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,840855,0.11,943390,0.12,1047088,0.14,1023658,0.13,942813,0.12,913345,0.12,979455,0.13,987655,0.13,987655,0.13,987655,0.13,1017680,0.13,1017680,0.13,1017680,0.13,1017680,0.13,1017680,0.13,1017680,0.13,1017680,0.13,1017680,0.13,1017680,0.13,1001863,0.13,1001863,0.13,1018430,0.13,1018430,0.13,1018430,0.13,994957,0.13,994957,0.13,994957,0.13,981354,0.13,915578,0.12,915578,0.12,915578,0.12,968865,0.13,996069,0.13,1015744,0.13,1029188,0.13,1039207,0.14,1039207,0.14,1039207,0.14,1039207,0.14,1039207,0.14,1039207,0.14,1039207,0.14,1039207,0.14,1017513,0.13,1030934,0.13,1017578,0.13,1034945,0.13,1034945,0.13,1034945,0.13,1034945,0.13,1034945,0.13,1034945,0.13,1034945,0.13,1039129,0.14,1039129,0.14,1014824,0.13,1039504,0.14,1039504,0.14,1039504,0.14,1032709,0.13,1032709,0.13,1032709,0.13,1032709,0.13,1032709,0.13,1032709,0.13,1009106,0.13,1001772,0.13,986772,0.13,986772,0.13,986772,0.13,986772,0.13,1023941,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1036441,0.13,1022782,0.13,1022782,0.13,1022782,0.13,1022782,0.13,1005716,0.13,1005716,0.13,1005716,0.13,1018352,0.13,1018352,0.13,1009264,0.13,999822,0.13,972147,0.13,954227,0.12,936478,0.12,936478,0.12,923100,0.12,923100,0.12,923100,0.12,976637,0.13
NETLINKZ LIMITED ORDINARY,NET,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,31016115,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80,30900000,0.80
NETWEALTH GROUP ORDINARY,NWL,3471597,1.42,3372674,1.38,3396547,1.39,3377521,1.38,3435133,1.40,3411471,1.39,3422856,1.40,3398732,1.39,3418201,1.40,3459097,1.41,3514182,1.43,3534873,1.44,3554245,1.45,3517882,1.44,3426721,1.40,3535682,1.44,3544093,1.45,3536706,1.44,3536845,1.44,3543524,1.45,3545859,1.45,3515606,1.43,3513395,1.43,3454080,1.41,3440084,1.40,3441031,1.40,3413659,1.39,3408139,1.39,3385325,1.38,3332740,1.36,3337126,1.36,3216468,1.31,3209058,1.31,3211738,1.31,3139874,1.28,3069989,1.25,3032641,1.24,3027943,1.24,2957071,1.21,3174108,1.30,3209448,1.31,3243158,1.32,3254273,1.33,3211377,1.31,3207960,1.31,3221863,1.31,3238732,1.32,3261870,1.33,3036763,1.24,3013537,1.23,3003641,1.23,3285292,1.34,3307970,1.35,3309326,1.35,3276923,1.34,3276533,1.34,3363936,1.37,3417208,1.39,3422826,1.40,3443362,1.41,3446251,1.41,3430426,1.40,3392513,1.38,3398461,1.39,3362980,1.37,3280255,1.34,3358866,1.37,3312884,1.35,3325651,1.36,3284647,1.34,3205060,1.31,3118414,1.27,3004672,1.23,2857285,1.17,2771811,1.13,2788909,1.14,2756468,1.13,2737173,1.12,2502345,1.02,2513546,1.03,2540868,1.04,2513322,1.03,2452105,1.00,2360883,0.96,2320459,0.95,2277712,0.93,2211146,0.90,2242059,0.92,2263262,0.92,2284563,0.93,2400130,0.98,2363597,0.97,2329539,0.95,2333609,0.95,2200754,0.90,2113132,0.86,2142942,0.87,2318909,0.95,2261765,0.92,2338605,0.95,2351416,0.96,2453679,1.00,2445214,1.00,2454783,1.00,2968980,1.21,2906523,1.19,2859833,1.17,2859352,1.17,2867346,1.17,2761301,1.13,2790635,1.14,2799759,1.14,2772307,1.13,2861247,1.17,3001629,1.23,2912673,1.19,2994060,1.22,3029890,1.24,3019541,1.23,2957473,1.21,2920909,1.19,2868762,1.17,2811480,1.15,2759855,1.13,2694357,1.10,2634508,1.08,2622951,1.07,2606003,1.06,2366543,0.97,2187823,0.89,1733974,0.71,1674831,0.68,1610206,0.66,1599573,0.65,1583800,0.65,1544536,0.63,1547827,0.63,1544537,0.63,1545892,0.63,1549580,0.63,1563897,0.64,1571454,0.64,1641568,0.67,1682091,0.69,1699533,0.69,1719663,0.70,1743824,0.71,1740661,0.71,1735394,0.71,1550966,0.63,1498755,0.61,1052247,0.43,1101143,0.45,1065780,0.44,1034346,0.42,1126445,0.46,1189775,0.49,1264597,0.52,1219203,0.50,1197006,0.49,1171760,0.48,1106356,0.45,1074088,0.44,1063048,0.43
NEUREN PHARMACEUT. ORDINARY,NEU,6023457,4.77,6135889,4.86,6183351,4.90,6155669,4.88,6200798,4.91,5062849,4.01,6274265,4.97,6294792,4.99,6241270,4.95,6214421,4.92,6179382,4.90,6124767,4.86,5983286,4.75,5892150,4.68,5877110,4.66,5962400,4.73,6021798,4.78,6031837,4.79,6024109,4.78,6037631,4.79,6035219,4.79,6057798,4.81,6061682,4.81,6104217,4.85,6824667,5.42,6756868,5.36,6877656,5.52,6828877,5.49,6959436,5.59,6998314,5.62,7024478,5.64,6943598,5.58,6928309,5.57,6866426,5.52,6904170,5.55,6945022,5.58,6935731,5.57,6911089,5.55,6913405,5.55,6846019,5.50,6767051,5.44,6820488,5.50,6846234,5.52,6430850,5.18,7267510,5.84,7338805,5.90,7505886,6.03,7591921,6.10,7497069,6.03,7470223,6.01,7525768,6.05,7557725,6.08,7509946,6.04,7435324,5.98,7423499,5.97,7477113,6.01,7479115,6.01,7481095,6.01,7461675,5.96,7508863,6.00,7535850,6.02,7589995,6.06,7647749,6.11,7622627,6.09,7680004,6.13,7815649,6.24,7904636,6.31,7938083,6.34,7945911,6.35,8000815,6.39,8046102,6.43,7995384,6.39,8018390,6.40,8017778,6.40,7177645,5.73,7076941,5.65,6941012,5.54,6944619,5.55,7035009,5.62,7258024,5.80,7255072,5.76,7260166,5.76,7290667,5.78,7263233,5.76,7249934,5.75,7273619,5.77,7341475,5.82,7301242,5.79,7360583,5.84,7253156,5.75,7115679,5.65,6895031,5.47,6634915,5.26,6461760,5.13,6324080,5.02,6472000,5.13,6510168,5.17,6364245,5.05,6460763,5.13,6573852,5.22,6517082,5.12,6368995,5.00,6265472,4.92,6172480,4.85,6145128,4.83,6119943,4.81,5800189,4.56,5707113,4.48,5648874,4.44,5615296,4.41,5605113,4.40,5519901,4.34,5404149,4.24,5302859,4.17,5213287,4.09,5117630,4.02,4987965,3.93,4956942,3.90,5025803,3.96,4999273,3.91,5779362,4.52,5695184,4.46,5573360,4.36,5433581,4.25,5307518,4.15,5288536,4.14,5288030,4.14,5288508,4.14,5309472,4.15,5338660,4.18,5350800,4.19,5331186,4.17,5344619,4.18,5379699,4.21,5373936,4.20,5403557,4.23,5425787,4.25,5458440,4.27,5429601,4.25,5454446,4.27,5471344,4.28,5518334,4.32,5624558,4.40,5649366,4.42,5676314,4.44,5814458,4.55,5911242,4.62,5958281,4.66,5907313,4.62,5872012,4.59,5706214,4.46,5785934,4.53,5735808,4.49,5766900,4.51,6084053,4.76,5830227,4.56,5868914,4.59,5758773,4.51,5723685,4.48,5648574,4.42,5743375,4.49,5756940,4.50,5744154,4.49,5657347,4.43
NEUROSCIENTIFIC ORDINARY,NSB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2862,0.00,2862,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2697,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NEUROTECH INTL ORDINARY,NTI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30044,0.00,82743,0.01,-,-,-,-,-,-
NEW HOPE CORPORATION ORDINARY,NHC,24079405,2.86,24074540,2.86,23855012,2.83,23835657,2.83,24226206,2.87,22751960,2.70,24291991,2.88,23890628,2.83,24639428,2.92,23744988,2.82,24045388,2.85,24893512,2.95,25703772,3.05,25659510,3.04,25452497,3.02,25558199,3.03,18483046,2.19,25685539,3.05,25566093,3.03,25873984,3.07,25730800,3.05,27492301,3.26,27219734,3.22,27023922,3.20,26647734,3.15,26459050,3.13,27562572,3.26,28100607,3.32,28253530,3.34,27988540,3.31,27786103,3.29,27634719,3.27,27601403,3.27,27396441,3.24,27591380,3.26,27517458,3.26,26424822,3.13,26370153,3.12,26950786,3.19,28674640,3.39,28658658,3.39,28459600,3.37,28136533,3.33,27512375,3.25,27391356,3.24,27166859,3.21,26659019,3.15,26805261,3.17,28524337,3.37,27957420,3.31,28712052,3.40,28512634,3.37,28519973,3.37,28500210,3.37,28762558,3.40,29029178,3.43,28797977,3.41,28768405,3.40,28931111,3.42,29186127,3.45,29366949,3.47,29656097,3.51,29500043,3.49,29617771,3.50,29620492,3.50,29972405,3.55,29925931,3.54,30124898,3.56,30229401,3.58,30576615,3.62,30219931,3.57,29491418,3.49,29095723,3.44,29225316,3.46,29068017,3.44,28685637,3.39,28440261,3.36,28228971,3.34,29982528,3.55,30054638,3.56,29936167,3.54,29901500,3.54,28845123,3.41,29851271,3.53,30899437,3.66,32248682,3.81,32555909,3.85,32101548,3.80,32388775,3.83,32692245,3.87,33090898,3.91,32805218,3.88,32589261,3.86,32807235,3.88,33440762,3.96,34173185,4.04,33860175,4.01,36081079,4.27,38187093,4.52,38857948,4.60,38414988,4.54,38357476,4.54,37746321,4.47,37787240,4.47,37664200,4.46,38097492,4.51,38929505,4.61,38758274,4.58,38730188,4.58,55069170,6.51,55094227,6.52,55539511,6.57,53774883,6.36,51559375,6.10,50702806,6.00,50521254,5.98,49553632,5.86,50295879,5.95,50195424,5.94,49633998,5.87,49867878,5.90,49812143,5.89,49581279,5.87,50477664,5.97,50304641,5.95,50218464,5.94,49776031,5.89,49306604,5.83,48183952,5.70,47594570,5.63,48565685,5.75,48385303,5.72,46094543,5.45,48154401,5.70,47111081,5.57,46968764,5.56,46381341,5.49,45812822,5.42,45488537,5.38,45167095,5.34,44855124,5.31,44656853,5.28,44414941,5.25,44621561,5.28,44810381,5.30,44358273,5.25,44092380,5.22,43317619,5.12,42949462,5.08,43094877,5.10,44233347,5.23,42348815,5.01,43781441,5.18,43220790,5.11,43761832,5.18,43056207,5.09,42764702,5.06,42296662,5.00,39470240,4.67,41737997,4.94,41419517,4.90,41407641,4.90,41076122,4.86,40762080,4.82
NEW MURCHISON GOLD ORDINARY,NMG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,75012,0.00,75012,0.00,75012,0.00,75012,0.00,7570424,0.08,7570424,0.08,7570424,0.08,12047974,0.12,9270764,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,59055,0.00,-,-,-,-,-,-,72257,0.00,96614,0.00,96614,0.00,118086,0.00,134501,0.00,154093,0.00,-,-,-,-,170625,0.00,187627,0.00,204466,0.00,204718,0.00,204718,0.00,204718,0.00,204466,0.00,54144,0.00,54142,0.00,204466,0.00,204466,0.00,204466,0.00,204466,0.00,204783,0.00,204783,0.00,204783,0.00,64157,0.00,64157,0.00,11825,0.00,203696,0.00,204013,0.00,202396,0.00,200513,0.00,17542,0.00,17542,0.00,17542,0.00,6513,0.00,6513,0.00,204971,0.00,204971,0.00,204971,0.00,204971,0.00,204971,0.00,204971,0.00,6513,0.00,6513,0.00,6513,0.00,6513,0.00,6513,0.00,6513,0.00,7692310,0.08,12038467,0.14,7692310,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NEW WORLD RESOURCES ORDINARY,NWC,-,-,256,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31600000,0.88,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,26500,0.00,26500,0.00,26500,0.00,26500,0.00,856315,0.02,3290378,0.09,3290378,0.09,3290378,0.09,3290378,0.09,4285693,0.12,4538535,0.13,4728526,0.13,5219784,0.15,5630557,0.16,5725844,0.16,6082323,0.17,6659934,0.19,6728231,0.19,6849634,0.19,6656259,0.19,6656259,0.19,6514101,0.18,6417554,0.18,6760524,0.19,7173781,0.20,7173781,0.20,6949484,0.20,6849484,0.19,6180537,0.17,5656887,0.16,5412932,0.15,3274176,0.09,3274176,0.09,1238416,0.03,704865,0.02,704865,0.02,193201,0.01,203505,0.01,253267,0.01,253267,0.01,253267,0.01,253267,0.01,253267,0.01,156552,0.00,298710,0.01,-,-,-,-,5000000,0.14,5000000,0.14,5000000,0.14,5000000,0.14,5045852,0.14,4534347,0.16,1758998,0.06,2974659,0.10,2000000,0.07,-,-,-,-,-,-,56296,0.00,56296,0.00,-,-,-,-,-,-,-,-,-,-,-,-,821287,0.03,1043819,0.04,1748810,0.06,1858235,0.07,1879032,0.07,2129032,0.07,2565570,0.09,2876049,0.10,2672527,0.09,3373768,0.12,3373768,0.12,3387668,0.12,3387703,0.12,3405303,0.12,3305403,0.12,3299538,0.12,3281338,0.12,2639177,0.09,1168062,0.04,1716515,0.06,1560467,0.05,1560467,0.05,1560467,0.05,1560467,0.05,1607103,0.06,1657003,0.06,1907037,0.07,1962899,0.07,2044850,0.07,2207423,0.08,2055272,0.07,1944755,0.07,1977601,0.07,2007630,0.07
NEWMONT CORPORATION CDI1:1FOREXEMPT NYSE,NEM,296171,0.28,674912,0.64,349049,0.33,344281,0.33,287837,0.27,273202,0.26,263757,0.25,257175,0.25,261971,0.25,189118,0.18,235190,0.22,243329,0.23,259170,0.25,298957,0.28,247430,0.24,228807,0.22,234826,0.22,239706,0.22,255660,0.24,207652,0.19,321146,0.30,276735,0.25,368664,0.34,412409,0.38,379259,0.35,404751,0.37,317430,0.29,312935,0.29,224709,0.21,213304,0.20,218920,0.20,107813,0.10,108185,0.10,323975,0.30,354986,0.33,459724,0.42,237674,0.22,224865,0.21,228910,0.21,247592,0.23,256399,0.23,325904,0.30,454978,0.42,630380,0.58,618303,0.57,625490,0.57,632662,0.58,474200,0.43,447204,0.41,493076,0.45,481871,0.44,472393,0.43,524941,0.48,527248,0.48,498471,0.46,509044,0.47,487298,0.45,501383,0.46,502231,0.45,360008,0.32,373322,0.34,480510,0.43,555428,0.50,914498,0.83,690741,0.62,722995,0.65,672339,0.61,665839,0.60,683513,0.62,666063,0.60,835486,0.75,795149,0.72,684214,0.62,822897,0.74,919349,0.83,964623,0.87,962909,0.87,1029350,0.93,1013962,0.91,886013,0.79,866013,0.77,807945,0.72,725813,0.64,748567,0.66,766990,0.68,780807,0.69,798336,0.71,760771,0.67,797697,0.71,830658,0.74,805243,0.71,823342,0.73,829237,0.73,872142,0.77,897168,0.80,905625,0.80,906244,0.80,936189,0.83,853265,0.76,850182,0.75,864743,0.75,798510,0.70,847338,0.74,760148,0.66,804170,0.70,821915,0.72,899518,0.78,932026,0.81,952827,0.83,1011210,0.88,1101709,0.96,1151392,1.00,1164871,1.01,1238613,1.08,1270194,1.11,1334427,1.16,1428230,1.24,1485855,1.29,1487191,1.29,1424402,1.24,1452802,1.25,1440891,1.24,1390373,1.20,1339889,1.15,1305138,1.12,1279107,1.10,1178793,1.01,1154397,0.99,1177547,1.01,1072865,0.92,1108754,0.95,1081649,0.93,1099854,0.95,1063857,0.92,1061658,0.91,1179136,1.01,1221456,1.05,1206035,1.04,1209118,1.04,1224508,1.05,1341101,1.15,1318447,1.14,1318523,1.14,1333787,1.15,1318321,1.14,1312042,1.14,1320996,1.14,1342427,1.16,1359520,1.18,1316221,1.14,1327216,1.15,1309813,1.13,1299211,1.12,1280563,1.11,1301450,1.13,1258822,1.09,1238390,1.07,1249300,1.08,1223320,1.06,1194964,1.03,1119605,0.93,967169,0.81,968459,0.81,998982,0.83
NEWS CORP.. A NON-VOTING CDI 1:1,NWSLV,5089,0.30,5089,0.30,5089,0.30,5089,0.30,5089,0.30,5089,0.30,5089,0.30,5089,0.30,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NEWS CORP.. B VOTING CDI 1:1,NWS,502223,1.37,503452,1.38,498689,1.36,498444,1.36,468816,1.28,461962,1.26,434126,1.19,426353,1.17,428210,1.17,441157,1.21,446232,1.22,455385,1.25,477008,1.30,486936,1.33,484044,1.32,478263,1.31,478358,1.32,479093,1.33,489143,1.35,490316,1.36,495122,1.37,492294,1.36,494508,1.37,612560,1.70,614709,1.70,618176,1.71,630174,1.74,675588,1.87,801019,2.22,657311,1.82,650638,1.80,654142,1.81,653909,1.81,658278,1.82,661045,1.83,715184,1.98,710550,1.97,711592,1.97,689791,1.91,696305,1.96,700926,1.97,698066,1.96,687282,1.93,653034,1.84,661975,1.86,643409,1.81,631125,1.78,619859,1.74,553713,1.56,577312,1.62,578355,1.63,586132,1.65,554348,1.56,546846,1.54,511793,1.44,484048,1.36,488156,1.37,492789,1.39,485440,1.37,532630,1.56,515129,1.51,514651,1.51,500296,1.46,491228,1.44,629783,1.84,633110,1.85,626690,1.83,751384,2.20,743814,2.18,749084,2.19,768638,2.25,774535,2.27,749842,2.20,723779,2.12,784411,2.30,758494,2.22,710648,2.08,700467,2.05,712633,2.09,694532,2.06,683311,2.02,675959,2.00,662189,1.96,642044,1.90,595789,1.76,569246,1.69,559255,1.66,524474,1.55,501237,1.48,451513,1.34,408066,1.21,419573,1.24,423337,1.25,415903,1.23,395753,1.17,441609,1.31,433195,1.28,433165,1.28,430018,1.27,402830,1.18,473917,1.39,455165,1.33,466987,1.36,418247,1.22,471021,1.38,608070,1.78,396988,1.16,410086,1.20,409589,1.20,324039,0.95,344990,1.01,335617,0.98,337154,0.99,340513,1.00,349290,1.02,359178,1.05,341250,1.00,403043,1.18,442549,1.29,456832,1.34,410043,1.20,326520,1.02,289169,0.90,279930,0.88,261075,0.82,226545,0.71,338834,1.06,223627,0.70,311494,0.97,295065,0.92,364955,1.14,370710,1.16,369666,1.16,376554,1.18,319168,1.00,300929,0.94,348141,1.09,335425,1.05,294516,0.92,153076,0.48,166709,0.52,149434,0.47,138691,0.44,137227,0.43,126643,0.40,115931,0.37,108415,0.34,164840,0.52,155284,0.49,141191,0.45,133617,0.42,126036,0.40,127076,0.40,123603,0.39,122838,0.39,123033,0.39,121851,0.39,128029,0.40,128076,0.41,125897,0.40,124593,0.39,179292,0.57,118538,0.38,116073,0.37
NEXGENENERGYCANADA CDI1:1 FOREXEMPT TSX,NXG,391689,0.33,323865,0.28,320184,0.27,332538,0.28,311576,0.27,293384,0.25,289994,0.25,289853,0.25,279635,0.24,250872,0.21,212710,0.18,206969,0.18,201983,0.17,192754,0.16,185949,0.16,143492,0.13,140535,0.12,150434,0.13,152148,0.13,149995,0.13,138949,0.12,136984,0.12,132816,0.12,136271,0.12,139731,0.12,141376,0.12,137271,0.12,143750,0.13,147908,0.13,273815,0.24,313702,0.27,313483,0.27,318270,0.28,337584,0.29,366305,0.32,516050,0.45,647588,0.57,645638,0.56,736221,0.64,720584,0.64,672189,0.60,872653,0.78,802451,0.71,865295,0.77,857821,0.76,944772,0.84,876979,0.78,768260,0.68,746399,0.66,776943,0.69,767500,0.68,682332,0.61,558086,0.50,553576,0.49,559977,0.50,543420,0.48,708727,0.63,578224,0.51,684954,0.61,704648,0.66,655728,0.62,611575,0.58,708514,0.67,776129,0.73,774762,0.73,837960,0.79,799918,0.75,742068,0.70,1104509,1.04,1126545,1.06,1127313,1.06,1147470,1.08,1121021,1.06,1521266,1.43,1339236,1.26,1007212,0.95,1205199,1.14,1151469,1.09,1163963,1.10,1035665,0.98,1229527,1.16,1245638,1.20,1155629,1.11,1059314,1.02,873285,0.84,855369,0.82,868268,0.83,773805,0.74,830716,0.80,877011,0.84,875816,0.84,876851,0.84,877967,0.84,879842,0.84,910132,0.87,950227,0.91,1002596,0.96,1006829,0.97,1003397,0.96,1090587,1.05,1477383,1.51,1500182,1.53,1538153,1.57,1544493,1.58,1519296,1.55,1447358,1.48,1486979,1.52,1429551,1.46,1408502,1.44,1307001,1.34,1334924,1.36,1324656,1.35,1350714,1.38,1315081,1.34,1290717,1.32,1284766,1.31,1287516,1.32,1358503,1.39,1339030,1.37,1324777,1.35,1301219,1.33,1270046,1.30,1109813,1.18,1126807,1.20,986328,1.05,907478,0.97,1038191,1.11,1012070,1.08,1001407,1.07,992576,1.06,1078600,1.15,1057549,1.13,1039872,1.11,1012136,1.08,1035521,1.10,1056243,1.13,1023385,1.09,948733,1.01,1091698,1.16,1081791,1.15,1090999,1.16,1082695,1.11,998339,1.03,929449,0.96,909077,0.94,898563,0.93,908873,0.94,816902,0.84,816107,0.84,839291,0.86,819942,0.84,804143,0.83,794803,0.82,798943,0.82,825941,0.85,832003,0.86,823223,0.85,829483,0.85,835907,0.86,836170,0.86,827170,0.85,827999,0.82,823702,0.82,818299,0.81
NEXTDC LIMITED ORDINARY,NXT,48580135,7.59,48314540,7.54,48638318,7.59,48423679,7.56,47735977,7.45,45952231,7.18,48232149,7.53,48005455,7.50,47613016,7.43,47126716,7.36,46896101,7.32,47782494,7.46,46316203,7.23,46300736,7.23,45938690,7.17,45343264,7.08,42541123,6.64,44387280,6.93,43876240,6.85,44007355,6.87,44072881,6.88,44078786,6.88,44154311,6.89,44560970,6.96,44318719,6.92,44935063,7.02,44578235,6.96,44370487,6.93,44411312,6.93,44755912,6.99,44215547,6.90,43970859,6.87,43883794,6.85,43648060,6.82,43508386,6.79,43634196,6.81,43382138,6.77,42899129,6.70,42889703,6.70,42619707,6.66,43908365,6.86,43805157,6.84,43774898,6.84,44115975,6.89,43401192,6.78,43415603,6.78,43013942,6.72,42751540,6.68,41592552,6.49,41295940,6.45,41473621,6.48,41650715,6.50,42001471,6.56,41015391,6.40,40326580,6.30,40757087,6.36,41048113,6.41,41159886,6.43,41283836,6.45,41343745,6.46,41694760,6.51,41486596,6.48,41414647,6.47,40669121,6.35,39897575,6.23,40060349,6.26,39889528,6.23,39573856,6.18,39568428,6.18,39166798,6.12,40189575,6.28,39909969,6.23,39903998,6.23,38791733,6.06,38549999,6.02,37434419,5.85,37746664,5.89,37644038,5.88,37870204,5.91,37752002,5.89,38269848,5.98,36672327,5.73,34986446,5.46,33825259,5.28,30661694,4.79,30251886,4.72,28999270,4.53,29276111,4.57,29541016,4.61,29438118,4.60,29203949,4.56,28086860,4.39,26854634,4.19,26561797,4.15,26245881,4.10,25903402,4.04,25392378,3.96,25125956,3.92,25316522,3.95,24723914,3.86,23646329,3.69,23017005,3.59,22557033,3.52,22519416,3.52,22412069,3.50,22396348,3.50,23949952,3.74,24514921,3.83,23910874,3.73,22667128,3.54,23254423,3.63,23384498,3.65,22911286,3.58,22463240,3.51,21455153,3.35,20690147,3.23,20589552,3.22,21132057,3.30,21799120,3.40,21572587,3.37,22191759,3.47,20966311,3.27,20526310,3.21,18712693,2.92,18095317,2.83,16754447,2.62,15819838,2.47,15975709,2.49,15192362,2.37,15224129,2.38,15214140,2.38,14613112,2.28,14627774,2.28,16044395,2.51,16192958,2.53,16771069,2.62,18454944,2.88,17696914,2.76,18020366,2.81,17277629,2.70,17294588,2.70,17142154,2.68,17395799,2.72,17291177,2.70,17211149,2.69,17313002,2.70,17521267,2.74,15792155,2.47,15852076,2.48,15751732,2.46,15833479,2.47,15772490,2.46,16142017,2.52,15481886,2.42,15022218,2.35,14893641,2.33,14973974,2.34,14951560,2.33,14694608,2.29,14338712,2.24,13959195,2.18,13972202,2.18,13917954,2.17,13968091,2.18
NEXUS MINERALS LTD ORDINARY,NXM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20852,0.00,-,-,-,-,-,-,37181,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,471,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NGXLIMITED ORDINARY,NGX,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,-,-,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00
NIB HOLDINGS LIMITED ORDINARY,NHF,5656764,1.16,5834674,1.20,5685606,1.17,5657658,1.16,5496816,1.13,4705646,0.97,5431111,1.12,5325086,1.09,5197201,1.07,5240694,1.08,4984083,1.02,5023600,1.03,4693897,0.96,4618087,0.95,4560995,0.94,4446766,0.91,4393412,0.90,4445419,0.91,4508959,0.93,4802694,0.99,4666138,0.96,4730834,0.97,4715033,0.97,4754063,0.98,4691800,0.96,5179799,1.06,5140807,1.06,5148803,1.06,5198899,1.07,5267036,1.08,5204539,1.07,5262390,1.08,5307608,1.09,5485838,1.13,5473231,1.12,5508005,1.13,5584941,1.15,5752224,1.18,5695972,1.17,6092329,1.25,6286471,1.29,6291670,1.29,7446826,1.53,7488197,1.54,7149531,1.47,7105561,1.46,7342973,1.51,7276472,1.49,7560819,1.55,7438875,1.53,7445359,1.53,7574003,1.56,7702238,1.58,7740992,1.59,8156891,1.67,8296991,1.70,8360055,1.72,8528278,1.75,8637136,1.77,9138045,1.88,9123917,1.87,9171643,1.88,9234755,1.90,9219340,1.89,9287576,1.91,9374481,1.92,9337061,1.92,9165447,1.88,9128288,1.87,9023501,1.85,9038466,1.86,9083734,1.87,9082638,1.86,9448458,1.94,8442344,1.73,7455043,1.53,8920792,1.83,8152277,1.67,7896807,1.62,8083038,1.66,8133109,1.67,8181420,1.68,8361570,1.72,8538182,1.75,7877078,1.62,8940724,1.84,9561868,1.96,9620012,1.98,10097371,2.07,10032991,2.06,10023175,2.06,9859050,2.02,9634100,1.98,9942398,2.04,10077814,2.07,10431053,2.14,10372263,2.13,10830311,2.23,10935347,2.25,11041582,2.27,10904113,2.24,11742138,2.42,11597248,2.39,11605253,2.39,11998083,2.47,11983479,2.47,11736779,2.41,11538821,2.37,11144132,2.29,11869345,2.44,12061795,2.48,11934849,2.46,11939695,2.46,11586543,2.38,11788676,2.42,11909800,2.45,12002735,2.47,12080515,2.49,12306690,2.53,14157279,2.91,14193551,2.92,14129295,2.91,14005413,2.88,13706679,2.82,14421839,2.97,14692491,3.02,14674375,3.02,15088031,3.10,16153968,3.32,16529417,3.40,16819248,3.46,17083315,3.51,17356252,3.57,17140248,3.53,17117042,3.52,17493617,3.60,17368452,3.57,17443394,3.59,17841164,3.67,18421113,3.79,18490746,3.80,18549079,3.82,18515118,3.81,18470848,3.80,18256138,3.76,18094823,3.72,18142788,3.73,18106914,3.72,17691509,3.64,17387314,3.58,16954893,3.49,16892797,3.47,16847915,3.47,16846931,3.47,16549109,3.40,14762568,3.04,14588678,3.00,14587077,3.00,14496548,2.98,14387034,2.96,14313498,2.94,14163398,2.91,14077969,2.90,14110133,2.90
NICK SCALI LIMITED ORDINARY,NCK,4407068,5.15,3932430,4.60,4035117,4.72,3972076,4.64,3904074,4.56,3190183,3.73,4221549,4.94,3843096,4.49,3865985,4.52,4238661,4.96,3819756,4.47,3744583,4.38,3812399,4.46,3882533,4.54,3985332,4.66,4293117,5.02,4413464,5.16,4480912,5.24,4516164,5.28,4714604,5.51,4758108,5.56,4799029,5.61,4647057,5.43,4802056,5.61,4963252,5.80,4987105,5.83,4933529,5.77,4936727,5.77,4913611,5.74,4948445,5.79,4929845,5.76,4868202,5.69,4824895,5.64,4698168,5.49,4638372,5.42,4663305,5.45,4676420,5.47,4743585,5.55,4744927,5.55,4857357,5.68,4854573,5.68,4883996,5.71,4925362,5.76,4960537,5.80,4879827,5.71,4821097,5.64,4713201,5.51,4789685,5.60,3792544,4.43,3826925,4.47,3820134,4.47,3818317,4.46,3979323,4.65,3899258,4.56,4051557,4.74,4063055,4.75,4109388,4.80,4137584,4.84,4163903,4.87,4193039,4.90,4175917,4.88,4161433,4.87,4180011,4.89,4185108,4.89,4197537,4.91,4310771,5.04,4387064,5.13,4433310,5.18,4500784,5.26,4506790,5.27,4533186,5.30,4566929,5.34,4540220,5.31,4634618,5.42,4577923,5.35,4774340,5.58,4962812,5.80,5199712,6.08,5129138,6.00,5256872,6.15,5338806,6.24,5445746,6.37,5478173,6.40,5482462,6.41,5387459,6.30,5528095,6.46,5603886,6.55,5699338,6.66,5873422,6.87,5914770,6.92,5865168,6.86,5787014,6.77,5770727,6.75,5756641,6.73,5795116,6.78,5555617,6.50,5524327,6.46,5486481,6.41,5215032,6.10,5165843,6.04,5320262,6.22,5183572,6.06,5225464,6.11,5208943,6.09,5293893,6.19,5385012,6.30,5384178,6.30,5329161,6.23,5282470,6.18,5408845,6.32,5282086,6.18,5136085,6.00,5043998,5.90,4984360,5.83,4929018,5.76,4806861,5.62,4795858,5.61,4686421,5.48,4615409,5.40,4552309,5.32,4526337,5.29,4532176,5.30,4476780,5.23,4412150,5.16,4324589,5.06,4274685,5.00,4274681,5.00,4164670,4.87,4227639,4.94,4159121,4.86,4148819,4.85,4210294,4.92,4226471,4.94,4208079,4.92,4183890,4.89,4086337,4.78,3903477,4.56,3896123,4.56,3755887,4.39,4206787,4.92,4278576,5.00,4338503,5.07,4298862,5.03,4308599,5.04,4338034,5.07,4409876,5.16,4421046,5.17,4315872,5.05,4267440,4.99,4328423,5.06,4317509,5.05,4356687,5.09,4312941,5.04,4314314,5.04,4318450,5.05,4316090,5.05,4280148,5.00,4216286,4.93,4204685,4.92,4175480,4.88,4196478,4.91,4264058,4.99,4252933,4.97,4290825,5.02
NICKEL INDUSTRIES ORDINARY,NIC,84598918,1.95,85620780,1.97,86663010,2.00,84226903,1.94,81736409,1.88,76664334,1.77,85093222,1.96,85304045,1.97,85192992,1.96,84669587,1.95,87405966,2.01,87857617,2.02,88554376,2.04,89834329,2.07,89906831,2.07,90223952,2.08,90739022,2.09,91683760,2.11,92616133,2.13,93561383,2.16,94027023,2.17,94109976,2.17,92802128,2.14,93751788,2.16,98180971,2.26,101586645,2.34,105436205,2.43,109436684,2.52,109412723,2.52,108437904,2.50,106715264,2.46,105845145,2.44,106033354,2.44,107865061,2.48,108681214,2.50,108486106,2.50,107343710,2.47,106213947,2.45,106994368,2.46,108317456,2.50,107625059,2.48,109281055,2.52,108510562,2.50,109822803,2.53,119459869,2.75,119384353,2.75,119096124,2.74,117129037,2.70,108097954,2.49,103763814,2.39,104808526,2.41,106008472,2.44,107835560,2.48,107499668,2.48,106487202,2.45,109816945,2.53,111196614,2.56,111015107,2.56,112078787,2.58,115772835,2.67,116046457,2.67,116607171,2.69,117128700,2.70,117924125,2.72,120773840,2.78,122252085,2.82,122402557,2.82,125122346,2.88,126296640,2.91,126972412,2.93,124868118,2.88,117478682,2.71,118220544,2.72,118526836,2.73,119281190,2.75,121355546,2.80,122897720,2.83,122244419,2.82,123394692,2.84,121262177,2.79,124246636,2.86,126128065,2.91,123618651,2.85,123189752,2.84,120412952,2.77,123266123,2.84,124559503,2.87,122183960,2.82,123001790,2.83,123318439,2.84,122299199,2.82,117407752,2.71,113187027,2.61,110243124,2.54,110035158,2.54,113716104,2.62,107600749,2.48,105800986,2.44,99374402,2.29,98096002,2.26,98990608,2.28,102462231,2.36,102215470,2.36,100032146,2.30,101074003,2.33,99841594,2.30,101945570,2.35,103532258,2.39,102350383,2.36,105814695,2.47,105074928,2.45,114229891,2.66,115225972,2.69,118573039,2.76,113362012,2.64,115270212,2.69,137099113,3.20,154195899,3.59,154019191,3.59,153711407,3.58,154584988,3.60,153091916,3.57,149538436,3.49,147711594,3.44,142067478,3.31,139107843,3.24,133580300,3.11,131079031,3.06,129088366,3.01,128407642,2.99,129741309,3.02,125150860,2.92,123376004,2.88,123119907,2.87,121638589,2.84,120154786,2.80,117293814,2.73,115634356,2.70,117933561,2.75,116846064,2.72,115881840,2.70,116445133,2.71,115396567,2.69,110760903,2.58,107994376,2.52,105055762,2.45,103815448,2.42,101975950,2.38,101960438,2.38,101414005,2.36,101330328,2.36,101842979,2.37,101735049,2.37,102594006,2.39,100783087,2.35,99626830,2.32,100052049,2.33,99919866,2.33,101225939,2.36,100530002,2.34,101321671,2.36,100000566,2.33,100652741,2.35,100697963,2.35
NICORESOURCESLIMITED ORDINARY,NC1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,188,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,904,0.00,3403,0.00,6386,0.01,9202,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,17451,0.02,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,20891,0.02,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11789,0.01,11789,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01,11091,0.01
NIDO EDUCATION ORDINARY,NDO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2130,0.00,2130,0.00,2130,0.00,3344,0.00,8914,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2402,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6678,0.00,-,-,-,-,-,-,6907,0.00,6907,0.00,6907,0.00,6907,0.00,10667,0.00,11875,0.01,11878,0.01,11878,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32143,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NIMYRESOURCESLIMITED ORDINARY,NIM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10094,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NINE ENTERTAINMENT ORDINARY,NEC,2756638,0.17,3624996,0.23,3201460,0.20,3000102,0.19,2972043,0.19,2837376,0.18,3876863,0.24,3233059,0.20,3703778,0.23,3550800,0.22,3436380,0.22,3447365,0.22,3210601,0.20,2946864,0.19,2999887,0.19,2766506,0.17,2654391,0.17,2607188,0.16,2732186,0.17,2786250,0.18,2721332,0.17,2729254,0.17,2734297,0.17,2693884,0.17,2774286,0.17,2818031,0.18,2950401,0.19,2953037,0.19,2960207,0.19,3001460,0.19,2977946,0.19,2855531,0.18,2955971,0.19,2945930,0.19,3056755,0.19,2885917,0.18,3188727,0.20,3219666,0.20,2781285,0.18,3146810,0.20,3446549,0.22,3813470,0.24,3899845,0.25,4101080,0.26,4299836,0.27,4497358,0.28,4128885,0.26,4838457,0.31,5233269,0.33,5675093,0.36,5840634,0.37,5822975,0.37,5489512,0.35,5436027,0.34,5509725,0.35,5822948,0.37,6479392,0.41,6445040,0.41,6400636,0.40,6550687,0.41,6588206,0.42,6457761,0.41,6193182,0.39,6301346,0.40,6174249,0.39,7516542,0.47,6400256,0.40,6961362,0.44,6884837,0.43,6973608,0.44,5110422,0.32,5234723,0.33,3961769,0.25,4063472,0.26,3961925,0.25,3801928,0.24,3902980,0.25,3698895,0.23,4111757,0.26,3809158,0.24,3734288,0.24,6566731,0.41,7341879,0.46,6311707,0.40,6784923,0.43,8422463,0.53,9045225,0.57,8955985,0.56,9334069,0.59,6580818,0.41,6480506,0.41,6222385,0.39,6847398,0.43,7197913,0.45,8019825,0.51,8005409,0.50,9076280,0.57,9166533,0.58,9898515,0.62,10243404,0.65,9989320,0.63,10582798,0.67,10767500,0.68,11005818,0.69,11184625,0.71,11521508,0.73,11832490,0.75,15213589,0.96,17991905,1.13,19297544,1.22,20308699,1.28,20606165,1.30,20194125,1.27,19785116,1.25,19217233,1.21,19102086,1.20,18732799,1.18,19336016,1.22,20024770,1.26,19904279,1.26,20284656,1.28,21573551,1.36,22591033,1.42,24230955,1.53,27061263,1.71,29142009,1.84,31576390,1.99,35460155,2.24,41372955,2.61,48764623,3.08,49895428,3.15,50626132,3.19,50663015,3.19,50777169,3.20,52579124,3.32,55173148,3.48,55607492,3.51,58312747,3.68,60987675,3.85,61749785,3.89,62375302,3.93,62815477,3.96,61133252,3.86,61440577,3.87,62248538,3.93,62717096,3.96,63028645,3.97,63641816,4.01,63534519,4.01,66798904,4.21,66957725,4.22,66964307,4.22,67085714,4.23,66528628,4.20,66819993,4.21,67310781,4.24,67560466,4.26,67476494,4.26,66748499,4.21,65722550,4.14,65581528,4.14,66597326,4.20,66760203,4.21,67357419,4.25
NOBLEOAK LIFE LTD ORDINARY,NOL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,469,0.00,469,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,826,0.00,826,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2056,0.00,2056,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,609,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,466,0.00,-,-,-,-,-,-,-,-,1078,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NORFOLKMETALSLIMITED ORDINARY,NFL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13537,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NORTHERN MIN LTD ORDINARY,NTU,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00,96995,0.00
NORTHERN STAR ORDINARY,NST,4688801,0.33,4570902,0.32,4471435,0.31,8106080,0.57,7775867,0.54,5062708,0.35,9054281,0.63,9373091,0.66,9311697,0.65,9703062,0.68,9796571,0.69,10590390,0.74,10905020,0.76,10271238,0.72,10210442,0.71,9018922,0.63,9458408,0.66,9299624,0.65,9151884,0.64,9185561,0.64,9168050,0.64,9167419,0.64,9042923,0.63,9110542,0.64,9089918,0.64,8875303,0.62,8541956,0.60,8619685,0.60,8610384,0.60,8856356,0.62,8905144,0.62,8921410,0.62,8823827,0.62,8442910,0.59,8309598,0.58,7899151,0.55,7879920,0.55,5699040,0.40,5553998,0.39,6495517,0.45,6792061,0.48,6194242,0.43,6144203,0.43,5835168,0.41,7109903,0.50,11796513,0.83,14154762,0.99,16252169,1.14,11573895,0.81,12103009,0.85,12492490,0.87,12235630,0.86,12128242,0.85,11828670,0.83,10770023,0.75,11716334,0.82,10786820,0.76,10619849,0.74,10645824,0.75,11482859,0.80,11483746,0.80,12047479,0.84,9149885,0.64,9081148,0.64,9519404,0.67,8765072,0.61,8540599,0.60,6047659,0.42,5790332,0.40,5786469,0.40,5572094,0.39,5872383,0.41,5672701,0.40,5950936,0.42,6228500,0.44,8795199,0.61,9229878,0.65,8016818,0.56,8598632,0.60,7764651,0.54,19564956,1.37,31481975,2.75,30806688,2.69,28499560,2.49,29522692,2.58,30465769,2.66,32419978,2.83,43608774,3.81,33028885,2.89,30984559,2.71,30170530,2.64,30790495,2.69,31205403,2.73,31292319,2.73,30867752,2.70,30535821,2.67,30041192,2.63,26726348,2.34,25069611,2.19,24990181,2.18,24630711,2.15,23673266,2.07,22955486,2.01,22434926,1.96,21427504,1.87,21015814,1.84,21978511,1.92,21605793,1.89,21112086,1.84,21089137,1.84,22640801,1.98,22858161,2.00,22828659,1.99,22815837,1.99,23529128,2.06,20915386,1.83,21351867,1.87,20704913,1.81,21214903,1.85,20394292,1.78,19885494,1.74,19093801,1.67,19405823,1.70,19199366,1.68,18824582,1.64,18619849,1.63,18085638,1.58,17849492,1.56,17551020,1.53,16856327,1.47,16557793,1.45,16595205,1.45,16557521,1.45,16865512,1.47,17097329,1.49,17768239,1.55,17755373,1.55,16135385,1.41,16412007,1.43,16433422,1.44,16153799,1.41,15730657,1.37,15686536,1.37,15671419,1.37,15891014,1.39,16156459,1.41,16644226,1.45,16581022,1.45,16574169,1.45,15908366,1.39,16438673,1.44,16218133,1.42,16133432,1.41,16005299,1.40,16331084,1.43,15644655,1.37,15268371,1.33,16240731,1.42,18679657,1.63,17665956,1.54,17759007,1.55,17800201,1.55,17627071,1.53,17132768,1.49
NORTHSTAW ORDINARY,NSM,-,-,-,-,-,-,-,-,-,-,-,-,9948,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17944,0.01,17944,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOUMI LIMITED ORDINARY,NOU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2585,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOVA EYE MEDICAL LTD ORDINARY,EYE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19376,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,400000,0.17,400000,0.17,400000,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOVA MINERALS LTD ORDINARY,NVA,-,-,1262,0.00,1262,0.00,-,-,-,-,-,-,1262,0.00,1262,0.00,1262,0.00,9305,0.00,12189,0.00,7119,0.00,1262,0.00,1262,0.00,3638,0.00,26415,0.01,-,-,-,-,-,-,-,-,401400,0.10,401400,0.10,401400,0.10,401400,0.10,401400,0.10,401400,0.10,401400,0.10,492324,0.12,489504,0.12,248580,0.08,152580,0.05,169837,0.05,169837,0.05,137100,0.04,140312,0.04,159243,0.05,120000,0.04,120000,0.04,-,-,120000,0.04,77560,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,727,0.00,727,0.00,10060,0.00,14761,0.00,16286,0.01,27133,0.01,27133,0.01,41374,0.01,64407,0.02,64407,0.02,57134,0.02,57134,0.02,57134,0.02,82239,0.03,120864,0.04,176669,0.05,-,-,187433,0.06,173667,0.05,146418,0.05,174658,0.05,139296,0.04,157887,0.05,-,-,147810,0.05,269024,0.08,269024,0.08,282244,0.09,300338,0.09,307694,0.10,307694,0.10,307694,0.10,331631,0.10,350624,0.11,338502,0.10,362875,0.11,337875,0.10,305825,0.09,334803,0.10,354545,0.11,323915,0.10,310309,0.10,310309,0.10,310309,0.10,310309,0.10,310309,0.10,310309,0.10,310309,0.10,310309,0.10,310309,0.10,310309,0.10,316699,0.10,310529,0.10,315075,0.10,323978,0.10,332217,0.10,333941,0.10,333941,0.10,316274,0.10,318357,0.10,361846,0.11,361846,0.11,361846,0.11,361846,0.11,378454,0.12,350598,0.11,344034,0.11,336307,0.10,336307,0.10,336307,0.10,345585,0.11,345585,0.11,345585,0.11,345585,0.11,345585,0.11,345585,0.11,345585,0.11,340898,0.11,340898,0.11,340898,0.11,347968,0.11,349655,0.11,358006,0.11,331874,0.10,325980,0.10,307863,0.10,303529,0.09,294491,0.09,294628,0.09,294628,0.09,275435,0.09,275435,0.09,275435,0.09,275435,0.09,192329,0.06,224534,0.07,258335,0.08,258335,0.09,254677,0.09,207703,0.07,192526,0.07,218549,0.08,260696,0.09,260696,0.09,260696,0.09
NOVATTI GROUP LTD ORDINARY,NOV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,129176,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11599,0.00,130823,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOVIQTECH LIMITED ORDINARY,NVQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2039,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5165,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5543,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NOVO RESOURCES CORP CDI 1:1,NVO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5880,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16500,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22028,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5651,0.00,3910,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,121,0.00,-,-,-,-,-,-,-,-,-,-,-,-
NOVONIX LIMITED ORDINARY,NVX,16506521,2.53,19197117,2.97,21823015,3.37,27385860,4.25,31578306,4.91,15058002,2.34,31239965,4.85,31282706,4.88,31752003,4.95,30988756,4.83,32492220,5.07,31020617,4.86,30652411,4.80,29611987,4.65,29400701,4.61,29107272,4.57,28811043,4.52,28116667,4.41,27986479,4.39,28440658,4.46,28682495,4.50,28395673,4.46,28706325,4.50,29649938,4.66,29636157,4.66,30008657,4.72,30381739,4.77,32176381,5.06,35105833,5.52,35118790,5.52,36346623,5.71,37997596,5.97,37272995,5.86,37888660,5.96,36926492,5.80,37087510,5.83,36615775,5.76,34303171,5.39,33512899,5.27,33080779,5.20,32934858,5.18,33551747,5.27,34378747,5.40,34969040,5.50,35520918,5.58,35423187,5.57,35546933,5.59,35121739,5.52,35001379,5.50,34929143,5.49,34736799,5.46,34929246,5.49,34970773,5.50,33872019,5.32,33778583,5.31,33485897,5.26,33691707,5.30,33614585,5.28,34090657,5.36,34301874,5.39,34207166,5.38,34245012,5.38,34897274,5.49,35186284,5.53,35308123,5.55,35302252,5.55,35184827,5.53,35232592,5.54,34460004,5.42,33175054,5.22,32060278,5.04,30883287,4.86,33068211,5.20,33389907,5.25,33870119,5.32,34230829,5.38,33652446,5.29,35314361,5.55,35425014,5.57,35847706,5.64,35767018,5.62,35616865,5.60,35954773,5.65,35582688,5.59,35160431,5.53,35251227,5.54,34799533,5.47,35033506,5.51,35383312,5.56,34585127,5.44,34380551,5.41,33735933,5.30,33550034,5.27,32972625,5.18,32416342,5.10,31840241,5.01,30069646,4.73,29516512,4.64,29716393,4.67,28569560,4.49,27948446,4.39,27506087,4.32,26668918,4.19,26415320,4.15,25433226,4.00,25037784,3.94,24896892,3.91,25441124,4.00,25433350,4.00,21986799,3.46,22106892,3.48,22466540,3.53,22513642,3.54,22342310,3.51,22086373,3.47,23091232,3.63,23308401,3.66,23185216,3.65,23181358,3.64,23043987,3.62,23053281,3.62,23739597,3.73,24217934,3.81,25299671,3.98,26189215,4.12,26274947,4.14,26185449,4.12,25927995,4.08,26145160,4.11,26096913,4.11,25843741,4.07,25857524,4.07,25658165,4.04,26541193,4.18,26594922,4.19,26240335,4.13,23834015,3.75,21105686,3.32,25596878,4.03,25617541,4.03,25909832,4.08,26254299,4.13,25779255,4.06,24800699,3.90,25487923,4.01,24397408,3.84,24774915,3.90,23760897,3.82,22934126,3.68,21985548,3.53,21078691,3.39,19014023,3.05,18409528,2.96,18476790,2.97,18655890,3.28,16975828,2.99,16620030,2.92,16467735,2.90,15843234,2.79,15777176,2.78,15967801,2.81,16098230,2.83,16063259,2.83,17756241,3.13
NOXOPHARM LIMITED ORDINARY,NOX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,347,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14806,0.01,14353,0.00,14079,0.00,11703,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6215,0.00,6215,0.00,-,-,6215,0.00,7094,0.00,-,-,-,-,6584,0.00,6584,0.00,6584,0.00,6584,0.00,6584,0.00,26684,0.01,6584,0.00,6584,0.00,6584,0.00,6584,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7827,0.00,7827,0.00,7827,0.00,7827,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13896,0.00,13896,0.00,11038,0.00,21460,0.01,21174,0.01,19961,0.01,4783,0.00,4783,0.00,15783,0.01,15783,0.01,15876,0.01,15876,0.01,32221,0.01,26268,0.01,-,-,-,-,-,-,12575,0.00,15388,0.01,19642,0.01,25121,0.01,16458,0.01,16458,0.01,39433,0.01,45314,0.02,58027,0.02,97075,0.03,63922,0.02,69621,0.02,75699,0.03,104769,0.04,91664,0.03,97282,0.03,81111,0.03,86095,0.03,89925,0.03,97096,0.03,100762,0.03,100493,0.03,103392,0.04,103421,0.04,103421,0.04,92310,0.03
NRW HOLDINGS LIMITED ORDINARY,NWH,600858,0.13,835648,0.18,586564,0.13,1126083,0.25,1159811,0.25,1195349,0.26,1179531,0.26,1175759,0.26,1196243,0.26,1196654,0.26,1164130,0.25,1207383,0.26,1199576,0.26,1168855,0.26,1181415,0.26,1168474,0.26,1174693,0.26,1146837,0.25,1148652,0.25,1150644,0.25,1152898,0.25,736857,0.16,643642,0.14,646107,0.14,699899,0.15,700210,0.15,630822,0.14,631121,0.14,680755,0.15,702165,0.15,804143,0.18,895283,0.20,938215,0.21,774910,0.17,722062,0.16,576210,0.13,470946,0.10,478238,0.10,455718,0.10,453146,0.10,399388,0.09,487780,0.11,500727,0.11,483035,0.11,428883,0.09,501075,0.11,527179,0.12,699895,0.15,326079,0.07,275352,0.06,269623,0.06,279439,0.06,270240,0.06,278207,0.06,281264,0.06,296659,0.06,302056,0.07,301479,0.07,296097,0.06,318394,0.07,317361,0.07,351421,0.08,345114,0.08,367424,0.08,360633,0.08,357712,0.08,350271,0.08,310442,0.07,351553,0.08,348286,0.08,318243,0.07,312196,0.07,374539,0.08,1217997,0.27,1217997,0.27,1327601,0.29,1403310,0.31,1437515,0.31,1467843,0.32,1469795,0.32,1260713,0.28,1271839,0.28,1263955,0.28,1292884,0.28,1269186,0.28,1288100,0.28,1354670,0.30,1508150,0.33,1818781,0.40,3100679,0.68,3107403,0.68,4464877,0.98,4043969,0.88,3917882,0.86,3201015,0.70,2963782,0.65,2556960,0.56,2403707,0.53,2414599,0.53,2127849,0.47,1966111,0.43,1785475,0.39,1784667,0.39,1584759,0.35,1583807,0.35,1378219,0.30,1386623,0.30,1435571,0.31,821639,0.18,1413460,0.31,1384295,0.30,1431067,0.31,1754073,0.38,1764217,0.39,1708577,0.37,1715122,0.38,1724869,0.38,1362784,0.30,1371689,0.30,1331888,0.29,1348311,0.29,1303458,0.29,1236845,0.27,1636688,0.36,1636688,0.36,1602934,0.35,1599800,0.35,1599800,0.35,1598360,0.35,1597882,0.35,1597882,0.35,1582109,0.35,1449675,0.32,1382522,0.30,1394782,0.31,1345659,0.29,1345235,0.29,1389448,0.30,1444448,0.32,1529817,0.33,1490171,0.33,1472218,0.32,1557596,0.34,1611027,0.35,1565514,0.34,1332824,0.29,1332824,0.29,1333761,0.29,1304139,0.29,1304139,0.29,1314327,0.29,1091731,0.24,1335924,0.29,1321438,0.29,1240648,0.27,1221815,0.27,1243299,0.27,731802,0.16,759138,0.17,693768,0.15,684559,0.15,691399,0.15,653258,0.14,599544,0.13
NSX LIMITED ORDINARY,NSX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01,41250,0.01
NUFARM LIMITED ORDINARY,NUF,9301197,2.43,9247297,2.41,9414354,2.46,8831109,2.31,8889141,2.32,7938610,2.07,8835212,2.31,9145365,2.39,9251374,2.42,9003714,2.35,9276757,2.42,9299027,2.43,9142896,2.39,9211644,2.40,9237126,2.41,9290626,2.43,9442349,2.47,9546782,2.49,9679484,2.53,10144437,2.65,10279664,2.68,10391995,2.71,10386978,2.71,10319493,2.69,9320417,2.43,9899774,2.58,10169196,2.65,10283553,2.68,11199079,2.92,11765274,3.07,11750302,3.07,11940710,3.12,11586019,3.02,11491601,3.00,12146195,3.17,13053655,3.41,13268256,3.46,13309285,3.48,13052300,3.41,13357239,3.49,13706208,3.58,13815438,3.61,14351837,3.75,14165167,3.70,14563376,3.80,14324390,3.74,14381348,3.76,14104864,3.68,16013199,4.18,15608764,4.08,15110404,3.95,14291299,3.73,14213304,3.71,14102483,3.68,14002086,3.66,14081143,3.68,13825018,3.61,13687818,3.57,15175189,3.96,15575655,4.07,16203680,4.23,15020669,3.92,13424824,3.51,13205091,3.45,12604615,3.29,11604293,3.03,10367558,2.71,6520051,1.70,4742171,1.24,3566581,0.93,3695962,0.97,3728221,0.97,3797892,0.99,4082810,1.07,4259300,1.11,4144370,1.08,4078122,1.06,4400132,1.15,5508940,1.44,5823625,1.52,5655799,1.48,5844743,1.53,5823639,1.52,5716348,1.49,5431306,1.42,5772966,1.51,5798770,1.51,5910142,1.54,5831007,1.52,5821066,1.52,5764357,1.51,5831793,1.52,5911601,1.54,5788802,1.51,5768575,1.51,5799647,1.51,5702425,1.49,5613774,1.47,5673961,1.48,5598446,1.46,5590213,1.46,5752145,1.50,5725154,1.49,5645373,1.47,5600109,1.46,5661425,1.48,5724812,1.49,5794342,1.51,5534813,1.45,8129832,2.12,8771530,2.29,9026837,2.36,9718457,2.54,10091228,2.63,10123316,2.64,10127196,2.64,10194538,2.66,10111878,2.64,10017210,2.62,9978835,2.61,10002910,2.61,9887281,2.58,9845584,2.57,9935431,2.59,9831394,2.57,9721678,2.54,9688027,2.53,9704371,2.53,9924999,2.59,9947192,2.60,10106438,2.64,10132085,2.65,9957649,2.60,10032140,2.62,10128696,2.64,10066717,2.63,10063864,2.63,10037862,2.62,10147344,2.65,10314135,2.69,10405873,2.72,10614009,2.77,11078080,2.89,10838042,2.83,11204301,2.93,11227093,2.93,11300853,2.95,10880654,2.84,11337169,2.96,11516504,3.01,11475461,3.00,11425394,2.98,11390269,2.97,11371606,2.97,11475037,3.00,11496746,3.00,11859682,3.10,11809095,3.08,11844915,3.09,11755730,3.07,11717429,3.06,11777244,3.08,11716762,3.06,11674772,3.05
NUHEARA LIMITED ORDINARY,NUH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01,17870,0.01
NUIX LIMITED ORDINARY,NXL,11733618,3.51,12132158,3.63,11209706,3.35,9960418,3.01,9710527,2.93,9406452,2.84,9962755,3.01,9978511,3.01,9824775,2.97,9754837,2.94,9700389,2.93,9730763,2.94,9654353,2.91,9677499,2.92,9497463,2.87,9399003,2.84,9325976,2.81,9220010,2.78,9141479,2.76,8964375,2.71,8725979,2.64,8730283,2.64,8698824,2.63,8606383,2.60,8547008,2.58,8658816,2.62,8675828,2.62,8676560,2.62,8869705,2.68,9438395,2.85,9669042,2.92,9198891,2.78,8809780,2.66,8770908,2.65,8765454,2.65,11126809,3.36,11160823,3.37,10643335,3.22,10498555,3.17,10386621,3.14,10500445,3.17,10385005,3.14,10465890,3.16,10334736,3.12,10043974,3.04,9985798,3.02,10124386,3.06,10028726,3.03,9422418,2.85,9084700,2.75,8959992,2.71,8818341,2.67,8535483,2.58,9158765,2.77,8679664,2.62,8325787,2.52,8403876,2.54,8284042,2.50,7970364,2.41,6991253,2.11,6405280,1.94,6183530,1.87,6303858,1.91,6199749,1.87,6141310,1.86,6052503,1.83,5924533,1.79,5765255,1.74,5710751,1.73,5764602,1.74,5749221,1.74,5716448,1.73,5517086,1.67,5407982,1.64,5236802,1.58,5271068,1.59,4216335,1.27,4976723,1.50,4871946,1.47,3715757,1.12,3635393,1.10,3538947,1.07,3975410,1.20,3828630,1.16,3912005,1.18,3764831,1.14,3720045,1.12,3922060,1.19,3709250,1.12,3695800,1.12,3802082,1.15,3544919,1.07,3415307,1.03,3129886,0.95,3016235,0.91,2973953,0.90,2873394,0.87,2938633,0.89,2806554,0.85,2801677,0.85,2893614,0.87,2739111,0.83,2724311,0.82,2719764,0.82,2812547,0.85,2869955,0.87,3003494,0.91,3418722,1.03,2753869,0.83,2929530,0.89,2849167,0.86,2772042,0.84,2721166,0.82,2506745,0.76,2720044,0.82,2753273,0.83,2870261,0.87,3081659,0.93,3108569,0.94,3056454,0.92,3136530,0.95,3130622,0.95,2980797,0.90,3009380,0.91,3241419,0.98,3606245,1.09,3812863,1.15,3908406,1.18,3640673,1.10,3728034,1.13,3920535,1.19,4039421,1.22,4369811,1.32,4370155,1.32,4282558,1.29,4280914,1.29,4292851,1.30,4350034,1.32,4382278,1.33,4361281,1.32,4360412,1.32,4313962,1.30,4259606,1.29,3873994,1.17,4006881,1.21,3911401,1.18,3779554,1.14,3674371,1.11,3630630,1.10,3643442,1.10,3642494,1.10,3652180,1.10,3646145,1.10,3674790,1.11,3778290,1.14,3751265,1.13,3805659,1.15,3834177,1.16,3635412,1.10,3611714,1.09,3423591,1.04,3568492,1.08,3632505,1.10,3730920,1.13
NYRADA INC. CDI 1:1 USPROHIBITED,NYR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,89607,0.04,86914,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
NZME LIMITED ORD FOR. EXEMPT NZX,NZM,86,0.00,782,0.00,782,0.00,-,-,-,-,1749,0.00,1749,0.00,1749,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1001,0.00,1001,0.00,1001,0.00,1001,0.00,1001,0.00,1001,0.00,1001,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8287,0.00,10389,0.01,-,-,-,-,713,0.00,-,-,-,-,-,-,1214,0.00,3151,0.00,1129,0.00,1129,0.00,1129,0.00,1129,0.00,1129,0.00,2208,0.00,5713,0.00,2208,0.00,2208,0.00,2208,0.00,2208,0.00,2208,0.00,1974,0.00,1974,0.00,1974,0.00,1974,0.00,6974,0.00,9080,0.00,11547,0.01,11547,0.01,11547,0.01,11547,0.01,11547,0.01,11547,0.01,11547,0.01,12163,0.01,12163,0.01,17336,0.01,13296,0.01,10285,0.01,9779,0.01,9779,0.01,9779,0.01,2379,0.00,2614,0.00,4530,0.00,720,0.00,-,-,-,-,-,-,6773,0.00,8466,0.00,9675,0.01,8977,0.00,10417,0.01,17614,0.01,3929,0.00,1777,0.00,9819,0.01,9819,0.01,2051,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5509,0.00,5505,0.00,5505,0.00,5904,0.00,5904,0.00,10610,0.01,10610,0.01,10610,0.01,8694,0.00,11299,0.01,11224,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,129,0.00,4032,0.00,4032,0.00,4032,0.00,4032,0.00,3520,0.00,3520,0.00,3675,0.00,3689,0.00,3689,0.00,3145,0.00,-,-,2736,0.00,2636,0.00,3226,0.00,3035,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6975,0.00,6975,0.00,6975,0.00,6975,0.00,6975,0.00,6975,0.00,8531,0.00,8531,0.00,8631,0.00,9050,0.00,9050,0.00,9050,0.00
OAKRIDGE ORDINARY,OAK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,380,0.00,363,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OBJECTIVE CORP ORDINARY,OCL,108415,0.11,96378,0.10,83415,0.09,88415,0.09,113415,0.12,112621,0.12,98415,0.10,94925,0.10,101586,0.11,101586,0.11,101586,0.11,101034,0.11,101034,0.11,101034,0.11,101034,0.11,103387,0.11,103387,0.11,102752,0.11,93507,0.10,82261,0.09,79159,0.08,79159,0.08,79159,0.08,79159,0.08,79157,0.08,79157,0.08,79157,0.08,79157,0.08,79157,0.08,79162,0.08,55822,0.06,55855,0.06,55855,0.06,41987,0.04,41987,0.04,38695,0.04,40127,0.04,41096,0.04,42594,0.04,32366,0.03,37787,0.04,27559,0.03,37777,0.04,39235,0.04,31570,0.03,43872,0.05,44425,0.05,44432,0.05,44432,0.05,44432,0.05,36612,0.04,36609,0.04,36899,0.04,36672,0.04,36659,0.04,27008,0.03,27776,0.03,28429,0.03,29304,0.03,29809,0.03,29799,0.03,19562,0.02,20663,0.02,20021,0.02,20048,0.02,20081,0.02,27719,0.03,28696,0.03,27476,0.03,27476,0.03,27488,0.03,27468,0.03,8639,0.01,27510,0.03,27355,0.03,27343,0.03,27555,0.03,8744,0.01,27621,0.03,27621,0.03,28504,0.03,27604,0.03,27960,0.03,27548,0.03,26250,0.03,27053,0.03,26964,0.03,27587,0.03,27595,0.03,25605,0.03,24738,0.03,20957,0.02,20956,0.02,2330,0.00,20888,0.02,21491,0.02,21357,0.02,1983,0.00,150908,0.16,148693,0.16,141076,0.15,140602,0.15,137385,0.14,131991,0.14,129677,0.14,124521,0.13,123563,0.13,106948,0.11,113732,0.12,112009,0.12,112511,0.12,108070,0.11,102797,0.11,96765,0.10,53701,0.06,51238,0.05,42424,0.04,42424,0.04,42424,0.04,42424,0.04,36661,0.04,53994,0.06,54985,0.06,53611,0.06,42212,0.04,44275,0.05,44299,0.05,44338,0.05,30435,0.03,30435,0.03,42941,0.04,43587,0.05,43894,0.05,42367,0.04,43193,0.05,43430,0.05,43498,0.05,43074,0.05,29692,0.03,42483,0.04,42497,0.04,42497,0.04,41888,0.04,41888,0.04,41888,0.04,46348,0.05,53148,0.06,57060,0.06,52497,0.06,63106,0.07,63205,0.07,63335,0.07,63335,0.07,63335,0.07,50815,0.05,63843,0.07,50401,0.05,63792,0.07,63820,0.07,63757,0.07,63531,0.07,46438,0.05,46160,0.05,46147,0.05
OCEANALITHIUMLIMITED ORDINARY,OCN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12271,0.01,12271,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19700,0.01,19700,0.01,19700,0.01,19700,0.01,19700,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OD6METALSLTD ORDINARY,OD6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,984,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23017,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15143,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ODESSA MINERALS LTD ORDINARY,ODE,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
OFX GROUP LTD ORDINARY,OFX,6095393,2.60,5909454,2.53,5879750,2.51,6236248,2.67,5891413,2.52,4886607,2.09,5429872,2.32,5240157,2.24,5351915,2.29,5147613,2.20,5154356,2.20,4983137,2.13,4991725,2.13,4923849,2.10,5079843,2.17,5130471,2.19,5225375,2.23,5079907,2.17,5021459,2.15,4976094,2.13,4935625,2.11,4858012,2.08,4699991,2.01,4871024,2.08,5188641,2.22,5036013,2.15,4799558,2.05,4826325,2.06,4769489,2.04,4598021,1.96,4548886,1.94,4485663,1.92,4473737,1.91,4356201,1.86,4112216,1.76,4111002,1.76,4087599,1.75,4091072,1.75,3882921,1.66,3626964,1.55,3510704,1.50,3363581,1.44,3352673,1.43,3162701,1.35,3167671,1.35,2943824,1.26,2815159,1.20,3036242,1.30,3694104,1.58,3208429,1.37,2956203,1.27,2895686,1.24,2675235,1.15,2247675,0.96,2242706,0.96,2538651,1.09,2562960,1.10,2411400,1.03,2195081,0.94,2299283,0.99,2568955,1.10,2143207,0.92,2594693,1.11,2580668,1.11,2483121,1.07,3297491,1.41,2522936,1.08,3076705,1.32,3685152,1.58,2940951,1.26,2847894,1.22,2743140,1.18,2749802,1.18,2759974,1.18,2758509,1.18,2759764,1.18,2529488,1.09,2709958,1.16,2603199,1.12,2547797,1.09,2524241,1.08,2558454,1.10,2444757,1.05,2383886,1.02,2416838,1.04,2402352,1.03,2394982,1.03,2398729,1.03,2442902,1.05,2445590,1.05,2448695,1.05,2416288,1.04,2426745,1.04,2500080,1.07,2541594,1.09,2621160,1.12,2586603,1.11,2648369,1.13,2552990,1.09,2506842,1.07,2469013,1.06,2477080,1.06,2528515,1.08,2456636,1.05,2432072,1.04,2431965,1.04,2488427,1.07,2512634,1.08,2467573,1.06,2486959,1.07,2512595,1.08,2493693,1.07,2510709,1.08,2506197,1.07,2486758,1.07,2532338,1.08,2505224,1.07,2534748,1.09,2604610,1.12,2633689,1.13,2652668,1.13,2719116,1.16,2740534,1.17,2680937,1.15,2746604,1.17,2787060,1.19,3101048,1.33,3127477,1.34,3092510,1.32,3128095,1.34,3115050,1.33,2974924,1.27,2984000,1.28,3004103,1.28,3054993,1.31,3086340,1.32,3662675,1.57,3144414,1.34,3149530,1.34,3149526,1.34,3157233,1.34,3075655,1.31,2994928,1.27,2834934,1.21,2985911,1.27,2814575,1.20,2767953,1.18,2595331,1.10,2585654,1.10,2530427,1.08,2436542,1.04,2345488,1.00,2213366,0.94,2047658,0.87,1983349,0.84,1877759,0.80,1836134,0.78,1754949,0.75,1703425,0.72,1602974,0.68,1564748,0.67,1305712,0.56,1213060,0.52,1194117,0.51
OM HOLDINGS LIMITED ORDINARY,OMH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,5118,0.00,422,0.00,422,0.00,422,0.00,422,0.00,6314,0.00,6314,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00,422,0.00
OMEGAOILGASLIMITED ORDINARY,OMA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,115,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OMNI BRIDGEWAY LTD ORD US PROHIBITED,OBL,7006327,2.43,7076654,2.45,7091050,2.46,6939851,2.41,6976164,2.42,5533752,1.92,7023060,2.43,7028641,2.44,6977951,2.42,6991245,2.42,6989550,2.42,6987237,2.42,6986417,2.42,6977901,2.42,6984754,2.42,6986926,2.42,7019148,2.43,7016107,2.43,6985059,2.42,6979970,2.42,6972093,2.42,6959609,2.41,6944271,2.41,6972372,2.42,6968524,2.42,6932969,2.40,6940137,2.41,6956725,2.41,7018922,2.43,7026281,2.44,7048229,2.44,7063324,2.45,7067229,2.45,7097997,2.46,7127608,2.47,7151118,2.48,7177421,2.49,7197764,2.50,7207210,2.50,7194043,2.49,7117596,2.47,7156289,2.48,7133543,2.47,7157155,2.48,7157506,2.48,7160064,2.48,7130202,2.47,7132475,2.47,7234101,2.51,7259263,2.52,7410074,2.57,7452980,2.58,7427237,2.58,7384882,2.56,7409254,2.57,7459169,2.59,7472767,2.59,7504841,2.60,7577580,2.63,7564549,2.62,7554096,2.62,7571295,2.62,7591804,2.63,7617969,2.64,7677087,2.66,7848392,2.72,7898000,2.74,8081507,2.80,8172118,2.83,8252786,2.86,8305558,2.88,8320471,2.88,8473404,2.94,8559465,2.97,8695388,3.01,8864979,3.07,8780344,3.04,8860859,3.07,8920670,3.09,9323925,3.23,9333608,3.24,9319004,3.23,9478398,3.29,9527921,3.30,9614890,3.33,9852380,3.42,9874841,3.42,9951080,3.45,10023712,3.48,9995674,3.47,10066346,3.49,10096038,3.50,10166383,3.52,10130425,3.51,10186419,3.53,10256819,3.56,10135121,3.51,10045717,3.48,10007498,3.47,9899949,3.43,9945197,3.51,9988169,3.53,10106065,3.57,10159638,3.59,10215682,3.61,10244455,3.62,10296533,3.64,10335456,3.65,10388429,3.67,10450684,3.69,10539264,3.72,10553178,3.73,10576613,3.73,10555806,3.73,10592049,3.74,10648873,3.76,10678320,3.78,10696217,3.79,10691808,3.78,10679049,3.78,10822740,3.83,10983590,3.89,11084507,3.92,11210130,3.97,11109445,3.93,11037206,3.91,11030315,3.90,11056431,3.91,11553870,4.09,11576691,4.10,11656102,4.12,11596895,4.10,11538401,4.08,11552382,4.09,11518641,4.08,11709083,4.14,9936043,3.52,9847056,3.48,11710324,4.14,11722976,4.15,11535811,4.08,11551557,4.09,11580836,4.10,11539552,4.08,11553050,4.09,11654495,4.12,11721190,4.15,11720065,4.15,11567451,4.09,11512949,4.07,11541246,4.08,11400323,4.03,11407682,4.04,11364085,4.02,11357196,4.02,11385616,4.03,11363305,4.02,11371852,4.02,11395528,4.03,11400000,4.03,11447332,4.05,11486589,4.06,11512939,4.07,11572041,4.10
ONCOSIL MEDICAL ORDINARY,OSL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98846,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80371,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ONEVIEW HEALTHCARE CDI 1:1,ONE,13335798,1.75,13321853,1.74,12968446,1.70,12760440,1.67,12749388,1.67,12499448,1.64,12488477,1.63,12482068,1.63,12469628,1.63,12222837,1.60,12206830,1.60,12193838,1.60,12193838,1.60,12193838,1.60,12193838,1.60,12046368,1.58,11826875,1.55,11738208,1.54,11598119,1.52,11585870,1.52,11412413,1.49,11328413,1.48,11107357,1.45,11133225,1.46,11140273,1.46,11120075,1.46,10870019,1.42,10882344,1.42,10887904,1.43,10887904,1.43,10887904,1.43,10894104,1.43,10762257,1.41,10762257,1.41,10770857,1.41,10722327,1.40,10722327,1.40,10405109,1.36,10063982,1.32,10070119,1.32,10070119,1.32,10108928,1.32,10243557,1.34,10251077,1.34,10051077,1.32,9954327,1.30,9900231,1.30,9681185,1.27,9681185,1.27,9473713,1.24,9467873,1.24,9467873,1.24,9466013,1.24,9466013,1.24,9466013,1.24,9483768,1.24,9243926,1.21,9243926,1.21,9243926,1.21,9243926,1.21,9243926,1.21,9243926,1.21,8982175,1.18,8982175,1.18,8982175,1.18,8982175,1.18,8982175,1.18,8784244,1.15,8672644,1.14,8675504,1.14,8583178,1.12,8583178,1.13,8594200,1.13,8615668,1.13,8615668,1.13,8615668,1.13,8615668,1.13,8459945,1.11,8459945,1.11,8381512,1.10,8381512,1.10,8348015,1.10,8100003,1.06,7939229,1.04,7941529,1.04,7930833,1.04,7805254,1.02,7642921,1.00,7551516,0.99,7551516,0.99,7541496,0.99,7545066,0.99,7539493,0.99,7510715,0.99,7410873,0.97,7344638,0.96,6990277,0.92,6984546,0.92,6882284,0.90,6575299,0.86,6554608,0.86,6176722,0.81,6170800,0.81,6166775,0.81,6247108,0.82,6252586,0.82,6252586,0.82,6252586,0.82,6252586,0.82,6238469,0.82,6246148,0.82,6246148,0.82,6220693,0.82,5596905,0.73,5596905,0.73,5552778,0.73,5538096,0.73,5610754,0.74,4811193,0.63,5153248,0.68,4903191,0.65,4685833,0.62,4462659,0.59,4402157,0.58,4363581,0.58,4376849,0.58,4372722,0.58,4349472,0.57,4369472,0.58,4369472,0.58,4363061,0.58,4377380,0.58,4377380,0.58,4378445,0.58,4381555,0.58,4381555,0.58,4381555,0.58,3085055,0.41,4336097,0.57,4406484,0.58,4406484,0.58,4406484,0.58,4400444,0.58,4396370,0.58,4396370,0.58,4396370,0.58,4389137,0.58,4389137,0.58,4389137,0.58,4389137,0.58,4389137,0.58,4389137,0.58,4389137,0.58,4405772,0.58,4402297,0.58,4402297,0.58,4676573,0.62,4672513,0.62,4669184,0.62,4669184,0.62,4669184,0.62,4622802,0.61,4515253,0.60,4519283,0.60
OOH!MEDIA LIMITED ORDINARY,OML,685043,0.13,738870,0.14,681688,0.13,813602,0.15,726278,0.13,1090330,0.20,1667138,0.31,287134,0.05,285547,0.05,286172,0.05,282946,0.05,362359,0.07,374321,0.07,385378,0.07,450583,0.08,539325,0.10,562336,0.10,442963,0.08,292249,0.05,341722,0.06,334614,0.06,271491,0.05,272689,0.05,271850,0.05,267761,0.05,240717,0.04,288269,0.05,352295,0.07,504161,0.09,505676,0.09,510946,0.09,185275,0.03,181375,0.03,179414,0.03,169697,0.03,187496,0.03,189104,0.04,191848,0.04,202847,0.04,194318,0.04,194522,0.04,256523,0.05,201758,0.04,201879,0.04,229712,0.04,300002,0.06,301837,0.06,301056,0.06,301251,0.06,301440,0.06,340958,0.06,345180,0.06,347331,0.06,359149,0.07,399483,0.07,409253,0.08,392387,0.07,407958,0.08,418800,0.08,430876,0.08,454070,0.08,483124,0.09,544684,0.10,569748,0.11,620825,0.12,626821,0.12,676578,0.13,633295,0.12,676416,0.13,694296,0.13,720395,0.13,750492,0.14,769926,0.14,808091,0.15,836415,0.16,809370,0.15,803263,0.15,879516,0.16,996548,0.18,973759,0.18,990630,0.18,1015105,0.19,1019875,0.19,1032121,0.19,1236396,0.23,1389852,0.26,1478997,0.27,1566920,0.29,1643451,0.31,1744377,0.32,1847726,0.34,1758368,0.33,1804584,0.33,1849152,0.34,1874573,0.35,1967351,0.37,1965288,0.36,2090658,0.39,2103212,0.39,2142143,0.40,2205589,0.41,2159361,0.40,2154025,0.40,2149923,0.40,2070150,0.38,2236371,0.42,2170356,0.40,2188570,0.41,2285978,0.42,1597830,0.30,1543176,0.29,1471873,0.27,1440629,0.27,1474113,0.27,1511559,0.28,1389663,0.26,1392008,0.26,1308235,0.24,1128860,0.21,1010404,0.19,1107280,0.21,1313986,0.24,1356757,0.25,1376008,0.26,9481922,1.76,8925765,1.66,8613846,1.60,8232797,1.53,8510493,1.58,8431436,1.56,8330685,1.55,7620927,1.41,7096122,1.32,6623482,1.23,6131201,1.14,5526519,1.03,6283089,1.17,6004648,1.11,5900845,1.10,5748745,1.07,5680897,1.05,4921221,0.91,4545889,0.84,4503727,0.84,4351236,0.81,4115978,0.76,3819148,0.71,3642173,0.68,3409755,0.63,2942701,0.55,3038712,0.56,3777978,0.70,4024320,0.75,4409245,0.82,4505452,0.84,5085775,0.94,4942901,0.92,4525108,0.84,4243045,0.79,3832014,0.71,3683248,0.68,3472721,0.64,3376792,0.63,3339544,0.62
OPHIR HIGH CF ORDINARY UNITS,OPH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,835,0.00,-,-,-,-,-,-,-,-,-,-,-,-
OPTHEA LIMITED ORDINARY,OPT,26386083,1.93,26386083,1.93,26386083,1.93,26386083,1.93,26386083,1.93,26444970,1.93,26386083,2.14,26386083,2.14,26386083,2.14,26386083,2.14,26386083,2.14,26386083,2.14,26386083,2.14,26386083,2.14,40319693,3.27,40319693,3.27,40319693,3.27,40319693,3.27,41049705,3.33,41049705,3.33,41049705,3.33,41049705,3.33,41649705,3.38,5108406,0.41,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,5108406,0.41,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41774818,3.39,41774818,3.39,41774818,3.39,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41211433,3.35,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,41649705,3.38,54909016,4.46,54909016,4.46,54909016,4.46,54909016,4.46,54909016,4.46,54909016,4.46,54973456,4.46,54905596,4.46,51066083,4.15,48073470,3.90,40633442,3.30,40081139,3.26,40447503,3.28,40513496,3.29,40262981,3.27,39203930,3.18,38353827,3.11,37094072,3.01,34767548,2.82,32378865,2.63,31402260,2.55,29730912,2.41,29604283,2.40,25584418,2.08,18058241,1.47,17457953,1.42,17127976,1.39,17073522,1.39,15552718,1.26,15301721,1.24,14915236,1.21,13780412,1.12,13254416,1.08,13053188,1.06,13443144,1.09,13371463,1.09,13645058,1.11,13196874,1.07,14913229,1.21,14588448,1.18,14656906,1.19,14604391,1.19,13794576,1.12,15214058,1.24,15393938,1.25,15475138,1.26,15385002,1.25,15268504,1.24,15276502,1.24,15290763,1.24,15198204,1.23,15117149,1.23,15124200,1.23,14997664,1.22,14959049,1.21,14981602,1.22,14982838,1.22,15846640,1.29
OPTISCAN IMAGING ORDINARY,OIL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5490,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2598,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORA BANDA MINING LTD ORDINARY,OBM,31121021,1.65,28348816,1.50,27990588,1.49,28051495,1.49,28556975,1.52,16108859,0.86,25749383,1.37,24981610,1.33,23426449,1.24,23459990,1.25,22961357,1.22,22632140,1.20,20876488,1.11,20040629,1.06,19283638,1.02,20949688,1.11,21486757,1.14,22566371,1.20,22442052,1.19,25052798,1.33,26504921,1.41,25597103,1.36,24030482,1.28,21522455,1.14,20254511,1.08,18561116,0.99,18946762,1.01,18580838,0.99,18703979,0.99,17719978,0.94,17546188,0.93,16578167,0.88,16505659,0.88,15115029,0.80,14531984,0.77,13772119,0.73,13550830,0.72,13537538,0.72,12188758,0.65,12499650,0.66,13099303,0.70,13865809,0.74,16319535,0.87,16653559,0.88,17045147,0.90,17293488,0.92,16061510,0.85,16350120,0.87,16229128,0.86,16797704,0.89,14358609,0.76,14035381,0.75,13892226,0.74,13771911,0.73,14036161,0.75,13859800,0.74,12949337,0.69,13222553,0.70,13587620,0.72,14047266,0.75,14425825,0.77,14391365,0.76,10409975,0.55,10490501,0.56,10586584,0.56,10701263,0.57,10725259,0.57,10966456,0.58,11379623,0.60,11909762,0.63,12042985,0.64,12041213,0.64,12683125,0.67,12619935,0.67,12740199,0.68,12523137,0.66,12654707,0.67,12874840,0.68,12873803,0.68,12475437,0.66,12798107,0.68,12676590,0.67,13132881,0.70,13385996,0.71,13265576,0.70,13272035,0.70,13005668,0.69,13244078,0.70,12982180,0.69,13022008,0.69,13082843,0.69,13447057,0.71,14169447,0.75,14146227,0.75,14688077,0.78,14584987,0.77,15037539,0.80,16495473,0.88,16711018,0.89,17537292,0.93,17847326,0.95,18034792,0.96,17759925,0.94,18237787,0.97,17760827,0.94,17621509,0.94,17724005,0.94,18135392,0.96,18646546,0.99,1197995,0.06,6179325,0.33,19244948,1.02,19046262,1.01,18575950,0.99,15942425,0.85,15075468,0.80,14180499,0.75,13428491,0.71,12690569,0.67,12407396,0.66,11974131,0.64,11596282,0.62,11375050,0.60,10771655,0.57,9583158,0.51,8792792,0.47,8131852,0.43,7997213,0.43,7574613,0.40,7211117,0.38,6761503,0.36,6370014,0.34,5555957,0.30,4886405,0.26,4572806,0.24,4336868,0.23,3698371,0.20,4154115,0.22,3624663,0.19,3566793,0.19,3564519,0.19,3619455,0.19,4088953,0.22,4038377,0.21,4357457,0.23,4318084,0.23,4308485,0.23,4433000,0.24,4510412,0.24,4605592,0.24,4698842,0.25,4699763,0.25,4683965,0.25,4641854,0.25,5152603,0.27,5156891,0.27,5146580,0.27,5134969,0.27,5137114,0.27,4489028,0.24,4489109,0.24,4489384,0.24,4394005,0.23,4326725,0.23
ORBITAL CORP LIMITED ORDINARY,OEC,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,-,-,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,11327,0.01,11327,0.01,1,0.00,1,0.00,48720,0.03,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,7541,0.00,7574,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
ORDELL MINERALS LTD ORDINARY,ORD,39460,0.07,39460,0.07,49282,0.09,49282,0.09,49282,0.09,43657,0.08,43657,0.08,43655,0.08,43655,0.08,43655,0.08,43937,0.08,38044,0.07,26483,0.05,34754,0.06,32566,0.06,30066,0.05,30066,0.05,26666,0.05,21308,0.04,16381,0.03,16381,0.03,14094,0.03,-,-,1907,0.00,-,-,-,-,-,-,-,-,-,-,-,-,18,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9253,0.03,15815,0.04,18569,0.05,18569,0.05,20071,0.06,20777,0.06,19327,0.05,24606,0.07,31447,0.09,45600,0.13,44942,0.12,52021,0.14,60945,0.17,47611,0.13,55763,0.15,49903,0.14,65341,0.18,69123,0.19,77412,0.22,64357,0.18,59619,0.17,52916,0.15,48962,0.14,32780,0.09,10802,0.03,-,-,1520,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,321,0.00,20586,0.06,14667,0.04,3247,0.01,-,-,2778,0.01,6624,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORICA LIMITED ORDINARY,ORI,1391763,0.29,1297495,0.27,1416908,0.30,1724508,0.36,1981755,0.42,2348499,0.49,2378665,0.50,2556652,0.54,2445884,0.51,2441887,0.51,2685966,0.56,2782502,0.58,2899226,0.61,2837210,0.59,2821405,0.59,2942708,0.62,3026095,0.63,3011156,0.63,3064445,0.64,3053360,0.64,3048729,0.64,2895466,0.60,2812748,0.59,2786682,0.58,2835183,0.59,2839894,0.59,2652573,0.55,2729418,0.57,2707609,0.57,2761640,0.58,2702301,0.56,2595402,0.54,2629006,0.55,2639047,0.55,2714847,0.56,2856815,0.59,2751722,0.57,2726302,0.57,2752686,0.57,2751611,0.57,2507029,0.52,2437288,0.51,2439063,0.51,2431645,0.50,2474457,0.51,2584863,0.54,2647918,0.55,2520630,0.52,2549320,0.53,2574464,0.53,2589883,0.54,2648922,0.55,2745021,0.57,2837128,0.58,2901499,0.60,2887677,0.59,2899372,0.59,2895592,0.59,2913075,0.60,3285182,0.67,3348900,0.69,3351643,0.69,3439939,0.71,3427593,0.70,3503513,0.72,3453501,0.71,3336985,0.68,3173621,0.65,3058743,0.63,2878432,0.59,2812290,0.58,2724419,0.56,2551056,0.52,2488129,0.51,2310598,0.47,2243553,0.46,3095567,0.64,3115358,0.64,3424832,0.70,3460183,0.71,3460340,0.71,3496187,0.72,3715636,0.76,3905889,0.80,3942622,0.81,3928811,0.81,3879774,0.80,3879599,0.80,4026656,0.83,4018041,0.82,3975997,0.82,3922419,0.80,3965961,0.81,3987022,0.82,4020068,0.82,4141895,0.85,4147617,0.85,4178640,0.86,4156853,0.85,4166485,0.85,4165704,0.85,4110183,0.84,4097528,0.84,4111389,0.84,3992126,0.82,3988648,0.82,4003992,0.82,3830518,0.79,2988199,0.61,3748926,0.77,3611574,0.74,3896009,0.80,3020641,0.62,2958317,0.61,2959293,0.61,3033355,0.62,2980481,0.61,2995390,0.61,2960025,0.61,2085565,0.43,2344444,0.48,2286039,0.47,2331924,0.48,2341072,0.48,15632771,3.21,15414893,3.16,14944511,3.07,14929203,3.06,14631685,3.00,14671420,3.01,14426654,2.96,14119964,2.90,14315018,2.94,14413435,2.96,14346043,2.94,13908756,2.85,12969354,2.66,13174477,2.70,12772689,2.62,12408202,2.55,12121675,2.49,11704783,2.40,10927882,2.24,11014195,2.26,10314127,2.12,9765213,2.00,8940086,1.83,10112885,2.08,9596287,1.97,9286441,1.91,8706694,1.79,7890390,1.62,7229427,1.48,6786053,1.39,6729902,1.38,6681334,1.37,6853642,1.41,6695807,1.37,5953668,1.22,5534205,1.14,4933434,1.01,5013208,1.03,4730999,0.97,4616511,0.95
ORIGIN ENERGY ORDINARY,ORG,16906630,0.98,16832593,0.98,18516582,1.07,19948571,1.16,24913429,1.45,24330329,1.41,31164961,1.81,23748580,1.38,23780191,1.38,23504104,1.36,25054290,1.45,23062945,1.34,23152671,1.34,22918728,1.33,23288430,1.35,23887669,1.39,21746406,1.26,23706203,1.38,23481953,1.36,24416885,1.42,27371606,1.59,28247869,1.64,28944882,1.68,32179760,1.87,30663529,1.78,30283971,1.76,31028089,1.80,31512424,1.83,30779792,1.79,31180250,1.81,31550294,1.83,31485948,1.83,32467655,1.88,32381446,1.88,32628354,1.89,32507035,1.89,32472911,1.88,31720761,1.84,31483331,1.83,31692283,1.84,31486192,1.83,30844292,1.79,30894813,1.79,29513909,1.71,29632712,1.72,29320820,1.70,30208831,1.75,30255932,1.76,30095363,1.75,32128522,1.86,35328259,2.05,37225972,2.16,37722760,2.19,38884263,2.26,39320064,2.28,39925450,2.32,40216178,2.33,40341491,2.34,41100716,2.39,41677311,2.42,41920159,2.43,41348361,2.40,39986035,2.32,39941957,2.32,37963747,2.20,38402738,2.23,35429320,2.06,35514893,2.06,34601770,2.01,34282965,1.99,34505308,2.00,34540366,2.00,36385940,2.11,37320368,2.17,38932310,2.26,37171985,2.16,37690072,2.19,38191467,2.22,35514989,2.06,34010713,1.97,35681415,2.07,33505801,1.94,33887591,1.97,34599999,2.01,32358537,1.88,35497347,2.06,34240367,1.99,34486858,2.00,35361579,2.05,35111331,2.04,34937686,2.03,34650553,2.01,34512576,2.00,34410062,2.00,32676052,1.90,31758523,1.84,30675043,1.78,29586891,1.72,29299721,1.70,32892579,1.91,32342913,1.88,32608579,1.89,30743882,1.78,30739846,1.78,30792612,1.79,30712627,1.78,31789635,1.85,32744890,1.90,33315936,1.93,34507848,2.00,36261201,2.10,36314123,2.11,35483207,2.06,34185610,1.98,35266932,2.05,35806525,2.08,34473181,2.00,34582169,2.01,34251034,1.99,34140906,1.98,34610954,2.01,34438350,2.00,35058029,2.04,36609017,2.13,34325631,1.99,33267160,1.93,32532561,1.89,32776733,1.90,31985043,1.86,30645583,1.78,30023583,1.74,28277070,1.64,26991618,1.57,25242590,1.47,24376410,1.41,22771790,1.32,21546462,1.25,20516857,1.19,20285285,1.18,20519053,1.19,21791150,1.26,22745616,1.32,22779703,1.32,24136717,1.40,24529587,1.42,25263913,1.47,25049723,1.45,25565704,1.48,24725000,1.44,24385643,1.42,24870875,1.44,26372540,1.53,26589767,1.54,27162312,1.58,27946103,1.62,28095040,1.63,27336623,1.59,27413597,1.59,26972486,1.57,26167967,1.52,24340937,1.41,24461613,1.42,23899384,1.39,23720834,1.38
ORORA LIMITED ORDINARY,ORA,44038598,3.44,46244831,3.61,46996737,3.67,47058607,3.67,42993054,3.36,40174868,3.14,44811036,3.50,44657121,3.49,52150104,4.07,53419574,4.17,53794851,4.20,54215822,4.23,55061562,4.30,54113597,4.22,53977752,4.21,54210798,4.23,54270547,4.24,54289308,4.24,53893241,4.21,53540460,4.18,53405810,4.17,53665036,4.19,51955646,4.05,52934197,4.13,54307469,4.24,54835915,4.28,55551605,4.34,56518044,4.41,55549122,4.34,56359523,4.40,53648554,4.19,51191934,4.00,50404911,3.93,47549025,3.71,42274154,3.30,40979027,3.20,38139962,2.98,37895179,2.96,37234064,2.91,34654792,2.70,34598262,2.69,34839505,2.71,34726638,2.70,34742421,2.70,34420752,2.67,30585201,2.37,30843228,2.39,30853322,2.40,34691478,2.69,34206987,2.66,32826987,2.55,35110274,2.73,35874478,2.79,36785406,2.86,40404900,3.14,41412050,3.22,41586859,3.23,42666095,3.31,42592331,3.31,42646347,3.30,42019770,3.25,40654721,3.14,41772153,3.23,41163908,3.18,40091231,3.10,39098075,3.02,37717661,2.91,35517097,2.74,34175666,2.64,32043925,2.48,29680012,2.29,27931980,2.16,27516934,2.13,27424624,2.12,27933376,2.16,27453478,2.12,27075623,2.09,27318244,2.11,27787192,2.15,27979131,2.15,28070549,2.16,28369743,2.18,28488673,2.19,28395656,2.18,27039540,2.08,26816862,2.06,27162628,2.09,27439366,2.11,27597816,2.12,27835290,2.14,28431752,2.18,27928705,2.15,28151465,2.16,28765130,2.21,29603573,2.27,29346766,2.25,28256617,2.17,28030508,2.15,27617643,2.12,26279535,2.02,25347799,1.95,25686564,1.96,26444367,2.02,30068021,2.29,30290516,2.31,29751699,2.27,33422685,2.55,34017799,2.59,33286324,2.54,34044835,2.60,35671736,2.72,35534501,2.71,35621331,2.72,35202660,2.68,31875670,2.43,30842439,2.35,30958585,2.36,31613662,2.41,31002540,2.36,30985859,2.36,31197363,2.38,31046594,2.31,31710923,2.36,31540648,2.35,31748625,2.36,32449360,2.42,32460061,2.42,33001752,2.46,34019838,2.53,34079823,2.54,35673807,2.66,36556059,2.72,36522241,2.72,38808947,2.89,38114512,2.84,37189445,2.77,37368485,2.78,36718921,2.73,37392827,2.78,38253684,2.85,38642289,2.88,40923594,3.05,42665642,3.18,42194089,3.14,43926112,3.27,42618405,3.17,42694923,3.18,43224986,3.22,43726185,3.25,44452509,3.31,45248248,3.37,45282994,3.37,45995872,3.42,46199859,3.44,46807974,3.48,47456059,3.53,48012484,3.57,48829969,3.63,49486360,3.68,48888954,3.64,49010398,3.65,48648568,3.62,48059546,3.58,47944358,3.57
ORPHEUS URANIUM LTD ORDINARY,ORP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8640,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ORTHOCELL LIMITED ORDINARY,OCC,61450,0.03,56393,0.02,61777,0.03,59018,0.02,60138,0.02,42947,0.02,34393,0.01,33615,0.01,70260,0.03,84380,0.03,146576,0.06,157279,0.06,150818,0.06,135221,0.06,116861,0.05,109676,0.04,98973,0.04,90531,0.04,89495,0.04,103394,0.04,109331,0.04,109406,0.04,98996,0.04,74687,0.03,75373,0.03,77386,0.03,107213,0.04,120232,0.05,126659,0.05,127086,0.05,127086,0.05,126879,0.05,129182,0.05,128267,0.05,121511,0.05,111328,0.05,109764,0.05,109747,0.05,181568,0.07,186545,0.08,189168,0.08,187012,0.08,211425,0.09,206094,0.08,213011,0.09,215859,0.09,217151,0.09,231278,0.10,235589,0.10,233063,0.10,231219,0.10,253674,0.10,245963,0.10,233805,0.10,240116,0.10,240885,0.10,238849,0.10,242441,0.10,248996,0.10,249459,0.10,253469,0.10,233473,0.10,288070,0.12,310641,0.13,325670,0.13,344626,0.14,339475,0.14,446709,0.18,485958,0.20,382645,0.16,366345,0.15,333005,0.14,323988,0.13,302556,0.13,286581,0.12,247214,0.10,202992,0.08,178495,0.07,171876,0.07,142037,0.06,142446,0.06,142446,0.06,162197,0.07,164992,0.07,197899,0.08,197899,0.08,179828,0.07,168741,0.07,159620,0.07,130978,0.05,141579,0.06,143600,0.06,148484,0.06,148569,0.06,145348,0.06,173695,0.07,160873,0.07,139203,0.06,238098,0.10,27848,0.01,27848,0.01,24590,0.01,24763,0.01,7782,0.00,5155,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2832,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14819,0.01,18054,0.01,-,-,-,-,-,-,-,-,-,-,-,-,126804,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1818,0.00,-,-,-,-,34016,0.01,54760,0.02,-,-,-,-,-,-,1,0.00,83863,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OSMONDRESOURCES ORDINARY,OSM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3057,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OTTO ENERGY LIMITED ORDINARY,OEL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,134101,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
OVANTI LIMITED ORDINARY,OVT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,320552,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,106317,0.00,57641,0.00,57641,0.00,57641,0.00,83265,0.00,-,-,26554,0.00,-,-,-,-,-,-,-,-,112583,0.00,212959,0.01,92583,0.00,92583,0.00,92583,0.00,92583,0.00,417389,0.02,384637,0.02,111979,0.00,1378871,0.06,260738,0.01,260738,0.01,260738,0.01,260738,0.01,260738,0.01,260738,0.01,95738,0.00,95738,0.00,95738,0.00,95738,0.00,-,-,-,-
OZAURUM RESOURCES ORDINARY,OZM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6818,0.00,-,-,-,-,-,-,-,-,4841,0.00,4841,0.00,4841,0.00,4841,0.00,4841,0.00,4841,0.00,4841,0.00,4841,0.00,4841,0.00,4841,0.00,4830,0.00,4830,0.00,4830,0.00,-,-,-,-,-,-,-,-,-,-,-,-,7618,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PACGOLD ORDINARY,PGO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,299834,0.13,-,-,-,-,-,-,-,-,-,-,-,-,101842,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PACIFIC EDGE ORD FOR.EXEMPT NZX,PEB,1063942,0.10,1063942,0.10,1063942,0.10,1063942,0.10,1063942,0.10,1063942,0.10,1063942,0.10,1063942,0.10,1063942,0.10,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13,1063942,0.13
PACIFIC GRP LTD ORDINARY,PAC,14609,0.05,14609,0.05,14609,0.05,14675,0.05,14609,0.05,12986,0.04,14609,0.05,14609,0.05,14609,0.05,14609,0.05,14609,0.05,14609,0.05,14609,0.05,14609,0.05,14609,0.05,15153,0.05,15310,0.05,15333,0.05,15693,0.05,15694,0.05,15694,0.05,15694,0.05,15694,0.05,15694,0.05,30194,0.10,30194,0.10,30194,0.10,30194,0.10,30194,0.10,40194,0.13,40194,0.13,40194,0.13,40120,0.13,40215,0.13,40344,0.13,40375,0.13,40376,0.13,40428,0.13,40428,0.13,40120,0.13,40120,0.13,40120,0.13,40120,0.13,60120,0.20,60120,0.20,60120,0.20,60120,0.20,60120,0.20,60120,0.20,60120,0.20,60120,0.20,60120,0.20,60128,0.20,60120,0.20,60120,0.20,60120,0.20,60120,0.20,60120,0.20,52620,0.17,52620,0.17,72571,0.24,72531,0.24,72620,0.24,72620,0.24,72149,0.24,72149,0.24,73149,0.24,73149,0.24,73149,0.24,73149,0.24,73149,0.24,73149,0.24,73149,0.24,73149,0.24,73149,0.24,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78149,0.26,78721,0.26,78769,0.26,79450,0.26,79530,0.26,78149,0.26,78149,0.26,78870,0.26,78870,0.26,78870,0.26,78870,0.26,78870,0.26,78870,0.26,117554,0.39,133739,0.44,173905,0.58,177768,0.59,181260,0.60,188643,0.63,191918,0.37,581638,1.11,78831,0.15,66831,0.13,66831,0.13,69158,0.13,69411,0.13,69900,0.13,70860,0.14,69855,0.13,70558,0.14,70851,0.14,71938,0.14,70588,0.14,67941,0.13,51868,0.10,51868,0.10,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23638,0.05,23620,0.05,23621,0.05,23620,0.05,23620,0.05,24030,0.05,24663,0.05,24873,0.05,24343,0.05,24495,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23620,0.05,23530,0.05,23530,0.05,23530,0.05,23791,0.05,23849,0.05,23703,0.05,23703,0.05,23830,0.05,23657,0.05,24092,0.05,24329,0.05,24613,0.05,24613,0.05,24613,0.05,24613,0.05,24613,0.05,24613,0.05
PACIFIC SMILES GRP ORDINARY,PSQ,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,26921,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27073,0.02,27082,0.02,27082,0.02,27082,0.02,27082,0.02,27082,0.02,27402,0.02,27408,0.02,27411,0.02,27652,0.02,27675,0.02,27810,0.02,27811,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27812,0.02,27813,0.02,27814,0.02,27815,0.02,27817,0.02,27858,0.02,27860,0.02,27861,0.02,27862,0.02,27907,0.02,27909,0.02,27910,0.02,27911,0.02,27938,0.02,27939,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27942,0.02,27957,0.02,27772,0.02,27774,0.02,27776,0.02,27784,0.02,27785,0.02,27786,0.02,27787,0.02,27788,0.02,27801,0.02,27801,0.02,27801,0.02,27801,0.02,27801,0.02,27801,0.02,27801,0.02,27803,0.02,27944,0.02,27949,0.02,27951,0.02,28003,0.02,28006,0.02,28007,0.02,28010,0.02,28595,0.02,28595,0.02,28845,0.02,29335,0.02,29336,0.02,29337,0.02,29338,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02,29400,0.02
PACT GROUP HLDGS LTD ORDINARY,PGH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,295,0.00,292,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PAINCHEK LTD ORDINARY,PCK,142745,0.01,142745,0.01,142745,0.01,142745,0.01,142745,0.01,142745,0.01,142158,0.01,-,-,-,-,-,-,74071,0.00,74071,0.00,74071,0.00,74071,0.00,74071,0.00,74071,0.00,74071,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5652,0.00,5652,0.00,5652,0.00,5652,0.00,5652,0.00,5652,0.00,5652,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33792,0.00,91214,0.00,-,-,43,0.00,43,0.00,43,0.00,1302,0.00,1302,0.00,1302,0.00,1302,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20169,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PALADIN ENERGY LTD ORDINARY,PDN,72773203,18.24,73095902,18.32,74661038,18.71,74924542,18.78,75010498,18.80,62597970,15.69,73673873,18.46,73407233,18.39,73432804,18.40,73224678,18.35,72680906,18.21,72444220,18.15,72214221,18.10,71946830,18.03,71511270,17.92,71039074,17.80,69889478,17.51,69789276,17.49,69135529,17.32,69025602,17.30,69256427,17.35,68516254,17.17,68129060,17.07,67700004,16.96,67520452,16.92,65530430,16.42,65477811,16.41,66204474,16.59,66390052,16.64,67138878,16.82,67188285,16.84,67401615,16.89,67570611,16.93,67262273,16.86,66528573,16.67,65317588,16.37,64980989,16.28,64759906,16.23,64351837,16.13,64067447,16.06,64143580,16.08,63938648,16.03,63353334,15.88,63059367,15.81,63114278,15.82,63001564,15.79,63571782,15.93,63721454,15.97,62732631,15.72,64662377,16.21,65697805,16.47,64033787,16.05,63674091,15.96,61916353,15.52,62463077,15.66,61789791,15.49,61115187,15.32,60429179,15.15,59831467,15.00,61209585,15.34,61445586,15.40,60422937,15.15,59942269,15.02,59395014,14.89,58286693,14.61,61036309,15.30,62121391,15.57,62439706,15.65,62419088,15.65,62426731,15.65,62374805,15.63,61951764,15.53,60815091,15.24,60816911,15.24,61667930,15.46,61724687,15.47,62487220,15.66,63748388,15.98,63878393,16.01,64796786,16.24,64778636,16.24,65722748,16.47,66054043,16.56,65758598,16.48,65880268,16.51,65431893,16.40,65224820,16.35,67227550,16.85,68589267,17.19,67543092,16.93,67526712,16.93,66949810,16.78,66891414,16.77,64887615,16.26,66807776,16.75,67694154,16.97,67412935,16.90,66697888,16.72,64324356,16.12,62990545,15.79,60827734,15.25,61842629,15.50,62529102,15.67,64864263,16.26,64083028,16.06,63222950,15.85,62732390,15.72,62115614,15.57,57904718,14.51,66120099,16.57,69253426,17.36,69509192,17.42,70145441,17.58,69885750,17.52,70323020,17.63,70559615,17.69,71163117,17.84,71601098,17.95,71884064,18.02,71061740,17.81,71458551,17.91,71238562,17.86,70352613,17.63,70471630,17.66,69906234,17.52,69647540,17.46,68930072,17.28,69298168,17.37,68585628,17.19,68090823,17.07,67494520,16.92,67582581,16.94,67518206,16.93,67580385,16.94,67377079,16.89,66854992,16.76,64020220,16.05,63239307,15.85,66030470,16.55,66167603,16.59,65221031,16.35,64674811,16.21,63805985,16.00,63512339,15.92,62702432,15.72,62274138,15.61,61566255,15.43,60089249,15.06,60563436,15.18,60655638,15.21,61777284,15.49,61557243,15.43,62049159,15.55,63203939,15.84,62963667,15.78,63616226,15.95,63505605,15.92,63820641,16.00,64038156,16.05,64543152,16.18,62086143,15.56,63221462,15.85,63824230,16.00,62150373,15.58
PANCONTINENTAL ENERG ORDINARY,PCL,8670128,0.10,8670128,0.10,8670128,0.10,8670128,0.10,8670128,0.10,8520128,0.10,8520128,0.10,8670128,0.10,8670128,0.10,7670128,0.09,7670128,0.09,7670128,0.09,7746128,0.09,7746128,0.09,7746128,0.09,7290209,0.09,6447751,0.08,6447751,0.08,6447751,0.08,6447751,0.08,6447751,0.08,6252418,0.08,5990519,0.07,6823925,0.08,7226563,0.09,7226563,0.09,7226563,0.09,8140494,0.10,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,8561386,0.11,12861386,0.16,12861386,0.16,12861386,0.16,12861386,0.16,12861386,0.16,12861386,0.16,12861386,0.16,12799631,0.16,12799631,0.16,12799631,0.16,11592147,0.14,11592147,0.14,11592147,0.14,11367667,0.14,10972373,0.13,10047337,0.12,10047337,0.12,9657477,0.12,9299123,0.11,9299123,0.11,8938037,0.11,8938037,0.11,8938037,0.11,8749241,0.11,8749241,0.11,8749241,0.11,8749241,0.11,8749241,0.11,8749241,0.11,8749241,0.11,8035682,0.10,8035682,0.10,8035682,0.10,7141144,0.09,5997152,0.07,4573795,0.06,4573795,0.06,4573795,0.06,4573795,0.06,2989130,0.04,2989130,0.04,2989130,0.04,2042988,0.03,2042988,0.03,1633526,0.02,1046218,0.01,784387,0.01,784387,0.01,502878,0.01,317336,0.00,317336,0.00,-,-,-,-,-,-,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,-,-,104317,0.00,-,-,-,-,-,-,-,-,104317,0.00,-,-
PANTORO GOLD LIMITED DEFERRED SETTLEMENT,PNRDA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,81857,0.02,-,-,-,-,-,-,-,-,-,-,-,-,726759,0.19,916839,0.24,774714,0.20,799696,0.21,549489,0.14,585308,0.15,600970,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PANTORO GOLD LIMITED ORDINARY,PNR,2259580,0.57,2310136,0.59,2382349,0.60,2918373,0.74,2931345,0.74,2775571,0.70,2956416,0.75,2972374,0.75,2680428,0.68,2696800,0.68,2684839,0.68,2725703,0.69,2839153,0.72,2865698,0.73,2937211,0.75,3055497,0.78,3059224,0.78,3139354,0.80,3190829,0.81,3182138,0.81,3250499,0.83,3404044,0.87,3478741,0.89,3528164,0.90,3728535,0.95,3874922,0.99,4008691,1.02,4054420,1.03,4160174,1.06,4452733,1.13,4614504,1.17,4957693,1.26,4905033,1.25,5146899,1.31,5553142,1.41,5646732,1.44,5780071,1.47,5865766,1.49,5908989,1.50,5837043,1.49,5795500,1.48,5933615,1.51,5794423,1.48,6110800,1.56,6378058,1.62,6342636,1.61,6194817,1.58,5765439,1.47,2779220,0.71,2487673,0.63,2367414,0.60,2176353,0.55,1650015,0.42,1574796,0.40,1705654,0.43,1760418,0.45,1862606,0.48,1926929,0.49,1845730,0.47,1766183,0.45,1846295,0.47,1757142,0.45,1185519,0.30,1185519,0.30,1096876,0.28,975239,0.25,876880,0.23,716646,0.18,461318,0.12,461318,0.12,328732,0.08,172651,0.04,29191,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7,0.00,7,0.00,-,-,-,-,7,0.00,33840,0.01,38981,0.01,97583,0.03,638653,0.16,574616,0.15,744933,0.19,-,-,-,-,-,-,-,-,-,-,-,-,124,0.00,8472683,0.13,10389246,0.16,10587807,0.16,10843276,0.16,10843276,0.16,10843276,0.16,11136402,0.17,11136402,0.17,11136402,0.17,11002948,0.17,303542,0.00,214237,0.00,162865,0.00,-,-,-,-,54706,0.00,54706,0.00,54706,0.00,54706,0.00,54706,0.00,54706,0.00,54706,0.00,49910,0.00,43138,0.00,41198,0.00,41198,0.00,41198,0.00,41198,0.00,36244,0.00,36244,0.00,36244,0.00,65633,0.00,65633,0.00,61893,0.00,61893,0.00,90038,0.00,90038,0.00,90038,0.00,90038,0.00,90038,0.00,90038,0.00,89982,0.00,89982,0.00,5338405,0.08,89524,0.00,89524,0.00,89524,0.00,89524,0.00,177289,0.00,87839,0.00,87839,0.00,87839,0.00,79746,0.00,-,-,-,-,-,-,-,-,-,-,32084,0.00,-,-,-,-,-,-,-,-,-,-,-,-
PARADIGM BIO. ORDINARY,PAR,505121,0.13,505121,0.13,505121,0.13,505121,0.13,503870,0.13,500021,0.13,440761,0.11,457661,0.12,500780,0.13,512276,0.13,547395,0.14,495458,0.12,512958,0.13,569875,0.14,615036,0.15,685141,0.17,726245,0.18,759348,0.19,765264,0.19,770646,0.19,734219,0.18,734219,0.18,739488,0.19,761212,0.19,761212,0.19,761212,0.19,770150,0.19,780011,0.20,886227,0.22,990201,0.25,1029139,0.26,1021635,0.26,1021635,0.26,1007826,0.25,1022956,0.26,1018503,0.26,1027264,0.26,999563,0.25,990700,0.25,997045,0.26,1008653,0.26,1364173,0.35,1383570,0.36,1405789,0.36,1421695,0.37,1472704,0.38,1478704,0.38,1473254,0.38,1473254,0.38,1463155,0.38,1463155,0.38,1463155,0.38,1481275,0.38,1735025,0.45,1735732,0.45,1735732,0.45,1726443,0.44,1654524,0.42,1610749,0.41,1610749,0.41,1669153,0.43,1611292,0.41,1612079,0.41,1617700,0.42,1618583,0.42,1618583,0.42,1618583,0.42,1618583,0.42,1619425,0.42,1606309,0.41,1541324,0.40,1472093,0.38,1434383,0.37,1305069,0.34,1328900,0.34,1328900,0.34,1265614,0.32,1286474,0.33,1345963,0.35,1280069,0.33,1315301,0.34,1325463,0.34,1360923,0.35,1437230,0.37,1462090,0.38,1464411,0.38,1479719,0.38,1540872,0.40,1553691,0.40,1550126,0.40,1508173,0.39,1512272,0.39,1527812,0.39,1535317,0.39,1544983,0.40,1481069,0.38,1358595,0.35,1306203,0.34,1492929,0.38,1464003,0.38,1464003,0.38,1443348,0.37,1456166,0.37,1448232,0.37,1449632,0.37,1416664,0.36,1462713,0.38,1453327,0.37,1443243,0.37,1453557,0.37,1486561,0.38,1476270,0.38,1443288,0.37,1443288,0.37,1406621,0.36,1379987,0.35,1409987,0.36,1371797,0.35,1318385,0.34,1334686,0.34,1381366,0.35,1410455,0.36,1420993,0.36,1418333,0.36,1384434,0.36,1375294,0.35,1283374,0.33,1242209,0.32,1236544,0.32,1272602,0.33,1256841,0.32,1204899,0.31,1251290,0.32,1161893,0.30,1171424,0.30,1167612,0.30,1302497,0.33,634047,0.16,988635,0.25,971354,0.25,912449,0.23,792050,0.20,894789,0.23,869674,0.22,968356,0.25,949913,0.24,1016603,0.26,605365,0.16,571922,0.15,553789,0.14,552776,0.14,549807,0.14,553789,0.14,553789,0.14,553789,0.14,595552,0.15,595552,0.15,570552,0.15,570552,0.15,570552,0.15,677757,0.17,677757,0.17,666241,0.17,658230,0.17
PARAGON CARE LIMITED ORDINARY,PGC,4618105,0.28,4619450,0.28,4647066,0.28,4612397,0.28,4628930,0.28,4628930,0.28,4637885,0.28,4656702,0.28,4672835,0.28,4683486,0.28,4683486,0.28,4687202,0.28,4691206,0.28,4695821,0.28,4719019,0.29,4719019,0.29,4355448,0.26,4362457,0.26,4363116,0.26,4363121,0.26,4377982,0.26,4377982,0.26,4395266,0.27,4402639,0.27,4418068,0.27,4447442,0.27,4454160,0.27,4454160,0.27,4467744,0.27,5474074,0.33,3418446,0.21,3297789,0.20,3295855,0.20,3294027,0.20,3294027,0.20,3294054,0.20,3285823,0.20,3265433,0.20,3211972,0.19,3168629,0.19,3014280,0.18,3002052,0.18,2989852,0.18,2966439,0.18,2089975,0.13,1153605,0.07,1158864,0.07,1163986,0.07,1153333,0.07,1139726,0.07,1142836,0.07,1106770,0.07,1073776,0.06,1082261,0.07,1050852,0.06,947870,0.06,907058,0.05,899871,0.05,915723,0.06,904932,0.05,819348,0.05,805470,0.05,774228,0.05,745654,0.05,694353,0.04,704480,0.04,704480,0.04,678771,0.04,681359,0.04,678090,0.04,670647,0.04,666697,0.04,654230,0.04,637453,0.04,637453,0.04,630075,0.04,611079,0.04,610236,0.04,601405,0.04,612924,0.04,609068,0.04,607972,0.04,607978,0.04,607959,0.04,617198,0.04,620783,0.04,628769,0.04,628788,0.04,624308,0.04,624308,0.04,605456,0.04,605456,0.04,584444,0.04,589444,0.04,581630,0.04,513316,0.03,497874,0.03,433174,0.03,342220,0.02,353526,0.02,273809,0.02,185389,0.01,185041,0.01,167499,0.01,161399,0.01,69920,0.00,72555,0.00,82412,0.00,77368,0.00,96031,0.01,112728,0.01,73327,0.00,74656,0.00,87971,0.01,101111,0.01,98444,0.01,70001,0.00,14200,0.00,37504,0.00,265384,0.02,29169,0.00,40174,0.00,38458,0.00,25474,0.00,26277,0.00,17323,0.00,22415,0.00,12590,0.00,24166,0.00,21605,0.00,9657,0.00,13044,0.00,18552,0.00,6866,0.00,8799,0.00,8799,0.00,12949,0.00,32529,0.00,11881,0.00,11881,0.00,11881,0.00,7794,0.00,7794,0.00,7794,0.00,7794,0.00,7794,0.00,7794,0.00,9875,0.00,14098,0.00,19268,0.00,13217,0.00,18128,0.00,11943,0.00,6655,0.00,6655,0.00,6655,0.00,8334,0.00,6655,0.00,6889,0.00,8139,0.00,9300,0.00,10201,0.00,10201,0.00,10201,0.00
PARKD LTD ORDINARY,PKD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11940,0.01,11940,0.01,11940,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATAGONIA LITHIUM ORDINARY,PL3,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25600,0.02,25600,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1684,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATERSON RESOURCES ORDINARY,PSL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17266,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATRIOT RESOURCESLTD ORDINARY,PAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27478,0.02,27478,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATRIOTBATTERYMETALS CDI 10:1,PMT,23625531,4.29,23932460,4.35,23634905,4.30,23329222,4.24,23099308,4.20,21903704,3.98,22454436,4.08,22343474,4.06,22106147,4.02,21850974,3.97,21818439,3.97,21840922,3.97,21684959,3.94,21661771,3.94,21637099,3.93,21864313,3.97,22037082,4.01,22236790,4.15,22339875,4.17,22897078,4.28,22947328,4.29,22987933,4.29,23240943,4.34,23373493,4.37,23488987,4.39,23800343,4.45,23380858,4.37,22874761,4.27,22822417,4.26,22363256,4.18,22387437,4.18,22386039,4.18,22315122,4.17,22536450,4.21,22546862,4.21,22556530,4.21,22591892,4.22,22657317,4.23,22040473,4.12,22480243,4.17,22379528,4.15,22360052,4.15,22389871,4.15,22752334,4.22,22788965,4.23,22606774,4.19,22638176,4.20,22605696,4.19,22518298,4.18,22376390,4.15,22379457,4.15,22668951,4.20,22630952,4.20,22682959,4.21,22000151,4.08,21986967,4.08,22053953,4.09,22228786,4.12,22277273,4.13,22389174,4.15,22318628,4.11,22288941,4.11,22215539,4.10,22306965,4.11,22419517,4.13,22490171,4.15,22528071,4.15,22558410,4.16,22501372,4.15,22440340,4.14,22216578,4.10,21220767,3.91,20942961,3.86,20176854,3.72,20081626,3.70,20209359,3.73,20316923,3.75,20410232,3.76,20312409,3.74,20365466,3.75,20362002,3.75,20351109,3.67,20292915,3.66,20194216,3.64,20091491,3.62,20248038,3.65,20231642,3.65,20277104,3.66,20588675,3.71,20575764,3.71,20824211,3.75,21279149,3.84,21873507,3.94,21261299,3.83,20639304,3.72,19791444,3.57,19214448,3.46,19059871,3.44,18661971,3.36,18255137,3.23,18166546,3.22,17919475,3.17,17988340,3.19,18243740,3.23,18370925,3.25,18368403,3.25,18578356,3.29,18555896,3.29,18866115,3.34,19347341,3.43,19568708,3.47,19863634,3.52,19787787,3.50,19889996,3.52,20061805,3.55,20086679,3.56,20466432,3.62,21197447,3.75,21334651,3.78,21499395,3.81,21511776,3.81,21396279,3.75,21451048,3.76,21666738,3.79,21655437,3.79,21858597,3.83,21929586,3.84,21948600,3.84,21982491,3.85,21855654,3.83,21671442,3.79,21475321,3.76,21344098,3.74,21553328,3.77,21755231,3.81,22131444,3.87,21518327,3.77,19382860,3.39,20546271,3.60,22038826,3.86,22094755,3.87,21903943,3.83,21486928,3.76,21805694,3.81,21911435,3.83,22491870,3.93,22809358,3.99,21843040,3.82,21939662,3.84,21941989,3.84,21375712,3.74,21095023,3.69,21077370,3.68,21331092,3.73,21146955,3.70,21291857,3.72,21308945,3.72,21318253,3.73,21005078,3.67,20260851,3.54,20273280,3.50,20259997,3.50,20245585,3.50,20407042,3.53
PATRONUS RESOURCES ORDINARY,PTN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2891,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PATRYS LIMITED ORDINARY,PAB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39007,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEAK MINERALS LTD ORDINARY,PUA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20010,0.00,20010,0.00,-,-,-,-,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,69399,0.00,57399,0.00,57399,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEAK RARE EARTHS LTD ORDINARY,PEK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2374,0.00,3283,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,63206,0.02,63206,0.02,-,-,-,-,-,-,-,-,-,-,22800,0.01,4549,0.00,-,-,-,-,-,-,5946,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEEL MINING LIMITED ORDINARY,PEX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41554,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17997,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEET LIMITED ORDINARY,PPC,1728,0.00,1728,0.00,5330,0.00,5330,0.00,5330,0.00,5329,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,6254,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5518,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5505,0.00,5330,0.00,5330,0.00,5941,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00,5330,0.00
PENGANA INT EQU LTD ORDINARY,PIA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2979,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PENINSULA ENERGY LTD DEFERRED SETTLEMENT,PENDD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05,83750,0.05
PENINSULA ENERGY LTD ORDINARY,PEN,8306701,5.19,9465273,5.92,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8303809,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.19,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,7975562,5.00,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,7975562,5.00,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8304133,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8303809,5.20,8266014,5.18,8126802,5.09,8109606,5.08,8175597,5.12,8154518,5.11,7877794,4.93,7836733,4.91,7893037,4.94,7565714,4.74,7422666,4.65,7075849,4.43,6835135,4.28,4639409,2.91,4518733,2.83,4444731,2.78,4486693,2.81,4392023,2.75,4279467,2.68,3924434,2.46,3955701,2.48,4010390,2.51,4209123,2.64,4292363,2.69,4432157,2.78,4405730,2.76,4618296,2.89,4444194,2.78,4299848,2.69,4306677,2.70,4375255,2.74,4409652,2.76,4360687,2.73,4515494,2.83,4626610,2.90,4655957,2.92,4588181,2.87,4633014,2.90,4405544,2.76,4388556,2.75,4461924,2.80,4315070,2.70,4318677,2.71,4269208,2.67,4079546,2.56,3796344,2.38,3305453,2.07,2723511,1.71,3305862,2.07,3249516,2.04,3208306,2.01,3187625,2.00,3035570,1.90,2916958,1.83,3283035,2.06,3077408,1.93,2854132,1.79,2584108,1.62,2530620,1.59,2431992,1.52,2461086,1.54,2366401,1.48,2299294,1.44,2465862,1.54,2479582,1.55,2418711,1.52,2433387,1.52,2391703,1.50,2313116,1.45,2370084,1.48,2399618,1.50,2511246,1.57,2315002,1.45,2554262,1.60
PEOPLEIN LIMITED ORDINARY,PPE,34,0.00,-,-,12007,0.01,12660,0.01,5288,0.00,1435,0.00,1424,0.00,1433,0.00,1433,0.00,1433,0.00,5808,0.01,9345,0.01,10011,0.01,19429,0.02,19429,0.02,19429,0.02,21470,0.02,26450,0.02,22190,0.02,1433,0.00,1433,0.00,1433,0.00,1433,0.00,1433,0.00,1433,0.00,6592,0.01,12640,0.01,13790,0.01,24086,0.02,27122,0.02,27160,0.02,35809,0.03,44041,0.04,47141,0.04,50344,0.05,50344,0.05,50344,0.05,50344,0.05,69450,0.06,71732,0.07,77682,0.07,86938,0.08,86645,0.08,122680,0.11,144924,0.13,174187,0.16,199621,0.18,205555,0.19,213332,0.20,216032,0.20,232957,0.21,254804,0.23,240078,0.22,241039,0.22,236015,0.22,252726,0.23,271507,0.25,294097,0.27,290746,0.27,296647,0.27,289073,0.27,289369,0.27,301987,0.28,308126,0.28,302141,0.28,316328,0.29,306902,0.28,296493,0.27,280141,0.26,270380,0.25,264118,0.24,267611,0.25,269444,0.25,273701,0.25,282076,0.26,285032,0.26,286938,0.26,290737,0.27,286530,0.26,284689,0.26,282734,0.26,276861,0.25,276861,0.25,268216,0.25,269406,0.25,269406,0.25,281364,0.26,294480,0.27,300907,0.28,307288,0.28,314781,0.29,314781,0.29,314846,0.29,312646,0.29,308904,0.28,305620,0.28,296418,0.27,284868,0.26,281908,0.26,268399,0.25,269565,0.25,271917,0.25,278456,0.26,280755,0.26,289936,0.27,289936,0.27,297670,0.27,299803,0.28,301089,0.28,309358,0.28,309358,0.28,313448,0.29,313604,0.29,314299,0.29,306479,0.28,306381,0.28,311518,0.29,314623,0.29,314252,0.29,317176,0.29,323592,0.30,316896,0.29,311210,0.30,318255,0.30,325106,0.31,362198,0.34,379410,0.36,398528,0.38,394863,0.37,365002,0.35,355500,0.34,348558,0.33,349479,0.33,342536,0.32,349624,0.33,350031,0.33,348376,0.33,341800,0.32,343215,0.33,344741,0.33,344761,0.33,343992,0.33,345321,0.33,343876,0.33,350568,0.33,347431,0.33,353342,0.34,355762,0.34,356271,0.34,351842,0.33,350977,0.33,354209,0.34,357108,0.34,365074,0.35,377030,0.36,383376,0.36,383376,0.36,388443,0.37,388899,0.37,389515,0.37,393259,0.37,394051,0.37,417045,0.40,430090,0.41
PEPPERMONEY ORDINARY,PPM,5449,0.00,5449,0.00,5449,0.00,5449,0.00,5449,0.00,123,0.00,5449,0.00,5449,0.00,5449,0.00,5449,0.00,5449,0.00,5449,0.00,5449,0.00,5449,0.00,5449,0.00,7245,0.00,7245,0.00,7245,0.00,7245,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,9030,0.00,8811,0.00,8811,0.00,10101,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8849,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,9416,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,23678,0.01,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,10573,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,8811,0.00,2270405,0.52,2145436,0.49,2037891,0.46,1901471,0.43,1822697,0.41,1773240,0.40,1704465,0.39,1539448,0.35,1381200,0.31,1288907,0.29,1239187,0.28,1178511,0.27,1132006,0.26,1116399,0.25,1081019,0.25,1072638,0.24,1066786,0.24,1060734,0.24,1053965,0.24,1046503,0.24,1039046,0.24,1032325,0.23,1024843,0.23,1017624,0.23,1010162,0.23,997727,0.23,989316,0.22,985850,0.22,978189,0.22,968797,0.22,965431,0.22,965384,0.22,968391,0.22,969169,0.22,971618,0.22,972550,0.22,973422,0.22,974296,0.22,975283,0.22,977679,0.22
PERCHERON ORDINARY,PER,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,237138,0.02,197138,0.02,102303,0.01,102303,0.01,-,-,-,-,-,-,-,-,-,-,111826,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1752701,0.16,1752701,0.16
PEREGRINE GOLD ORDINARY,PGD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4432,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PERENTI LIMITED ORDINARY,PRN,179015,0.02,304496,0.03,278816,0.03,332924,0.04,315646,0.03,246111,0.03,186809,0.02,186809,0.02,191213,0.02,376519,0.04,229903,0.02,203689,0.02,143317,0.02,226408,0.02,304467,0.03,212878,0.02,217633,0.02,205024,0.02,177983,0.02,196909,0.02,277214,0.03,379226,0.04,382766,0.04,409052,0.04,358303,0.04,195026,0.02,115372,0.01,410636,0.04,363086,0.04,382840,0.04,427501,0.05,460952,0.05,582719,0.06,629213,0.07,720867,0.08,772604,0.08,675828,0.07,659316,0.07,410845,0.04,721510,0.08,668825,0.07,750382,0.08,651424,0.07,647279,0.07,689623,0.07,875857,0.09,653864,0.07,846251,0.09,919684,0.10,922847,0.10,911004,0.10,896435,0.10,936251,0.10,909749,0.10,902632,0.10,1449059,0.16,1518225,0.16,1502352,0.16,1415241,0.15,1534255,0.17,1426842,0.15,1465484,0.16,1603139,0.17,1679751,0.18,1661773,0.18,1295992,0.14,1384943,0.15,1155609,0.12,1252515,0.13,1218226,0.13,1363104,0.15,1009586,0.11,1101299,0.12,1315202,0.14,1640500,0.18,1716034,0.18,1618228,0.17,1718202,0.18,1762259,0.19,1790056,0.19,1725534,0.19,1970478,0.21,2004663,0.22,2147732,0.23,1641413,0.18,1890932,0.20,1922915,0.21,1770828,0.19,1823063,0.20,2075810,0.22,2380337,0.26,2371348,0.25,2410566,0.26,2411930,0.26,2541206,0.27,2787622,0.30,2821944,0.30,2890585,0.31,2842542,0.30,2719616,0.29,2918551,0.31,3008785,0.32,2589693,0.28,2345280,0.25,2540721,0.27,2408123,0.26,2434055,0.26,2182100,0.23,1890687,0.20,1853034,0.20,2053972,0.22,2342902,0.25,2132427,0.23,2172352,0.23,1511460,0.16,1245288,0.13,1196792,0.13,1188627,0.13,1204505,0.13,1006165,0.11,1125749,0.12,950230,0.10,703519,0.08,929476,0.10,791110,0.08,798472,0.09,820889,0.09,758433,0.08,920815,0.10,874456,0.09,1324175,0.14,1411692,0.15,1319550,0.14,1254861,0.13,1397470,0.15,1403332,0.15,1394417,0.15,1142586,0.12,1095370,0.12,1361566,0.15,1485538,0.16,1390203,0.15,1401565,0.15,1445793,0.15,1507264,0.16,1451977,0.16,1454254,0.16,1497661,0.16,1317003,0.14,1516018,0.16,1479031,0.16,1223626,0.13,1325872,0.14,1327015,0.14,1389733,0.15,1366998,0.15,1410149,0.15,1399647,0.15,1472982,0.16,1527410,0.16,1509767,0.16,1513271,0.16,1390003,0.15,1382886,0.15
PERPETUAL LIMITED ORDINARY,PPT,2037569,1.78,1889905,1.65,1929157,1.68,1845637,1.61,1926613,1.68,1723451,1.50,1987471,1.73,1993669,1.74,1985062,1.73,1963140,1.71,2005588,1.75,2056545,1.79,2167494,1.89,2080672,1.81,2086832,1.82,2178513,1.90,2248508,1.96,2219689,1.94,2181903,1.90,2153383,1.88,2179069,1.90,2137255,1.86,2170092,1.89,2207313,1.92,2234424,1.95,2231481,1.95,2304402,2.01,2409197,2.10,2543368,2.22,2665063,2.32,2691985,2.35,2716047,2.37,2752465,2.40,2777094,2.42,2783211,2.43,2753721,2.40,2818285,2.46,2826289,2.46,2978610,2.60,2946772,2.57,3250679,2.83,3244774,2.83,3316266,2.89,3286454,2.87,3301882,2.88,3432049,2.99,3513700,3.06,3717113,3.24,3815322,3.33,3723093,3.25,3885956,3.39,3919916,3.42,3958224,3.45,3917549,3.42,3944992,3.44,3901368,3.40,3889128,3.39,3812674,3.33,3746806,3.27,3806109,3.32,3665160,3.20,3650231,3.18,3579171,3.12,3583146,3.13,3603912,3.14,3592401,3.13,3617698,3.16,3613058,3.15,3772139,3.29,3771467,3.29,3845894,3.36,3877233,3.38,3873278,3.38,3915649,3.42,3886110,3.39,4228839,3.69,4271712,3.73,4321256,3.77,4386355,3.83,4477062,3.91,4543088,3.96,4551275,3.97,4572657,3.99,4580750,4.00,4396598,3.84,4598641,4.01,4757424,4.15,4881042,4.26,5036977,4.39,5014526,4.38,4980470,4.35,4656802,4.06,4696263,4.10,4694765,4.10,4565155,3.98,4460424,3.89,4263536,3.72,4449422,3.88,4258219,3.72,4058431,3.54,3749505,3.27,3742240,3.27,3739576,3.27,3783766,3.30,3590796,3.14,3589922,3.14,3500805,3.06,3451646,3.01,3330989,2.91,2881546,2.52,2805673,2.45,2658963,2.32,2533286,2.21,2539427,2.22,2460936,2.15,2446615,2.14,2255186,1.97,2096386,1.83,1938526,1.69,1735921,1.52,1990839,1.74,1936244,1.69,1828965,1.60,1746164,1.52,1666755,1.46,3043801,2.66,3057548,2.67,3080381,2.69,2821555,2.46,2826712,2.47,2854420,2.49,2833862,2.47,2828010,2.47,2831937,2.47,2737957,2.39,2690343,2.35,2594343,2.27,2521913,2.20,2559170,2.23,2510170,2.19,2430372,2.12,2356743,2.06,2342135,2.05,2366431,2.07,2398256,2.09,2346424,2.05,2261585,1.98,2236396,1.95,2173749,1.90,2085186,1.82,2115404,1.85,1810121,1.58,1769074,1.54,1765345,1.54,1684351,1.47,1617282,1.41,1660680,1.45,1846437,1.61,1838046,1.61,1866740,1.63,1862533,1.63,1703474,1.49,1733593,1.51,1714862,1.50
PERPETUAL RES LTD ORDINARY,PEC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PERSEUS MINING LTD ORDINARY,PRU,2926817,0.22,2919344,0.22,3238870,0.24,3583791,0.27,3711290,0.27,4000054,0.30,4075600,0.30,3926023,0.29,3996133,0.30,3896234,0.29,3840514,0.28,3553996,0.26,3343853,0.25,3390513,0.25,3275850,0.24,2967433,0.22,2662368,0.20,2673788,0.20,2917369,0.22,3039640,0.22,3309870,0.24,3383280,0.25,3274186,0.24,3364311,0.25,3331892,0.25,3061555,0.23,2997816,0.22,3053961,0.23,2973091,0.22,2945791,0.22,2539448,0.19,3038488,0.22,3002232,0.22,2674022,0.20,2465189,0.18,1232964,0.09,1094715,0.08,1084543,0.08,1083996,0.08,1078174,0.08,1127062,0.08,1054041,0.08,1090346,0.08,1355264,0.10,1643059,0.12,2297306,0.17,2983857,0.22,3970444,0.29,4172571,0.31,5555195,0.41,6489064,0.48,6646952,0.49,6359793,0.47,6591124,0.48,4010478,0.29,5077153,0.37,6079629,0.45,6142763,0.45,5977827,0.44,6335897,0.46,5650843,0.41,5525795,0.40,6689232,0.49,7104820,0.52,7507413,0.55,7300880,0.53,7235366,0.53,7222906,0.53,6617760,0.48,5622866,0.41,5243693,0.38,5230261,0.38,4749105,0.35,4798006,0.35,4609432,0.34,4380307,0.32,3618324,0.26,3579784,0.26,3235614,0.24,2689700,0.20,1980134,0.15,1640563,0.12,1212264,0.09,1410588,0.10,1266981,0.09,1378561,0.10,1463128,0.11,1544733,0.11,1640994,0.12,1710614,0.13,1639130,0.12,1597412,0.12,1691574,0.12,1710682,0.13,1740701,0.13,1845082,0.13,1975399,0.14,2001888,0.15,2166023,0.16,2233228,0.16,2331913,0.17,2313513,0.17,2402526,0.18,2633486,0.19,2640702,0.19,1681554,0.12,1706843,0.12,1835690,0.13,1953006,0.14,4008486,0.29,3787059,0.28,3545581,0.26,3334728,0.24,2050529,0.15,1972967,0.14,2221522,0.16,2370314,0.17,2209689,0.16,2319202,0.17,2125355,0.15,2327954,0.17,3684792,0.27,4669732,0.34,4351806,0.32,5128482,0.37,4459982,0.33,4973232,0.36,5449743,0.40,5228711,0.38,5086147,0.37,4840422,0.35,5047691,0.37,4810906,0.35,4507147,0.33,4535632,0.33,4926807,0.36,5571986,0.41,6205751,0.45,6718098,0.49,6758225,0.49,7174659,0.52,7326652,0.53,7752740,0.56,7062932,0.51,5766117,0.42,5332933,0.39,5047591,0.37,5544283,0.40,5620530,0.41,5622463,0.41,5551507,0.40,5591416,0.41,5428970,0.40,4813625,0.35,5281110,0.38,5351685,0.39,5778726,0.42,5978077,0.44,6183927,0.45,6090081,0.44,6380115,0.46,6451455,0.47,6761414,0.49,6420658,0.47
PETER WARREN ORDINARY,PWR,30463,0.02,44118,0.03,43333,0.03,44465,0.03,47478,0.03,8303,0.00,55109,0.03,65577,0.04,84649,0.05,94924,0.06,106991,0.06,120253,0.07,137582,0.08,135960,0.08,140059,0.08,158614,0.09,167776,0.10,177847,0.10,183174,0.11,178661,0.10,182879,0.11,195671,0.11,201010,0.12,206579,0.12,259925,0.15,260037,0.15,259379,0.15,259244,0.15,253306,0.15,262261,0.15,261388,0.15,254774,0.15,245885,0.14,228692,0.13,227375,0.13,221707,0.13,218057,0.13,224316,0.13,222984,0.13,222025,0.13,213112,0.12,204080,0.12,195256,0.11,183228,0.11,175230,0.10,159851,0.09,157744,0.09,158407,0.09,158389,0.09,157351,0.09,154522,0.09,152372,0.09,151202,0.09,149090,0.09,151313,0.09,151873,0.09,149712,0.09,148359,0.09,147620,0.09,145483,0.08,143165,0.08,143245,0.08,140342,0.08,138869,0.08,141194,0.08,144643,0.08,145857,0.08,146783,0.09,146881,0.09,145372,0.08,144000,0.08,140493,0.08,144535,0.08,140374,0.08,140799,0.08,139655,0.08,126359,0.07,126506,0.07,127942,0.07,142219,0.08,151402,0.09,154593,0.09,172074,0.10,167836,0.10,183827,0.11,193496,0.11,195302,0.11,189120,0.11,206838,0.12,199666,0.12,195745,0.11,181304,0.11,174936,0.10,179194,0.10,183127,0.11,184229,0.11,179540,0.10,167505,0.10,114870,0.07,118251,0.07,120284,0.07,118630,0.07,117497,0.07,116871,0.07,115699,0.07,115181,0.07,115248,0.07,116618,0.07,118955,0.07,120230,0.07,117731,0.07,117731,0.07,116468,0.07,114752,0.07,114686,0.07,111236,0.06,111434,0.06,110442,0.06,110430,0.06,106020,0.06,99773,0.06,96693,0.06,94594,0.05,93771,0.05,92897,0.05,92852,0.05,90470,0.05,86508,0.05,76723,0.04,75444,0.04,77077,0.04,79537,0.05,79537,0.05,79793,0.05,79169,0.05,77723,0.05,77723,0.05,77723,0.05,77479,0.04,77989,0.05,79725,0.05,80836,0.05,79820,0.05,78869,0.05,79415,0.05,80300,0.05,79618,0.05,78433,0.05,78510,0.05,77319,0.04,79202,0.05,80620,0.05,81035,0.05,86140,0.05,90192,0.05,90266,0.05,90266,0.05,90266,0.05,94005,0.05,93881,0.05,93901,0.05,93675,0.05,95626,0.06,96357,0.06
PETRATHERM LTD ORDINARY,PTR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16111,0.01,11738,0.00,11738,0.00,9957,0.00,7818,0.00,7818,0.00,7818,0.00,16890,0.01,16890,0.01,16890,0.01,16890,0.01,15911,0.01,15911,0.01,15911,0.01,15911,0.01,15911,0.01,47458,0.02,7730,0.00,7730,0.00,7730,0.00,7730,0.00,7730,0.00,8341,0.00,-,-,91382,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PEXAGROUP ORDINARY,PXA,2176739,1.23,2235674,1.26,2240231,1.26,2132231,1.20,2014549,1.13,2126720,1.20,2102155,1.18,2666160,1.50,2094701,1.18,2148027,1.21,2148223,1.21,2162413,1.22,2152450,1.21,2148210,1.21,2162666,1.22,2171568,1.22,2187860,1.23,2271134,1.28,2408462,1.36,2488978,1.40,2440783,1.37,2631941,1.48,2989289,1.68,3676373,2.07,4009049,2.26,3942667,2.22,3898046,2.19,3881117,2.19,3916916,2.21,3918364,2.21,3971167,2.24,3997230,2.25,3985193,2.24,4503024,2.54,4612338,2.60,4595470,2.59,4607743,2.59,4595033,2.59,4606938,2.59,4507077,2.54,4667863,2.63,4686335,2.64,4564645,2.57,4460684,2.51,4426341,2.49,4466679,2.52,4354274,2.45,4358558,2.45,4249854,2.39,4223311,2.38,4205028,2.37,4235421,2.38,4140278,2.33,4090312,2.30,3973288,2.24,3929113,2.21,3915247,2.20,3935792,2.22,3935952,2.22,3687883,2.08,3653996,2.06,3511376,1.98,3374554,1.90,3312967,1.87,3164097,1.78,3130711,1.76,3054998,1.72,2863833,1.61,2700791,1.52,2527233,1.42,2475153,1.39,2446916,1.38,2457123,1.38,2444040,1.38,2436343,1.37,2404634,1.35,2283265,1.29,2378880,1.34,2379220,1.34,2407860,1.36,2411325,1.36,2433054,1.37,2422487,1.36,2405050,1.35,2412575,1.36,2404979,1.35,2403717,1.35,2379945,1.34,2383253,1.34,2339206,1.32,2295058,1.29,2232579,1.26,2214655,1.25,2219850,1.25,2219179,1.25,2258870,1.27,2328257,1.31,2294120,1.29,2354059,1.33,2335807,1.32,2323115,1.31,2320105,1.31,2308664,1.30,2287361,1.29,2283686,1.29,2245621,1.26,2164240,1.22,2217339,1.25,2119963,1.19,2207088,1.24,2219400,1.25,2200477,1.24,2204496,1.24,2229775,1.26,2179180,1.23,2141316,1.21,2092439,1.18,1924556,1.08,1395363,0.79,1376779,0.78,1364943,0.77,1379923,0.78,1345645,0.76,1370361,0.77,1479286,0.83,1475455,0.83,1469732,0.83,1669840,0.94,1675553,0.94,1681036,0.95,1691380,0.95,1690804,0.95,1713527,0.96,1728856,0.97,1665735,0.94,1620717,0.91,1560686,0.88,1478051,0.83,1501299,0.85,1494279,0.84,1348377,0.76,1320378,0.74,1312395,0.74,1170251,0.66,1317856,0.74,1318043,0.74,1318032,0.74,1348977,0.76,1337048,0.75,1379143,0.78,1374016,0.77,1404693,0.79,1435872,0.81,1423435,0.80,1446995,0.81,1411421,0.79,1387108,0.78,1420786,0.80,1439636,0.81,1383154,0.78,1392656,0.78,1393265,0.78,1419680,0.80,1408273,0.79
PHOSLOCK ENV TEC LTD ORDINARY,PET,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,2,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00,170,0.00
PIEDMONT LITHIUM INC CDI 100:1 USPROHIBIT,PLL,1880121,0.39,1880121,0.39,1880121,0.39,2062921,0.43,581120,0.12,1880121,0.39,1880121,0.39,1880121,0.39,1880121,0.39,1880121,0.39,1898214,0.40,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1888810,0.36,1880121,0.36,1888866,0.36,1888866,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1880121,0.36,1891421,0.36,1923693,0.37,2004624,0.36,2058989,0.37,2145310,0.38,2157893,0.38,2258150,0.40,2358202,0.42,2464241,0.44,2464199,0.44,2551918,0.45,2564339,0.46,2654652,0.47,2779845,0.49,2874642,0.51,3002225,0.53,3100511,0.55,3167979,0.56,3168011,0.56,3168005,0.51,3167980,0.51,3166627,0.51,3166430,0.51,3172601,0.51,3172586,0.51,3172579,0.51,3172561,0.51,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,2045137,0.33,2045137,0.33,2045137,0.33,2045137,0.33,2045137,0.33,2045137,0.33,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,2101775,0.34,2161675,0.35,1892862,0.30,2024735,0.32,2490198,0.40,3121970,0.50,1880121,0.30,1880121,0.30,1880121,0.30,1880121,0.30,2036863,0.32,2135792,0.34,1880121,0.30,1880121,0.30,1906387,0.30,4097795,0.65,1880121,0.30,2016063,0.32,1932855,0.31,2004032,0.32,2790279,0.45,3058035,0.49,1880121,0.30,1917328,0.31,2099827,0.34,5523431,0.88,2226155,0.36,3946173,0.63,1920140,0.31,1880121,0.30,2113541,0.34,1880121,0.30,2284572,0.36,2211917,0.35,2710025,0.43,1880121,0.30,3762802,0.60,3666857,0.59,4026255,0.64,3648903,0.58,3446499,0.55,3145158,0.50,3052597,0.49,2368075,0.37,2239519,0.35,1880121,0.29,1880121,0.29,1880121,0.29,1880121,0.29,1880121,0.29,1880121,0.29
PILBARA MIN LTD DEF EX LRS,PLSN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1871968,0.91,1871968,0.91,1871968,0.91,1871968,0.91,1871968,0.91,1871968,0.91,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PILBARA MIN LTD ORDINARY,PLS,520039171,16.16,497615660,15.46,477814541,14.85,476356710,14.80,479552401,14.90,444391557,13.81,485462497,15.09,493770199,15.34,497107712,15.45,504994944,15.69,492976107,15.32,485335957,15.08,488363396,15.18,501437041,15.58,508778482,15.81,513886508,15.97,483631936,15.03,512610439,15.93,525528983,16.33,521978915,16.22,521938277,16.22,514622864,15.99,491080641,15.26,489514315,15.21,495796148,15.41,475913993,14.79,464984740,14.45,456720693,14.19,474388034,14.74,458774314,14.26,456701457,14.19,444575352,13.82,438449427,13.63,446436551,13.87,427517512,13.29,433443251,13.47,441554515,13.72,430356888,13.37,421278420,13.09,434185710,13.49,430607113,13.38,425812159,13.23,421155979,13.09,398014108,12.37,419944092,13.05,421503195,13.10,424638751,13.20,427293628,13.28,428635399,13.32,432473284,13.44,424320627,13.19,434691799,13.51,427978908,13.30,427974778,13.30,410697780,12.76,413291715,12.84,412232468,12.81,407582519,12.67,400692296,12.45,404634004,12.57,412653425,12.82,416847436,12.95,400602945,12.45,397243947,12.34,396160355,12.31,390516623,12.14,387065460,12.03,386692660,12.02,391734138,12.17,392803404,12.21,395589064,12.29,382859758,11.90,379639585,11.80,370994420,11.53,370060672,11.50,372302961,11.57,373404908,11.60,377473682,11.73,371492319,11.54,370981782,11.53,371093978,11.53,379790037,11.80,385967212,11.99,385969402,11.99,373572280,11.61,383943981,11.93,387481638,12.04,384931850,11.96,385964175,11.99,387244558,12.03,385391642,11.98,386931221,12.02,391618744,12.17,401325126,12.47,401184188,12.47,399440334,12.41,401932064,12.49,404632392,12.57,419503995,13.04,420621591,13.07,421428961,13.10,424688542,13.20,417790209,12.98,404616951,12.57,402446244,12.51,404094396,12.56,402224727,12.50,402030340,12.49,402452762,12.51,396587760,12.32,391395157,12.16,394080994,12.25,386856027,12.02,386956887,12.03,389795497,12.11,395129292,12.28,393908056,12.24,393574229,12.23,402098680,12.50,402514324,12.51,403431186,12.54,399134141,12.40,396738369,12.33,398326213,12.38,380389512,11.82,381075082,11.84,380588969,11.83,376711813,11.71,386198961,12.00,384323449,11.94,380909352,11.84,376421040,11.70,364116706,11.32,362794941,11.27,361521379,11.23,369345978,11.48,358686050,11.15,334125215,10.38,356729918,11.09,350268352,10.88,365641602,11.36,372323852,11.57,386838771,12.84,382407845,12.69,379093336,12.58,380369611,12.63,381770257,12.67,375889476,12.48,376404888,12.50,376553038,12.50,406408980,13.49,408013227,13.54,409601307,13.60,410168487,13.62,407908474,13.54,420543729,13.96,419700614,13.93,412540010,13.69,430150528,14.28,426743913,14.17,428449487,14.22,426656992,14.16,429702371,14.26,423723683,14.07
PILOT ENERGY LTD ORDINARY,PGY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18,3056563,0.18
PINNACLE INVESTMENT ORDINARY,PNI,4942310,2.18,4755331,2.10,4643158,2.05,4607515,2.03,4468958,1.97,2550019,1.12,4547062,2.01,4563053,2.01,4590484,2.02,4548475,2.01,4371903,1.93,4293478,1.89,4239141,1.87,4049467,1.79,3742602,1.65,3620305,1.60,3529260,1.56,3520227,1.55,3510230,1.55,3502314,1.54,3529324,1.56,3522553,1.55,3549959,1.57,3550775,1.57,3683366,1.62,3680372,1.62,3729910,1.64,3747169,1.65,3703928,1.63,3907290,1.72,3844600,1.70,3842162,1.69,3776556,1.67,3756012,1.66,3771169,1.66,3683336,1.62,3704725,1.63,3707089,1.63,3586653,1.58,3695084,1.63,4019433,1.77,3984399,1.76,3974265,1.75,4098439,1.81,4061949,1.79,5184138,2.29,5324672,2.35,5433173,2.40,5397301,2.38,5419213,2.39,5558105,2.45,5520073,2.43,5539691,2.44,5478844,2.42,5453115,2.40,5445893,2.40,5363454,2.36,5380400,2.37,5439692,2.40,5370732,2.37,5445720,2.40,5437730,2.40,5413978,2.39,5375377,2.37,5375209,2.37,5347637,2.36,5329052,2.35,5327303,2.35,5408427,2.38,5489327,2.42,5534773,2.44,5504086,2.43,5480047,2.42,6099815,2.69,5848876,2.58,5328812,2.35,5774103,2.55,5703388,2.51,5804451,2.56,5888874,2.60,5931118,2.62,5890519,2.60,5756327,2.54,5723213,2.52,5531027,2.44,5793894,2.55,5729015,2.53,5814521,2.56,5872780,2.59,5856306,2.58,5866726,2.59,5781222,2.55,5774140,2.55,6079450,2.68,6087542,2.68,6073870,2.68,5745201,2.53,5649182,2.49,5485535,2.42,5146427,2.27,4884751,2.15,4879196,2.15,4877709,2.15,4615277,2.04,3806523,1.68,3758134,1.66,3405962,1.50,3432702,1.51,3184115,1.40,2983969,1.32,2989103,1.32,2892775,1.28,2921057,1.29,2934112,1.29,2973976,1.31,2885515,1.27,2904083,1.28,2858054,1.26,2929713,1.29,2816868,1.24,2824320,1.25,2628154,1.16,2534418,1.12,2499208,1.10,2351720,1.04,2299646,1.01,2217282,0.98,2280037,1.01,2139315,0.94,2064699,0.91,2029039,0.90,2249760,0.99,2154251,0.95,1869429,0.82,1770972,0.78,1769884,0.78,1848416,0.82,1762203,0.78,1735229,0.77,1741781,0.77,1773554,0.78,1376497,0.61,1420903,0.63,1413838,0.62,1397580,0.62,1399483,0.62,1405941,0.62,1397711,0.62,1390039,0.61,1396454,0.62,1293244,0.57,1196571,0.53,1105454,0.49,1082436,0.48,1091458,0.48,1091178,0.48,1119168,0.49,1082699,0.48,1076840,0.48,1085114,0.48,1094468,0.48,1100717,0.49,1105668,0.49,1104373,0.49
PINNACLEMINERALS ORDINARY,PIM,-,-,-,-,-,-,-,-,-,-,-,-,473,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PIONEER CREDIT LTD ORDINARY,PNC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43765,0.03,43765,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,61537,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35158,0.02,35158,0.02,35158,0.02,-,-,-,-,30581,0.02,-,-,-,-,-,-,-,-,15545,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12429,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PLATINUM ASIA LTD ORDINARY,PAI,-,-,-,-,4491103,1.21,8982206,2.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PLATINUM ASSET ORDINARY,PTM,25767218,4.43,25934367,4.45,24960667,4.29,24033353,4.13,23853959,4.10,24892113,4.28,23044329,3.96,22871307,3.93,26965533,4.63,26153767,4.49,26197007,4.50,26010577,4.47,26092449,4.48,26480965,4.55,26093510,4.48,26973347,4.63,26680169,4.58,26110660,4.49,25653354,4.41,25046708,4.30,23133077,3.97,22624326,3.89,22513872,3.87,22549881,3.87,22650591,3.89,22320881,3.83,22036315,3.79,21906540,3.76,21459189,3.69,21616428,3.71,20903144,3.59,19621981,3.37,18678708,3.21,18712171,3.21,21679023,3.72,21745075,3.74,22248866,3.82,21986831,3.78,23005983,3.95,22960960,3.94,23833439,4.09,23760726,4.08,23353008,4.01,23955918,4.11,24670294,4.24,25924999,4.45,26449146,4.54,26625444,4.57,26694796,4.59,26694736,4.59,26764082,4.60,26150888,4.49,26141003,4.49,25830350,4.44,26529273,4.56,26810528,4.61,26174298,4.50,26137506,4.49,26153354,4.49,25358481,4.36,25234216,4.33,25746724,4.42,25206501,4.33,32324331,5.55,32153900,5.52,32168781,5.53,32435648,5.57,32122403,5.52,30821534,5.29,31117253,5.35,30433756,5.23,29952528,5.15,29761693,5.11,29159170,5.01,29099007,5.00,28942996,4.97,28368648,4.87,28256589,4.85,28169973,4.84,28599488,4.91,28526653,4.90,28228092,4.85,29110101,5.00,27650973,4.75,27851589,4.78,26727781,4.59,27802910,4.78,27497832,4.72,27509261,4.73,26634217,4.58,26284467,4.51,25657546,4.41,25061113,4.30,25043253,4.30,24960773,4.29,24100603,4.14,22571701,3.88,21299196,3.66,20815755,3.58,20424510,3.51,19292406,3.31,19398096,3.33,19451469,3.34,19412491,3.33,19290657,3.31,18917113,3.25,18725245,3.22,18741653,3.22,17781428,3.05,16020334,2.75,16368713,2.81,16204860,2.78,16186530,2.78,16356307,2.81,16272041,2.80,15639283,2.69,15636875,2.69,16063512,2.76,16521200,2.84,16420264,2.82,16538164,2.84,16785975,2.88,16193497,2.78,15337418,2.63,13830343,2.38,14003410,2.41,8821786,1.52,8610519,1.48,8486530,1.46,8550342,1.47,8567123,1.47,8618513,1.48,8590284,1.48,8726315,1.50,8855619,1.52,8918624,1.53,9043359,1.55,9268124,1.59,9130079,1.57,9589558,1.65,10323569,1.77,10591238,1.82,10144801,1.74,9850155,1.69,9972693,1.71,10171717,1.75,10381274,1.78,10787620,1.85,10762612,1.85,10649450,1.83,10669231,1.83,10734840,1.84,10603635,1.82,10514006,1.81,10417125,1.79,10222695,1.76,10016780,1.72,10002150,1.72,9800871,1.68,9863355,1.69,10496339,1.80,10605089,1.82,10824240,1.86,10615675,1.82
PLAYSIDE STUDIOS ORDINARY,PLY,645311,0.15,645311,0.15,645311,0.15,645311,0.15,645311,0.15,600311,0.14,600311,0.14,600311,0.14,600311,0.14,563216,0.13,563216,0.13,570573,0.13,570573,0.13,570573,0.13,591727,0.13,626169,0.14,634625,0.14,634625,0.16,634625,0.16,634625,0.16,634625,0.16,635087,0.16,639200,0.16,639200,0.16,639200,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,648981,0.16,744981,0.18,744981,0.18,628907,0.15,628907,0.15,683480,0.17,713926,0.17,753926,0.18,753926,0.18,753926,0.18,761895,0.19,717929,0.18,707973,0.17,769779,0.19,727496,0.18,664708,0.16,657835,0.16,750835,0.18,665016,0.16,665016,0.16,665016,0.16,750016,0.18,750016,0.18,1019220,0.25,1415295,0.35,1415295,0.35,1415295,0.35,1415295,0.35,1387248,0.34,1371952,0.34,1371952,0.34,1371952,0.34,1373588,0.34,1373588,0.34,1373588,0.34,1346757,0.33,1323212,0.32,1261747,0.31,1521747,0.37,1542478,0.38,1657478,0.41,1612874,0.39,1634876,0.40,1634876,0.40,1643282,0.40,1643282,0.40,1653758,0.40,1664325,0.41,1648437,0.40,1625112,0.40,1620797,0.40,1603740,0.39,1585616,0.39,1559901,0.38,1553356,0.38,1554248,0.38,1488305,0.36,1538305,0.38,1581819,0.39,1421030,0.35,1397392,0.34,1355538,0.33,1265896,0.31,1232440,0.30,1194606,0.29,1138791,0.28,1091394,0.27,1094002,0.27,1093239,0.27,1093266,0.27,1093266,0.27,1075527,0.26,1064726,0.26,1064726,0.26,1033817,0.25,1022521,0.25,1005232,0.25,943445,0.23,919049,0.22,903028,0.22,899314,0.22,873114,0.21,808919,0.20,740032,0.18,708379,0.17,684629,0.17,670331,0.16,660151,0.16,642192,0.16,614315,0.15,571580,0.14,571580,0.14,555914,0.14,572564,0.14,606841,0.15,644264,0.16,615022,0.15,578479,0.14,555809,0.14,661640,0.16,624041,0.15,628047,0.15,875532,0.21,581013,0.14,1512165,0.37,1015447,0.25,681561,0.17,664685,0.16,656886,0.16,679011,0.17,754731,0.18,757663,0.19,760612,0.19,736025,0.18,694831,0.17,679013,0.17,672023,0.16,671954,0.16,661347,0.16,648567,0.16,660105,0.16,626064,0.15,660578,0.16,657625,0.16
PM CAPITAL FUND ORDINARY,PGF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,115,0.00,1123,0.00,1123,0.00,1008,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PODIUM MINERALS ORDINARY,POD,50438,0.01,50438,0.01,71411,0.01,134962,0.02,134962,0.02,134962,0.02,134962,0.02,134962,0.02,134962,0.02,134962,0.02,149177,0.02,149177,0.02,149177,0.02,149177,0.02,149177,0.02,149177,0.02,161868,0.02,161868,0.02,62902,0.01,-,-,-,-,-,-,-,-,-,-,-,-,6166,0.00,6166,0.00,6166,0.00,77499,0.01,-,-,-,-,40670,0.01,-,-,-,-,31633,0.00,-,-,-,-,138623,0.02,46301,0.01,-,-,-,-,-,-,-,-,114129,0.01,5780,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22284,0.00,21094,0.00,21094,0.00,-,-,-,-,-,-,-,-,57723,0.01,57723,0.01,57723,0.01,-,-,72134,0.01,54771,0.01,47655,0.01,-,-,38211,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
POINTERRA LIMITED ORDINARY,3DP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9891,0.00,-,-,-,-,-,-,-,-,-,-,-,-
POINTSBET HOLDINGS ORDINARY,PBH,8746,0.00,13824,0.00,13824,0.00,27810,0.01,13824,0.00,13824,0.00,13824,0.00,13824,0.00,13824,0.00,13824,0.00,13824,0.00,1524,0.00,1524,0.00,1524,0.00,1524,0.00,1524,0.00,1524,0.00,2535,0.00,4221,0.00,7031,0.00,10176,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,105,0.00,323,0.00,643,0.00,1067,0.00,1773,0.00,2951,0.00,4914,0.00,8185,0.00,13216,0.00,19890,0.01,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,158,0.00,685,0.00,1212,0.00,2015,0.00,3354,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,104207,0.03,211679,0.06,241237,0.07,264547,0.08,40595,0.01,5580,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1143,0.00,-,-,-,-,-,-,-,-,3410,0.00,-,-,-,-,-,-,-,-,859,0.00,-,-,361,0.00,782,0.00,1303,0.00,2171,0.00,3617,0.00,6027,0.00,286,0.00,678,0.00,1130,0.00,1882,0.00,3136,0.00,5226,0.00,8610,0.00,-,-,-,-
POLARX LIMITED ORDINARY,PXX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,683221,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
POLYMETALS RESOURCES ORDINARY,POL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,446,0.00,-,-,-,-,-,-,-,-,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,1510,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1207,0.00,1207,0.00,1671,0.00,1750,0.00,1750,0.00,1365,0.00,1365,0.00,1365,0.00,1365,0.00,1114,0.00,1405,0.00,1703,0.00,2030,0.00,2375,0.00,2738,0.00,2738,0.00,1228,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,48461,0.02,45247,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
POLYNOVO LIMITED ORDINARY,PNV,81447190,11.79,83211586,12.04,84455086,12.22,83517776,12.09,82978806,12.01,72712408,10.53,90039412,13.03,80609912,11.67,80611808,11.67,81286222,11.77,80869197,11.71,80406957,11.64,82173546,11.89,79518858,11.51,79265813,11.47,79823777,11.55,79738145,11.54,79150966,11.46,77571185,11.23,76704586,11.10,75810559,10.97,76278247,11.04,75766891,10.97,75046654,10.86,74188911,10.74,74271821,10.75,74238213,10.75,73686478,10.67,76466537,11.07,76400705,11.06,76451676,11.07,76493645,11.07,76315157,11.05,76296013,11.04,76258679,11.04,76212677,11.03,75717038,10.96,74295929,10.75,73536082,10.64,73582186,10.65,73256886,10.60,73743518,10.67,73991049,10.71,74339081,10.76,73973290,10.71,73642389,10.66,73216037,10.60,73328488,10.61,73029559,10.57,72858558,10.55,73195901,10.60,72864242,10.55,73692858,10.67,73815217,10.68,73327038,10.61,74158565,10.73,74144719,10.73,73259334,10.60,71955289,10.42,73114279,10.58,73461370,10.63,73370475,10.62,73513390,10.64,73311286,10.61,72967980,10.56,73297273,10.61,74173099,10.74,74185176,10.74,75236844,10.89,75077362,10.87,75842090,10.98,75720642,10.96,76057442,11.01,75873717,10.98,74518190,10.79,73701837,10.67,72380168,10.48,72729767,10.53,71687358,10.38,72040633,10.43,71471994,10.35,71091542,10.29,70974238,10.27,70501807,10.21,70326382,10.18,70184399,10.16,70382451,10.19,70406708,10.19,70981643,10.27,70628207,10.22,70546185,10.21,70355127,10.18,70557993,10.21,70275028,10.17,69445864,10.05,70120286,10.15,65915382,9.54,63649047,9.21,63243337,9.15,62363214,9.03,62071747,8.98,61546008,8.91,61033377,8.83,60345800,8.74,59111069,8.56,58550012,8.48,56687598,8.21,55632767,8.05,53734024,7.78,53280383,7.71,51826412,7.50,50674613,7.34,49749304,7.20,48757366,7.06,47705339,6.91,46181392,6.68,44683773,6.47,43210339,6.25,43206968,6.25,43225957,6.26,43070247,6.23,42544554,6.16,42139484,6.10,41390505,5.99,40549410,5.87,39382795,5.70,38316098,5.55,33979198,4.92,32831622,4.75,32080737,4.64,31939880,4.62,31911298,4.62,31921717,4.62,22452291,3.25,18706915,2.71,18383645,2.66,16825919,2.44,13652347,1.98,19875317,2.88,19686035,2.85,19420848,2.81,19062513,2.76,18802726,2.72,17049595,2.47,17884629,2.59,17718746,2.56,17734195,2.57,16271784,2.36,11137414,1.61,11203565,1.62,11229338,1.63,11261375,1.63,10812913,1.57,10485421,1.52,10402264,1.51,10176927,1.47,10287787,1.49,10299250,1.49,10346786,1.50,10309630,1.49,10246263,1.48,10241975,1.48,10205392,1.48,10294077,1.49
PPK GROUP LIMITED ORDINARY,PPK,88896,0.10,99119,0.11,97524,0.11,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88421,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88361,0.10,100506,0.11,88016,0.10,88016,0.10,99258,0.11,88016,0.10,88016,0.10,97720,0.11,99700,0.11,98578,0.11,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,89087,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,99595,0.11,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,89098,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,89212,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,88016,0.10,299887,0.33,301082,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,88016,0.10,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33,299887,0.33
PRAEMIUM LIMITED ORDINARY,PPS,337,0.00,337,0.00,160510,0.03,160510,0.03,337,0.00,160173,0.03,337,0.00,160510,0.03,337,0.00,160510,0.03,160510,0.03,160510,0.03,160510,0.03,160510,0.03,160510,0.03,160510,0.03,163049,0.03,6066,0.00,-,-,-,-,160173,0.03,160173,0.03,160173,0.03,160173,0.03,2140,0.00,160407,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,560033,0.12,534891,0.11,503562,0.11,576765,0.12,708328,0.15,683858,0.14,664285,0.14,644784,0.13,615807,0.13,591480,0.12,566685,0.12,541890,0.11,523733,0.11,496097,0.10,450162,0.09,418386,0.09,386710,0.08,360975,0.08,353902,0.07,333822,0.07,318240,0.07,302383,0.06,287088,0.06,1850,0.00,-,-,-,-,5300,0.00,-,-,524,0.00,3119,0.00,3109,0.00,-,-,-,-,2488,0.00,4401,0.00,4987,0.00,3969,0.00,13828,0.00,3646,0.00,3646,0.00,2491,0.00,2490,0.00,260,0.00,89,0.00,383,0.00,54,0.00,-,-,3575,0.00,5159,0.00,-,-,46784,0.01,48890,0.01,54557,0.01,61962,0.01,70507,0.01,53939,0.01,50973,0.01,51018,0.01,45623,0.01,58198,0.01,56464,0.01,41827,0.01,38643,0.01,33847,0.01,31976,0.01,28292,0.01,26309,0.01,16635,0.00,21253,0.00,116891,0.02,58905,0.01,10137,0.00,-,-,11199,0.00,-,-,-,-,-,-,23610,0.00,34078,0.01,20139,0.00,11471,0.00,11471,0.00,11471,0.00,11471,0.00,11471,0.00,16582,0.00,14250,0.00,14250,0.00,14250,0.00,105390,0.02,14894,0.00,15422,0.00,23480,0.00,25888,0.01,36081,0.01,45420,0.01,-,-,-,-,-,-,4263,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PREDICTIVE DISC LTD ORDINARY,PDI,15489560,0.59,16155708,0.62,16155708,0.62,16155708,0.62,16748333,0.64,17150612,0.65,17150612,0.65,17150612,0.65,17650969,0.67,18363825,0.70,19248115,0.73,20334230,0.78,20861994,0.80,21926050,0.84,21405293,0.82,21836442,0.83,21671454,0.83,21606360,0.82,21606360,0.82,21606360,0.82,21111484,0.81,21111484,0.81,21089257,0.80,21089257,0.80,21089257,0.80,21089257,0.80,21161468,0.81,21207912,0.81,21207912,0.81,21850796,0.83,21850796,0.83,21850796,0.83,21833686,0.83,21833686,0.83,21233688,0.81,21308497,0.81,21308497,0.81,21407324,0.82,21436345,0.82,21436345,0.82,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20913818,0.80,20734775,0.79,20734775,0.79,20789530,0.79,20815749,0.79,20179225,0.77,20179225,0.77,19679914,0.75,19184701,0.73,19184701,0.73,18186791,0.69,18186791,0.69,18186791,0.69,17959287,0.69,17492718,0.67,17561756,0.67,17502976,0.67,17525137,0.67,16816789,0.64,16794030,0.64,16829576,0.64,16812834,0.64,16850059,0.64,16865168,0.64,16998761,0.65,17010100,0.65,17057745,0.65,17082154,0.65,17221712,0.66,17201600,0.66,17201600,0.66,17201600,0.66,17245807,0.66,17275103,0.66,17275103,0.66,17286984,0.66,17309558,0.66,17362660,0.66,17362660,0.66,17398234,0.67,17423745,0.67,17466310,0.67,17467933,0.67,17488709,0.67,17644421,0.68,18027265,0.69,18017995,0.69,18056285,0.69,18011491,0.69,18015435,0.69,17843825,0.68,17728197,0.68,17806902,0.68,17990451,0.69,18222421,0.70,18045699,0.69,17991473,0.69,17994604,0.69,17703518,0.68,17817476,0.68,17794277,0.68,18015374,0.69,19554743,0.75,19563619,0.75,19511283,0.75,19299184,0.74,18577305,0.71,18616465,0.71,17557255,0.67,17740042,0.68,16786058,0.64,16086842,0.62,16037128,0.61,15036078,0.58,15693602,0.60,15525574,0.59,14986142,0.57,14855004,0.57,14857835,0.57,14190877,0.54,14013942,0.54,13884478,0.53,11188433,0.46,11335559,0.46,13866757,0.59,13576101,0.58,13602175,0.58,13676738,0.58,14404201,0.61,14404201,0.61,14787678,0.63,14527485,0.62,14551609,0.62,14346214,0.61,14295542,0.61,14282922,0.61,14140240,0.60,14321122,0.61,14186924,0.60,14183826,0.60,14168622,0.60,14184699,0.60,14225766,0.61,14225752,0.61,14256236,0.61,14341111,0.61,14346515,0.61,14416535,0.61,14414504,0.61,14421080,0.61
PREMIER INVESTMENTS ORDINARY,PMV,3513242,2.20,3398423,2.13,3374751,2.11,3395138,2.12,3491019,2.18,3224219,2.02,3501533,2.19,4403258,2.75,3400112,2.13,3388741,2.12,3371483,2.11,3332811,2.08,3354224,2.10,3352839,2.10,3330621,2.08,3335368,2.09,3278744,2.05,3248335,2.03,3208578,2.01,3257122,2.04,3207205,2.01,3089891,1.93,2924049,1.83,2910346,1.82,2795077,1.75,2752180,1.72,2727809,1.71,2726405,1.71,2761103,1.73,2859173,1.79,2904990,1.82,2936578,1.84,2947154,1.84,3014781,1.89,3079396,1.93,3123653,1.95,3182570,1.99,3213516,2.01,3135726,1.96,3212352,2.01,3253185,2.03,3322886,2.08,3302615,2.07,3082255,1.93,3025353,1.89,2996739,1.87,2967525,1.86,2965024,1.85,2400987,1.50,2342799,1.47,2315404,1.45,2334010,1.46,2536789,1.59,2515533,1.57,2581321,1.61,2632506,1.65,2643612,1.65,2684010,1.68,2697371,1.69,2701942,1.69,2806975,1.76,2845553,1.78,2865867,1.79,2984908,1.87,3060849,1.91,3129708,1.96,3145647,1.97,3176204,1.99,3193144,2.00,3159801,1.98,3116057,1.95,3123963,1.95,3102456,1.94,3097003,1.94,3117763,1.95,3117326,1.95,3110449,1.95,3051982,1.91,3070352,1.92,3000869,1.88,2989892,1.87,2975217,1.86,2891360,1.81,2806599,1.76,2681555,1.68,2947055,1.84,2991718,1.87,3080929,1.93,3120681,1.95,3131144,1.96,3175537,1.99,3153852,1.97,3235807,2.02,3206909,2.01,3214336,2.01,2847779,1.78,2857246,1.79,2812932,1.76,2649784,1.66,2464157,1.54,2514805,1.57,2505934,1.57,2465290,1.54,2423642,1.52,2387707,1.49,2351224,1.47,2452095,1.53,2447351,1.53,2402546,1.50,1699802,1.06,1872081,1.17,2046479,1.28,1948586,1.22,1967337,1.23,2039328,1.28,1929503,1.21,1847961,1.16,1737914,1.09,1662036,1.04,1691000,1.06,1718119,1.07,1829883,1.14,1877153,1.17,1901922,1.19,1952626,1.22,1964888,1.23,2079675,1.30,2078000,1.30,2020316,1.26,1980139,1.24,1958662,1.23,1980918,1.24,1953563,1.22,1943919,1.22,1899608,1.19,1974895,1.24,2044055,1.28,2174420,1.36,2052081,1.28,1951917,1.22,1870500,1.17,1794703,1.12,1674616,1.05,1560932,0.98,1383134,0.87,1390783,0.87,1154122,0.72,1066914,0.67,928132,0.58,1029379,0.65,1255738,0.79,1355835,0.85,1321199,0.83,1156583,0.72,924816,0.58,941274,0.59,887318,0.56,907573,0.57,909563,0.57,880352,0.55,886206,0.56,868737,0.54,842798,0.53,858673,0.54
PRESTAL HOLDINGS LTD ORDINARY,PTL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,445,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,214,0.00,-,-,-,-,-,-,-,-,-,-,-,-
PRO MEDICUS LIMITED ORDINARY,PME,1720671,1.65,1681198,1.61,1659675,1.59,1505190,1.44,1387113,1.33,1332958,1.28,1356960,1.30,1471735,1.41,1385292,1.33,1340785,1.28,1319898,1.26,1438418,1.38,1323770,1.27,1322500,1.27,1332137,1.28,1300384,1.24,1301208,1.25,1290974,1.24,1283791,1.23,1287844,1.23,1292332,1.24,1292857,1.24,1291259,1.24,1296171,1.24,1294823,1.24,1286841,1.23,1284082,1.23,1283932,1.23,1288234,1.23,1294297,1.24,1313392,1.26,1313116,1.26,1295072,1.24,1294706,1.24,1293392,1.24,1295919,1.24,1312669,1.26,1313580,1.26,1315942,1.26,1326647,1.27,1335647,1.28,1346089,1.29,1333273,1.28,1328920,1.27,1339307,1.28,1346772,1.29,1343411,1.29,1346857,1.29,1305476,1.25,1293996,1.24,1300806,1.25,1498300,1.43,1488337,1.42,1455801,1.39,1446445,1.38,1441603,1.38,1462131,1.40,1468295,1.41,1476134,1.41,1454626,1.39,1471938,1.41,1463453,1.40,1482219,1.42,1481964,1.42,1484854,1.42,1477057,1.41,1474580,1.41,1466343,1.40,1485041,1.42,1508779,1.44,1493644,1.43,1474177,1.41,1473277,1.41,1489934,1.43,1506760,1.44,1515499,1.45,1489204,1.43,1487713,1.42,1500711,1.44,1475162,1.41,1477320,1.41,1476439,1.41,1464310,1.40,1463198,1.40,1438028,1.38,1462496,1.40,1505393,1.44,1553297,1.49,1549870,1.48,1551431,1.49,1556678,1.49,1561704,1.49,1552387,1.49,1572343,1.51,1580490,1.51,1569526,1.50,1571133,1.50,1552892,1.49,1658109,1.59,1664720,1.59,1606094,1.54,1606379,1.54,1583101,1.52,1572382,1.51,1583657,1.52,1573701,1.51,1582610,1.51,1546148,1.48,1496705,1.43,1342178,1.28,1346941,1.29,1367592,1.31,1348616,1.29,1345844,1.29,1367264,1.31,1396581,1.34,1467990,1.40,1469554,1.41,1483344,1.42,1504916,1.44,1517995,1.45,1506816,1.44,1501168,1.44,1485626,1.42,1444457,1.38,1433339,1.37,1424295,1.36,1423491,1.36,1400042,1.34,1400480,1.34,1387033,1.33,1312897,1.26,1378525,1.32,1396649,1.34,1365482,1.31,1347872,1.29,1360567,1.30,1376150,1.32,1401559,1.34,1388750,1.33,1411029,1.35,1428563,1.37,1436557,1.37,1431369,1.37,1433942,1.37,1435460,1.37,1433945,1.37,1426088,1.36,1415450,1.35,1419302,1.36,1429039,1.37,1424536,1.36,1419383,1.36,1406240,1.35,1410778,1.35,1406584,1.35,1412836,1.35,1412580,1.35,1412077,1.35,1409176,1.35,1408984,1.35,1409116,1.35,1386211,1.33,1400010,1.34
PRODIGY GOLD NL ORDINARY,PRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3044,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROPEL FUNERAL ORDINARY,PFP,5587068,4.05,6053382,4.39,5700136,4.13,5661125,4.10,5681890,4.12,4601267,3.33,5636875,4.09,5631021,4.08,5491126,3.98,5467064,3.96,5546426,4.02,5437856,3.94,5418307,3.93,5421041,3.93,5372441,3.89,5336844,3.87,5105161,3.70,5101951,3.70,5069021,3.67,5070273,3.67,5082052,3.68,5066710,3.67,4863892,3.53,4834303,3.50,4803607,3.48,4762757,3.45,4756840,3.45,4664714,3.38,4552882,3.30,4512790,3.27,4482285,3.25,4418378,3.20,4367524,3.17,4357804,3.16,4352618,3.15,4338719,3.14,4301999,3.12,4228577,3.06,4181563,3.03,4130434,2.99,4091472,2.97,4079855,2.96,4003234,2.90,3912840,2.84,3909787,2.83,3789890,2.75,3624248,2.63,3526576,2.56,3513235,2.55,3352043,2.43,3289303,2.38,3235579,2.35,3051423,2.21,2923180,2.12,2770879,2.01,2682600,1.94,2837872,2.06,2796354,2.03,2646085,1.92,2441308,1.77,2298035,1.67,2136577,1.55,1800044,1.30,1636171,1.19,1478217,1.07,1465496,1.06,1482543,1.07,1524542,1.10,1548091,1.12,1538337,1.11,1565592,1.13,1592586,1.15,1717526,1.24,1695568,1.23,1684036,1.22,1710182,1.24,1641003,1.19,1705286,1.24,1710290,1.24,1709686,1.24,1738449,1.26,1749010,1.27,1863463,1.35,1851677,1.34,1843804,1.34,1892174,1.37,1878722,1.36,1860972,1.35,1814890,1.32,1788800,1.30,1784486,1.29,1753885,1.27,1742509,1.26,1768105,1.28,1748700,1.27,1710756,1.24,1688500,1.22,1688061,1.22,1636178,1.19,1511249,1.10,1499912,1.09,1495222,1.08,1494082,1.08,1470324,1.07,1422870,1.03,1422693,1.03,1381081,1.00,1366210,0.99,1380065,1.00,1377021,1.00,1238288,0.90,1178617,0.85,1173231,0.85,1131806,0.82,1127879,0.82,1077320,0.78,1021053,0.74,1020755,0.74,949756,0.69,912911,0.66,814759,0.59,785949,0.57,771882,0.56,783216,0.57,786010,0.57,767645,0.56,813385,0.59,825817,0.60,825930,0.60,825152,0.60,817428,0.59,817538,0.59,818968,0.59,817713,0.59,820003,0.59,813316,0.59,993486,0.72,798462,0.58,798462,0.58,798462,0.58,798462,0.58,798462,0.58,781960,0.57,739889,0.54,781960,0.57,781986,0.57,775212,0.56,775274,0.56,775212,0.56,774962,0.56,781296,0.57,781262,0.57,781262,0.57,777407,0.56,770012,0.56,770012,0.56,770012,0.56,770012,0.56,770012,0.56,770012,0.56,752472,0.55,753218,0.55,752472,0.55,752472,0.55
PROPHECY INTERNATION ORDINARY,PRO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1500,0.00,1500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1500,0.00,-,-,-,-,-,-
PROSPECT RES LTD ORDINARY,PSC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28337,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32005,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50516,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROTEOMICS INT LAB ORDINARY,PIQ,444256,0.27,444256,0.27,461172,0.28,461172,0.28,461577,0.28,449689,0.27,423134,0.26,430069,0.26,437423,0.27,459025,0.28,470062,0.29,468218,0.29,459942,0.28,446791,0.27,446981,0.27,436539,0.27,422881,0.26,396996,0.24,372873,0.23,349925,0.21,310760,0.19,292651,0.18,299121,0.18,312360,0.19,356290,0.22,375242,0.23,408112,0.25,437761,0.27,484625,0.30,513488,0.31,518122,0.32,495578,0.30,499289,0.31,518095,0.32,527760,0.32,523686,0.32,556913,0.34,541480,0.33,535180,0.33,526186,0.32,502572,0.31,497553,0.30,515505,0.32,601209,0.37,700179,0.43,740882,0.45,738382,0.45,737517,0.45,737517,0.45,737517,0.45,730119,0.45,725819,0.44,725819,0.44,674752,0.41,661043,0.40,650464,0.40,660752,0.40,687728,0.48,670546,0.47,670546,0.47,656425,0.46,647181,0.46,647181,0.46,647181,0.46,645138,0.45,645138,0.45,645138,0.45,652513,0.46,652513,0.46,664642,0.47,682483,0.48,687363,0.48,687363,0.48,671055,0.47,666751,0.47,666751,0.47,666751,0.47,672994,0.47,672994,0.47,672994,0.47,662412,0.47,666461,0.47,676237,0.48,673508,0.47,673508,0.47,669655,0.51,670655,0.51,670655,0.51,660385,0.50,644288,0.49,644288,0.49,644288,0.49,644288,0.49,642723,0.49,639041,0.49,639041,0.49,633180,0.48,632610,0.48,649194,0.50,644934,0.49,642194,0.49,641420,0.49,641420,0.49,641420,0.49,638779,0.49,634127,0.48,630253,0.48,618693,0.47,618693,0.47,625674,0.48,639946,0.49,645612,0.49,647322,0.49,647322,0.49,644762,0.49,632540,0.48,629626,0.48,621996,0.47,621996,0.47,631953,0.48,642247,0.49,641089,0.49,647558,0.49,640575,0.49,616834,0.47,607760,0.46,607760,0.46,602862,0.46,591224,0.45,591221,0.45,591221,0.45,591221,0.45,595036,0.45,600777,0.46,592625,0.45,590325,0.45,583752,0.45,581427,0.44,578728,0.44,584902,0.45,584902,0.45,584902,0.45,584902,0.45,584902,0.45,587899,0.45,587899,0.45,587899,0.45,587899,0.45,587899,0.45,583114,0.45,579351,0.44,576127,0.44,582512,0.44,587651,0.45,591744,0.45,595936,0.45,606723,0.46,604525,0.46,610951,0.47,610670,0.47,631514,0.48,643898,0.49,642120,0.49,650780,0.50
PROVARIS ENERGY LTD ORDINARY,PV1,37338,0.00,37338,0.00,37338,0.00,37338,0.00,37338,0.00,37338,0.00,-,-,37338,0.00,37338,0.00,37338,0.00,35807,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14702,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PROVINCE RESOURCES NSX - ORDINARY,PRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13,1535710,0.13
PURE HYDROGEN CORP ORDINARY,PH2,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3957,0.00,3957,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15168,0.00,-,-,-,-,-,-,-,-,7524,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PUREPROFILE LTD ORDINARY,PPL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,68330,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PURERESOURCESLIMITED ORDINARY,PR1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8084,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,10300,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PURSUIT MINERALS ORDINARY,PUR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10926,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
PWR HOLDINGS LIMITED ORDINARY,PWH,9873310,9.82,9509098,9.46,8766753,8.72,8148379,8.10,8157568,8.11,7135928,7.10,8384881,8.34,8338874,8.29,8439816,8.39,9842792,9.79,8493747,8.45,8357946,8.31,8340291,8.29,8238306,8.19,8192177,8.15,8178871,8.13,8183572,8.14,8178611,8.13,8168279,8.12,8189839,8.14,8175902,8.13,8141332,8.10,8167488,8.12,8134116,8.09,8150142,8.10,8169549,8.12,8155173,8.11,8117495,8.07,8150172,8.10,8159725,8.11,8079196,8.03,8082893,8.04,8040128,8.00,8014587,7.97,8016069,7.97,7956027,7.91,7962256,7.92,7859527,7.82,7759620,7.72,7793507,7.75,7773773,7.73,7897116,7.85,7993916,7.95,7879147,7.83,8351933,8.31,8201997,8.16,8113789,8.07,8096880,8.05,7844139,7.80,7803427,7.76,7707338,7.66,7558766,7.52,7404866,7.36,7261915,7.22,7305859,7.26,7241540,7.20,6571650,6.53,6469074,6.43,6421526,6.39,6497522,6.46,6488891,6.45,6513270,6.48,6478159,6.44,6594176,6.56,6570350,6.53,6600193,6.56,6653829,6.62,6634099,6.60,6622372,6.59,6530199,6.49,6529077,6.49,6517736,6.48,6582136,6.55,6596146,6.56,6611349,6.57,6722274,6.68,6517936,6.48,6861355,6.82,6922586,6.88,6940819,6.90,6962201,6.92,6968181,6.93,6958243,6.92,6917453,6.88,6907801,6.87,6923909,6.89,6998775,6.96,7031269,6.99,7073253,7.03,7108910,7.07,7096434,7.06,6932139,6.89,6880928,6.84,6859629,6.82,6803462,6.77,6736642,6.70,6530020,6.49,6465661,6.43,6365021,6.33,6232941,6.20,6148835,6.11,6101193,6.07,6019396,5.99,5865871,5.83,5753978,5.72,5692078,5.66,5542828,5.51,5485796,5.46,5491639,5.46,5464460,5.43,5449699,5.42,5407013,5.38,5385046,5.35,5292834,5.26,5286829,5.26,5224173,5.19,5246530,5.22,5220919,5.19,5181561,5.15,5129443,5.10,5075337,5.05,4946903,4.92,4838062,4.81,4804339,4.78,4787618,4.76,4708095,4.68,4491823,4.47,4128690,4.11,3928166,3.91,3154292,3.14,3169456,3.15,3182736,3.16,3193732,3.18,3251794,3.23,3247408,3.23,3272430,3.25,3230074,3.21,3448724,3.43,3337935,3.32,3332846,3.31,3302498,3.28,3271520,3.25,3281913,3.26,3036711,3.02,3316699,3.30,3415759,3.40,3499497,3.48,3504101,3.48,3456849,3.44,3432746,3.41,3452508,3.43,3472590,3.45,3495879,3.48,3496223,3.48,3570477,3.55,3700736,3.68,3646631,3.63,3645122,3.62,3728245,3.71,3730643,3.71,3819097,3.80,3833607,3.81,3818243,3.80,3807691,3.79
PYC THERAPEUTICS ORDINARY,PYC,764388,0.13,774940,0.13,784953,0.13,765544,0.13,755398,0.13,747658,0.13,746023,0.13,710603,0.12,712599,0.12,733990,0.13,685442,0.12,625118,0.11,621787,0.11,458886,0.08,442945,0.08,459328,0.08,459742,0.08,450996,0.08,417724,0.07,417213,0.07,416883,0.07,411398,0.07,439562,0.08,470221,0.08,499515,0.09,519263,0.09,534646,0.09,538358,0.09,570513,0.10,580611,0.10,605870,0.10,622702,0.11,613808,0.11,663768,0.11,673531,0.12,658746,0.11,636521,0.11,682345,0.12,730727,0.13,785253,0.13,800852,0.14,849429,0.15,877613,0.15,923725,0.16,922911,0.16,912708,0.16,909318,0.16,909457,0.16,895750,0.15,898671,0.15,898196,0.15,954586,0.16,944782,0.16,949309,0.16,980284,0.17,978831,0.17,986610,0.17,988560,0.17,963084,0.17,964728,0.17,898214,0.15,895098,0.15,899024,0.15,898246,0.15,893289,0.15,893887,0.15,901620,0.15,882594,0.15,836434,0.14,862739,0.15,859302,0.15,808210,0.14,778498,0.13,779159,0.13,790248,0.14,803818,0.14,801159,0.14,823011,0.14,825960,0.14,814015,0.14,771706,0.13,802701,0.14,763553,0.13,711970,0.12,759425,0.13,800087,0.14,717396,0.12,737612,0.13,735928,0.13,698343,0.13,644667,0.12,566093,0.10,516777,0.09,582735,0.11,459229,0.08,945114,0.17,734370,0.13,790215,0.14,789722,0.14,931087,0.17,847415,0.15,747849,0.14,745321,0.14,718452,0.13,773001,0.14,770584,0.14,728161,0.13,666974,0.12,925466,0.17,1754432,0.33,1777700,0.33,1779485,0.33,1724418,0.32,1677593,0.31,1946162,0.36,1962167,0.36,1878115,0.35,1645000,0.30,1672884,0.31,1671027,0.31,1688613,0.31,1688485,0.31,1375445,0.25,1366582,0.25,1091674,0.20,1575743,0.29,1555065,0.33,1661442,0.36,1641229,0.35,1599718,0.34,1475632,0.32,1346784,0.29,1346784,0.29,1346784,0.29,1315976,0.28,1256462,0.27,1187230,0.25,1168236,0.25,1181473,0.25,1177845,0.25,1190200,0.26,1188589,0.25,1180233,0.25,1150054,0.25,1143346,0.25,1108786,0.24,1100145,0.24,1100150,0.24,1093906,0.23,1086814,0.23,1089263,0.23,1092248,0.23,943408,0.20,942966,0.20,856848,0.18,856848,0.18,856848,0.18,717543,0.15,706493,0.15,706493,0.15,706493,0.15,706493,0.15,706493,0.15,697675,0.15
QANTAS AIRWAYS ORDINARY,QAN,1927498,0.13,3067853,0.20,2532868,0.17,3242110,0.21,3484800,0.23,2592122,0.17,3424903,0.23,3657001,0.24,3730510,0.25,3570242,0.24,2759018,0.18,2664583,0.18,2666494,0.18,2784153,0.18,2686531,0.18,2357361,0.16,3432536,0.23,3467965,0.23,3418933,0.23,3497514,0.23,3369062,0.22,2989485,0.20,2879109,0.19,2648904,0.18,2607488,0.17,2580472,0.17,2546576,0.17,2556152,0.17,2744352,0.18,2188553,0.14,2031447,0.13,839300,0.06,770974,0.05,764001,0.05,680080,0.04,1999975,0.13,2182374,0.14,2653334,0.18,2698266,0.18,2855892,0.19,2562378,0.17,2416557,0.16,2468765,0.16,3096997,0.20,2919548,0.19,3040151,0.20,2682278,0.18,2519471,0.17,2170699,0.14,2807980,0.19,2038583,0.13,2044357,0.14,2133054,0.14,2122531,0.14,2025661,0.13,2528654,0.17,2406103,0.16,2543576,0.17,3459146,0.23,2319486,0.15,1786859,0.12,1738208,0.11,1730796,0.11,1855791,0.12,1871945,0.12,1905799,0.13,1758569,0.12,1884012,0.12,1903290,0.13,3065825,0.20,3698068,0.24,3295331,0.22,2930584,0.19,2341312,0.15,2390768,0.16,2609305,0.17,2489877,0.16,2549920,0.17,2893630,0.19,3237623,0.21,2890213,0.19,4131588,0.27,4250252,0.28,3655021,0.24,3189352,0.21,3222607,0.21,2857016,0.19,3094429,0.20,3446265,0.23,3418903,0.23,3401243,0.22,3073259,0.20,2949757,0.19,2657071,0.18,2653338,0.18,2111630,0.14,2253090,0.15,2186769,0.14,2422537,0.16,3583272,0.24,5796990,0.38,5620521,0.37,4571780,0.30,4513620,0.30,4369010,0.29,4213027,0.28,3932932,0.26,3953748,0.26,3794829,0.25,5548828,0.37,5538980,0.37,4910111,0.32,4866452,0.32,4345526,0.29,4465005,0.30,5175369,0.34,4499623,0.30,2893522,0.19,4917690,0.32,4963572,0.33,4600789,0.30,4218470,0.28,4565506,0.30,4705594,0.31,4906078,0.32,4803697,0.32,4982293,0.33,4876321,0.32,4938209,0.33,4788664,0.32,4916524,0.32,4892897,0.32,4562962,0.30,4232848,0.28,4296155,0.28,4145705,0.27,4095028,0.27,5489898,0.36,3985412,0.26,3527361,0.23,3476890,0.23,3543314,0.23,3571721,0.24,3571007,0.24,4785871,0.32,4616724,0.31,4547906,0.30,4460709,0.29,4667391,0.31,4595646,0.30,5352585,0.35,5573229,0.37,6149641,0.41,6480512,0.43,6148683,0.41,5518291,0.36,5812339,0.38,6502739,0.43,6654602,0.44,6100841,0.40,5675253,0.38,6396285,0.42,6289470,0.42,5894522,0.39
QBE INSURANCE GROUP ORDINARY,QBE,1006522,0.07,851163,0.06,763379,0.05,835315,0.06,739645,0.05,1091840,0.07,1148592,0.08,1309189,0.09,2143766,0.14,2143937,0.14,2438278,0.16,2135845,0.14,3813708,0.25,3815835,0.25,4665837,0.31,4413956,0.29,4582449,0.30,4496835,0.30,4336166,0.29,4967581,0.33,4678726,0.31,4760302,0.32,4895052,0.32,4533814,0.30,4294291,0.28,4337001,0.29,3852288,0.26,3806633,0.25,3726245,0.25,4236170,0.28,4075848,0.27,3926134,0.26,3981598,0.26,4362464,0.29,4505335,0.30,4830847,0.32,4990033,0.33,5264728,0.35,4842014,0.32,4529758,0.30,4686038,0.31,4617441,0.31,4575221,0.30,4362629,0.29,4307131,0.29,4423483,0.29,4727931,0.31,4829518,0.32,4476168,0.30,4344020,0.29,4254408,0.28,4378753,0.29,4436369,0.29,4824838,0.32,5471350,0.36,5497032,0.36,5366556,0.36,5346824,0.35,5509638,0.36,5010116,0.33,4881660,0.32,5963668,0.39,7100982,0.47,6890972,0.46,7215790,0.48,7153733,0.47,7953661,0.53,7444344,0.49,7262521,0.48,6907626,0.46,6795313,0.45,5777672,0.38,6682555,0.44,6560564,0.43,6449580,0.43,6295642,0.42,5990540,0.40,4749981,0.31,4543070,0.30,4525660,0.30,4599090,0.30,4786664,0.32,4950629,0.33,4748803,0.31,5408812,0.36,4379517,0.29,4881953,0.32,5969796,0.40,5872198,0.39,5367903,0.36,4928763,0.33,4298101,0.28,3957897,0.26,3804030,0.25,4108328,0.27,3984848,0.26,3818950,0.25,4126983,0.27,4205230,0.28,4971424,0.33,4913021,0.33,5150529,0.34,5798665,0.38,6745219,0.45,5166623,0.34,5996423,0.40,5519850,0.37,5812203,0.38,6015802,0.40,5198327,0.34,4656113,0.31,4010573,0.27,3774400,0.25,3806660,0.25,4066093,0.27,3413665,0.23,3108358,0.21,3283138,0.22,2850535,0.19,2944019,0.20,3207145,0.21,2552272,0.17,2487504,0.16,2174926,0.14,2156586,0.14,2341924,0.16,2055547,0.14,1962657,0.13,1974085,0.13,2308847,0.15,2295193,0.15,2490545,0.17,3461986,0.23,3426772,0.23,3295802,0.22,3381445,0.22,3116289,0.21,3340990,0.22,3505108,0.23,3623210,0.24,3677871,0.24,4055439,0.27,4205058,0.28,4292438,0.29,4021899,0.27,4189482,0.28,4271115,0.28,4801490,0.32,4819211,0.32,4570855,0.30,3498973,0.23,3264173,0.22,3377253,0.22,3395470,0.23,3638987,0.24,3752209,0.25,3591331,0.24,3360915,0.22,3552040,0.24,3291316,0.22,3701274,0.25,3370180,0.22,3170704,0.21,3045078,0.20
QEM LIMITED ORDINARY,QEM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10749,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QORIA LIMITED ORDINARY,QOR,5261228,0.39,5261228,0.39,5261228,0.39,6553318,0.49,5261216,0.39,5261760,0.39,6136630,0.46,7173466,0.54,7170022,0.54,7177557,0.54,7263571,0.54,7259662,0.54,7684269,0.58,7651396,0.57,7634444,0.57,8313361,0.62,9303333,0.70,9283904,0.70,9264484,0.69,9245238,0.69,9800995,0.73,9780394,0.73,9780394,0.73,9780394,0.73,9780394,0.73,9801559,0.73,9805262,0.74,9805262,0.74,9806121,0.74,9806121,0.74,9791940,0.74,9791942,0.74,9780350,0.74,9780259,0.74,9942939,0.75,10006081,0.76,10031328,0.76,10068680,0.76,10178445,0.77,9779439,0.74,9807345,0.74,9825522,0.75,9799225,0.74,10095969,0.77,10101396,0.77,10080464,0.76,10081223,0.76,10060728,0.76,10036049,0.76,9224933,0.70,9223824,0.70,9201854,0.70,9186696,0.70,9145666,0.69,9106785,0.69,9094134,0.69,8983657,0.68,8925707,0.68,9100941,0.69,9165547,0.70,9146597,0.69,9163834,0.70,9229035,0.71,9209863,0.70,9239577,0.71,9161064,0.70,9306206,0.71,9377049,0.72,9495144,0.73,9545382,0.73,9654844,0.74,9786360,0.75,9952372,0.76,10089387,0.77,10126650,0.78,10136531,0.78,8229876,0.63,10189035,0.78,10031229,0.77,9901278,0.76,9835713,0.76,9763670,0.75,9736481,0.75,9527718,0.73,9473635,0.73,9464256,0.73,9442004,0.73,9462159,0.73,9486241,0.73,9470274,0.73,9432951,0.72,9396582,0.72,9443187,0.73,9496579,0.73,9442371,0.73,9427807,0.72,9435060,0.72,9386252,0.72,9275079,0.71,9122209,0.70,8924166,0.69,8929610,0.69,8900699,0.68,8891126,0.68,8835036,0.68,8775017,0.67,8738093,0.67,8736849,0.67,8689516,0.67,8691272,0.67,8672541,0.67,8623421,0.66,8542780,0.66,8542780,0.66,8563316,0.66,8588444,0.66,8727452,0.67,8706785,0.67,8707135,0.67,8705678,0.67,8703728,0.67,8704993,0.67,8713531,0.67,8731392,0.67,8563179,0.66,8372122,0.64,7914309,0.61,6762588,0.52,6756653,0.52,6760969,0.52,6769039,0.52,6770045,0.52,6767968,0.52,6768854,0.52,6793187,0.52,6757326,0.52,6775954,0.52,8507970,0.65,6798045,0.52,6812297,0.52,6805689,0.52,6795379,0.52,6950079,0.53,6819004,0.52,6806530,0.52,6845034,0.53,6880047,0.53,1636766,0.13,6936242,0.53,6946440,0.53,7032705,0.54,7111650,0.55,7097352,0.55,7093372,0.54,7096586,0.55,7102578,0.55,7103140,0.55,7079090,0.54,7078214,0.54,7056219,0.54,7019875,0.54,7147307,0.55,7589330,0.59,7588311,0.59
QPM ENERGY LIMITED ORDINARY,QPM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,185318,0.01,185318,0.01,42877,0.00,42877,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10720,0.00,80720,0.00,777501,0.03,2865066,0.11,4002788,0.16,2443447,0.10,1230916,0.05,217584,0.01,217584,0.01,217584,0.01,200200,0.01,200200,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8896,0.00,8896,0.00,2333,0.00,-,-,27075,0.00,-,-,-,-,-,-,-,-,6476,0.00,-,-,-,-,19210,0.00,27887,0.00,-,-,-,-,-,-,451,0.00,451,0.00,451,0.00,451,0.00,451,0.00,451,0.00,663,0.00,663,0.00,663,0.00,663,0.00,663,0.00,673,0.00,673,0.00,8218,0.00,-,-,21910,0.00,21910,0.00,2345,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28221,0.00,28221,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28258,0.00,28258,0.00,-,-,-,-,65509,0.00,65509,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,65596,0.00,-,-,-,-,-,-,65323,0.00,65323,0.00,65323,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QUALITAS RE INCOME ORDINARY UNITS,QRI,2326212,0.38,2418412,0.40,2393366,0.39,2393293,0.39,2391363,0.39,2393763,0.39,2393753,0.39,2445858,0.40,2493975,0.41,4338327,0.71,2638397,0.43,2682902,0.44,2662244,0.44,2656137,0.44,2676237,0.44,2666751,0.44,2690306,0.44,2689778,0.44,2710118,0.45,2857202,0.47,3068749,0.50,3198001,0.53,3254539,0.53,3283415,0.54,3342113,0.55,3335967,0.55,3464153,0.57,3743261,0.61,3782115,0.62,3802026,0.62,3786621,0.62,3852894,0.63,3998291,0.66,4212779,0.69,4387929,0.72,4512975,0.74,4399182,0.72,4277207,0.70,4261052,0.70,4245616,0.70,4296105,0.71,4176180,0.69,4069804,0.67,3845130,0.63,3643021,0.60,3492658,0.57,3427773,0.56,3161692,0.52,2702648,0.44,2271302,0.37,1987642,0.33,1824774,0.30,1981364,0.33,1826751,0.30,1811385,0.30,1663716,0.27,1655014,0.27,1681808,0.28,1744444,0.29,1914963,0.31,1862507,0.31,2204297,0.36,2383771,0.39,2362301,0.39,2612850,0.43,2641034,0.43,2781953,0.46,2959631,0.49,3175749,0.52,3174722,0.52,3341426,0.55,3345968,0.55,3495269,0.57,3716035,0.61,3725239,0.61,3895369,0.64,4120640,0.68,4495086,0.74,4717376,0.78,5125907,0.84,5326432,0.88,5478220,0.90,5755572,0.95,5898950,0.97,5923205,0.97,6607053,1.09,7140810,1.17,7077125,1.16,7838838,1.29,8259494,1.36,8141424,1.34,8577522,1.41,8842364,1.45,8919832,1.47,8801535,1.45,8859406,1.46,8718705,1.43,8399831,1.38,8326984,1.37,8001356,1.32,7781633,1.28,7731142,1.27,7769203,1.28,7711371,1.27,7737051,1.27,7687301,1.26,7711937,1.27,7730109,1.27,7766487,1.28,7650362,1.26,7808637,1.28,7663043,1.26,7581580,1.25,7574999,1.25,7358517,1.21,7183049,1.18,7156747,1.18,7470551,1.47,7647723,1.50,6828502,1.45,6811922,1.44,6809441,1.44,5757985,1.22,5762189,1.22,5766960,1.22,5758979,1.22,5763678,1.22,5537406,1.17,5517888,1.17,5489547,1.16,5488125,1.16,5489769,1.16,5500896,1.17,5498124,1.17,5484450,1.16,5390193,1.14,5342063,1.13,5308442,1.13,5304229,1.12,5282344,1.12,5284867,1.12,5277350,1.12,5277907,1.12,5331781,1.13,5359877,1.14,5390305,1.14,5405098,1.15,5411319,1.15,5421857,1.15,5426536,1.15,5419564,1.15,5413243,1.15,5413543,1.15,5413420,1.15,5420437,1.15,5446040,1.15,5446605,1.15,5455107,1.16,5455214,1.16,5461848,1.16,5468902,1.16,5317244,1.13,5332481,1.13,5334781,1.13
QUALITASLIMITED ORDINARY,QAL,4255738,1.42,4032900,1.34,4055464,1.35,3867862,1.29,3920884,1.31,3870666,1.29,3870763,1.29,3870578,1.29,3922039,1.31,3922491,1.31,3923809,1.31,3925073,1.31,3930987,1.31,3938173,1.31,3941595,1.31,4057461,1.35,4057486,1.35,3989668,1.33,3989668,1.33,3989668,1.33,3989668,1.33,3989668,1.33,3994285,1.33,4103937,1.37,4120761,1.37,4124410,1.37,4012494,1.34,4027602,1.34,4030735,1.34,3996123,1.33,4012784,1.34,4095224,1.36,4165432,1.39,4194860,1.40,3985500,1.33,4025016,1.34,4018957,1.34,4012398,1.34,4026532,1.34,4053642,1.35,4098733,1.37,4107051,1.37,4047638,1.35,4025544,1.34,4045643,1.35,4045638,1.35,4021186,1.34,4025298,1.34,3993507,1.33,3972123,1.32,3964965,1.32,3874747,1.29,3905488,1.30,3886548,1.29,3876021,1.29,3865530,1.29,3874443,1.29,3875391,1.29,3851621,1.28,3863506,1.29,3838591,1.28,3869476,1.29,3877742,1.29,3871241,1.29,3844015,1.28,3796444,1.26,3686329,1.23,3604721,1.20,3769785,1.26,3788121,1.26,3738413,1.25,3703601,1.23,3661683,1.22,3661683,1.22,3659425,1.22,3658915,1.22,3694924,1.23,5656170,1.88,5656170,1.88,5656170,1.88,5656170,1.88,5656651,1.88,5656170,1.88,5656170,1.88,5657757,1.88,5657757,1.88,5658417,1.89,5714985,1.90,5714208,1.90,5713857,1.90,5706468,1.90,5705027,1.90,5705027,1.90,5703600,1.90,5701961,1.90,5697918,1.90,5693621,1.90,6198593,2.07,5659508,1.89,5581102,1.86,5573733,1.86,5557745,1.85,5561421,1.85,5441975,1.81,5440774,1.81,5439884,1.81,5388565,1.80,5325661,1.77,5099743,1.70,5020571,1.67,4985896,1.66,4966957,1.65,4968431,1.66,4971202,1.66,4892013,1.63,4892119,1.63,4889902,1.63,4889902,1.63,4888716,1.63,4871192,1.62,4909736,1.64,4796222,1.60,4681484,1.56,4695349,1.56,4694916,1.56,4694177,1.56,4714218,1.57,4788359,1.60,4787561,1.59,4789803,1.60,4793742,1.60,4799187,1.60,4795250,1.60,4796166,1.60,4794093,1.60,4784989,1.59,4778105,1.59,4777090,1.59,4774317,1.59,5992615,2.00,5915593,1.97,5897669,1.96,5856176,1.95,5836910,1.94,5831842,1.94,5817952,1.94,5821159,1.94,5820573,1.94,5778309,1.92,5778951,1.93,5782404,1.93,5784199,1.93,5785871,1.93,5790629,1.93,5790806,1.93,5790601,1.93,5789720,1.93,5789153,1.93,5791466,1.93,5783748,1.93,5788312,1.93,5793979,1.93,5797373,1.93,5798212,1.93
QUBE HOLDINGS LTD ORDINARY,QUB,9361972,0.53,9080607,0.51,9595951,0.54,9472366,0.54,6403581,0.36,9195065,0.52,9129317,0.52,8914593,0.50,8964204,0.51,9176453,0.52,9279853,0.52,9326167,0.53,9203179,0.52,9362503,0.53,9303033,0.53,9505944,0.54,9520266,0.54,9400185,0.53,9218012,0.52,9625377,0.54,9429924,0.53,9271397,0.52,9267597,0.52,9138865,0.52,8894232,0.50,8970955,0.51,8772810,0.50,9000877,0.51,9352115,0.53,11418182,0.65,10530511,0.60,10617090,0.60,10652317,0.60,10590593,0.60,10474213,0.59,10388698,0.59,10236050,0.58,11048821,0.62,11121292,0.63,11184107,0.63,11705270,0.66,11852441,0.67,11722126,0.66,11623227,0.66,11546931,0.65,11140102,0.63,11113238,0.63,13704081,0.77,14379970,0.81,14930054,0.84,14445401,0.82,15356268,0.87,15604125,0.88,16212057,0.92,17758435,1.00,18152233,1.03,18069734,1.02,17940748,1.01,18241817,1.03,20021469,1.13,20714617,1.17,20697272,1.17,22313910,1.26,22441966,1.27,22513096,1.27,22562626,1.28,22667870,1.28,22475584,1.27,21772803,1.23,21272606,1.20,21386732,1.21,21405177,1.21,21914458,1.24,22469751,1.27,22843430,1.29,23557583,1.33,23534060,1.33,23560648,1.33,23732483,1.34,23054418,1.30,23408168,1.32,23077138,1.30,23243273,1.31,22160327,1.25,22616428,1.28,19248251,1.09,19429265,1.10,19133910,1.08,18018472,1.02,19533518,1.10,19264216,1.09,19701786,1.11,19640177,1.11,19264019,1.09,19229358,1.09,20895646,1.18,20555909,1.16,19906556,1.13,19064675,1.08,18491973,1.05,17578663,0.99,17583037,0.99,16940203,0.96,14114993,0.80,13780025,0.78,13238310,0.75,12765505,0.72,12471973,0.71,12883412,0.73,11856530,0.67,13303412,0.75,12977982,0.73,14416723,0.82,15659203,0.89,16259974,0.92,16593313,0.94,16588210,0.94,16673110,0.94,16055363,0.91,16397603,0.93,16172766,0.91,16199724,0.92,16310873,0.92,15714027,0.89,17355384,0.98,16672816,0.94,16699378,0.94,16607817,0.94,15541459,0.88,16212838,0.92,16371466,0.93,16073290,0.91,15038986,0.85,12906490,0.73,14024295,0.79,13645210,0.77,13857543,0.78,12421308,0.70,12541115,0.71,11917870,0.67,11392840,0.64,11331150,0.64,11096762,0.63,11152999,0.63,9969380,0.56,9725704,0.55,9708749,0.55,10690533,0.60,10835145,0.61,10848805,0.61,8213797,0.46,8577667,0.48,8610176,0.49,8792080,0.50,8698604,0.49,9040935,0.51,9240072,0.52,9564644,0.54,10585792,0.60,10592675,0.60,10362595,0.59,10219511,0.58,10213927,0.58,9789279,0.55
QUEENSLAND TREASURY 4.50% LN 22-AUG-35,XQLQAN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,13000,2.60,-,-,-,-,-,-,-,-,-,-
QUEENSLAND TREASURY 5% LN 21-JUL-37,XQLQAR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,3560,0.71,32260,6.45,32260,6.45,38020,7.60,38020,7.60,32330,6.47,23200,4.64,23200,4.64,11700,2.34,11700,2.34,11700,2.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
QUICKFEE LIMITED ORDINARY,QFE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3633,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RACE ONCOLOGY LTD ORDINARY,RAC,46682,0.03,39865,0.02,39865,0.02,40280,0.02,40280,0.02,9,0.00,40289,0.02,40289,0.02,40289,0.02,40289,0.02,40289,0.02,40289,0.02,40289,0.02,40280,0.02,40280,0.02,40330,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40280,0.02,40282,0.02,40282,0.02,40282,0.02,40287,0.02,40287,0.02,40290,0.02,40290,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40298,0.02,40299,0.02,40299,0.02,40299,0.02,40299,0.02,40299,0.02,40299,0.02,40302,0.02,40330,0.02,40333,0.02,40333,0.02,40261,0.02,40261,0.02,40261,0.02,40261,0.02,40261,0.02,40261,0.02,40261,0.02,39772,0.02,32355,0.02,32355,0.02,32033,0.02,32033,0.02,32033,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,31724,0.02,23836,0.01,17958,0.01,9983,0.01,1481,0.00,1481,0.00,-,-,-,-,150,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,581,0.00,581,0.00,581,0.00,581,0.00,3725,0.00,3725,0.00,3725,0.00,3725,0.00,2482,0.00,2482,0.00,2482,0.00,2482,0.00,2482,0.00,2482,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,1548,0.00,27,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RADIOPHARM ORDINARY,RAD,2256496,0.10,2132950,0.09,2132950,0.09,2199535,0.09,2336185,0.10,2336185,0.10,2336185,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2382700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2366700,0.10,2329714,0.10,2329714,0.10,2329714,0.10,2329714,0.10,2329714,0.10,2329714,0.10,2264461,0.10,2114757,0.09,2044725,0.09,1714611,0.07,1429196,0.06,1158719,0.05,2158719,0.09,2158719,0.09,2139700,0.09,2139700,0.09,2139700,0.09,2139700,0.09,2062237,0.09,2062237,0.09,2062237,0.09,2062237,0.09,2062237,0.09,2062237,0.09,1021809,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80507,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RAGNAR METALS LTD ORDINARY,RAG,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,-,-,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,220947,0.05,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01,56448,0.01
RAGUSA MINERALS LTD ORDINARY,RAS,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,-,-,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.14,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,265111,0.19,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18,249811,0.18
RAIDEN RESOURCES LTD ORDINARY,RDN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,-,-,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,-,-,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,100000,0.00,383244,0.01,383244,0.01,383244,0.01,383244,0.01,383244,0.01,391392,0.01,391392,0.01,391392,0.01,391392,0.01,391392,0.01,401669,0.01,401669,0.01,401669,0.01,442806,0.01,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,666461,0.02,1115827,0.03,365111,0.01,482072,0.01,479213,0.01,852481,0.02,852481,0.02,852481,0.02,852481,0.02,852481,0.02,852481,0.02,502481,0.01,864210,0.03,864210,0.03,864210,0.03,2538210,0.07,3938864,0.11,3938864,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3953753,0.11,3853753,0.11,3953753,0.11,1955467,0.06,443753,0.01,1008439,0.03,1008439,0.03,1008439,0.03,858439,0.02,858439,0.02,858439,0.02,3798439,0.11,3798439,0.11,3798439,0.11,3798439,0.11,3798439,0.11,3798439,0.11,3798439,0.11,4518439,0.13,4518439,0.13,4518439,0.13,1898439,0.06,1898439,0.06,1898439,0.06,1996749,0.06,1996749,0.06,1826749,0.05,1826749,0.05
RAM ESSENTIAL PROP UNITS STAPLED,REP,-,-,-,-,2015,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3422,0.00,3422,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RAMELIUS RESOURCES ORDINARY,RMS,37353510,1.95,36170146,1.89,36073036,1.89,36295621,1.90,36685743,1.92,36690550,1.92,36507830,1.91,36351067,1.90,36433276,1.91,36686439,1.92,36721711,1.92,36804271,1.92,36883399,1.93,34354526,1.80,33375650,1.75,33416233,1.75,33299938,1.74,36026431,1.88,36276751,1.90,75663137,6.53,72132754,6.22,72533975,6.26,73751256,6.36,73571399,6.35,70942304,6.12,65557772,5.66,81750468,7.05,81280203,7.01,81801633,7.06,80792209,6.97,79203145,6.83,82922065,7.15,81841883,7.06,80882285,6.98,76878006,6.63,74132611,6.40,73060979,6.30,74082596,6.39,71594652,6.18,74670318,6.44,75977693,6.56,73510244,6.34,71137487,6.14,89874670,7.75,87884240,7.58,85239175,7.35,82596402,7.13,80904775,6.98,80494509,6.95,76972706,6.64,72772031,6.28,70343925,6.07,68375115,5.90,65398984,5.64,77272997,6.67,79425350,6.85,80051610,6.91,80143428,6.92,79443505,6.85,79096453,6.82,79419234,6.85,79959286,6.90,80191354,6.92,79331059,6.85,76094619,6.57,74674535,6.44,74238179,6.41,73571390,6.35,73389208,6.33,72552342,6.26,72107328,6.22,70268627,6.06,70401668,6.07,69352111,5.98,67750140,5.85,66010955,5.70,63212700,5.45,62317189,5.38,62053701,5.35,60883855,5.25,61517874,5.31,61895114,5.34,61159626,5.28,59366069,5.12,57641893,4.97,57382693,4.95,56924729,4.91,57240041,4.94,57461178,4.96,54359945,4.70,53199362,4.60,53091127,4.59,52540786,4.55,53995721,4.67,54348166,4.70,54660908,4.73,55857671,4.83,57388644,4.97,57022976,4.94,53083738,4.59,52246064,4.52,51383386,4.45,50799749,4.40,52662726,4.56,55863405,4.84,53846772,4.66,49172554,4.26,47983939,4.15,46416815,4.02,46363551,4.01,47155866,4.08,46483377,4.02,45900710,3.97,51148643,4.43,50653912,4.38,51340756,4.44,51549227,4.46,48680821,4.21,48641650,4.21,48980741,4.24,49250242,4.26,49377746,4.27,49249526,4.26,48170620,4.17,48612919,4.21,48379009,4.19,48297064,4.18,48168451,4.17,47513581,4.11,47152758,4.08,46661501,4.04,46678877,4.04,46644012,4.04,46672722,4.04,46745972,4.05,46534513,4.03,46514904,4.03,46580240,4.03,46457571,4.02,46809249,4.05,48228468,4.18,48801031,4.22,49057992,4.25,47666210,4.13,49249240,4.26,49331991,4.27,49327358,4.27,49347270,4.27,49472981,4.28,49399030,4.28,49330511,4.27,49333639,4.27,49260110,4.26,49181625,4.26,49107866,4.25,49238832,4.26,49221643,4.26,49247291,4.26,49460423,4.28,50212182,4.35,50167459,4.34,50140440,4.34,50754176,4.39,50453603,4.37
RAMSAY HEALTH CARE ORDINARY,RHC,3684788,1.60,3712764,1.61,3752815,1.63,3816723,1.65,3716209,1.61,3766278,1.63,3887077,1.68,3878779,1.68,4013271,1.74,4079806,1.77,4194368,1.82,4120000,1.78,4377898,1.90,4386414,1.90,4416788,1.91,4356923,1.89,4284038,1.86,4549324,1.97,4493036,1.95,4607972,2.00,4508257,1.95,4547051,1.97,4604530,1.99,4634484,2.01,4682238,2.03,5028563,2.18,5101184,2.21,5150820,2.23,5116618,2.22,5270437,2.28,5208645,2.26,5427246,2.35,5376520,2.33,5629667,2.44,5759505,2.50,5688758,2.46,5613823,2.43,5580841,2.42,5465000,2.37,5480647,2.37,5193124,2.25,5095003,2.21,5007705,2.17,4976879,2.16,5117970,2.22,5193270,2.25,5343642,2.31,5302895,2.30,4877542,2.11,4969828,2.15,4905212,2.13,4844138,2.10,4856098,2.10,4900589,2.12,4981290,2.16,4988681,2.16,5112899,2.22,5234049,2.27,4966827,2.15,4577036,1.98,4253119,1.84,3964191,1.72,3422747,1.48,3395372,1.47,3352489,1.45,3215539,1.39,3073343,1.33,2969036,1.29,2867331,1.24,2788867,1.21,2791324,1.21,2746169,1.19,2769488,1.20,2716015,1.18,2698236,1.17,2361347,1.02,2601974,1.13,2856464,1.24,2784167,1.21,2680103,1.16,2817897,1.22,2842988,1.23,2856055,1.24,3389721,1.47,3156463,1.37,3396219,1.47,3536266,1.53,3562636,1.54,3648284,1.58,3748547,1.62,3748552,1.62,3694119,1.60,3660885,1.59,3698889,1.60,3778921,1.64,3763922,1.63,3733267,1.62,3742449,1.62,3866175,1.67,3812944,1.65,3713029,1.61,3673471,1.59,3579813,1.55,3428404,1.49,3405505,1.48,3844061,1.67,3975552,1.73,3962862,1.72,4045009,1.76,4340336,1.89,4435930,1.93,4355233,1.89,4477237,1.94,4369217,1.90,4248985,1.85,4358653,1.89,4220183,1.83,4049267,1.76,3914237,1.70,3798534,1.65,4199745,1.82,3978025,1.73,3941530,1.71,3806536,1.65,8805585,3.82,8417052,3.66,8274274,3.59,8432959,3.66,8326109,3.62,8155467,3.54,7975453,3.46,7869638,3.42,7757700,3.37,7788610,3.38,7845461,3.41,7511702,3.26,7593018,3.30,7329489,3.18,7279642,3.16,7332318,3.18,7307382,3.17,7033484,3.05,7018984,3.05,7028320,3.05,6875060,2.99,6909019,3.00,6948580,3.02,7005784,3.04,6971122,3.03,7050777,3.06,7133314,3.10,7002390,3.04,6928119,3.01,6725689,2.92,6776279,2.94,6630582,2.88,6647647,2.89,6576412,2.86,6614422,2.87,6556740,2.85,6481366,2.81,6723246,2.92,6544481,2.84,6472216,2.81
RAPID CRITICAL ORDINARY,RCM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50879,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RAREX LIMITED ORDINARY,REE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7292,0.00,7292,0.00,38494,0.00,38494,0.00,386174,0.04,386174,0.04,386174,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,338632,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50147,0.01,50147,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RAS TECH ORDINARY,RTH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1069,0.00,650,0.00,-,-,-,-,-,-,-,-,-,-,1355,0.00,-,-,-,-,-,-,-,-,-,-,-,-,85,0.00,-,-,-,-,-,-,-,-,1127,0.00,1198,0.00,1198,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REA GROUP ORDINARY,REA,4009020,3.03,3999668,3.03,4034002,3.05,4024147,3.05,3824027,2.89,1506918,1.14,3891852,2.95,3903995,2.95,3907771,2.96,3942251,2.98,3956853,2.99,4019361,3.04,3992634,3.02,3977205,3.01,3974999,3.01,3894051,2.95,3900922,2.95,3935461,2.98,3922416,2.97,3911454,2.96,3910346,2.96,3908621,2.96,3913962,2.96,3916361,2.96,3948024,2.99,3964107,3.00,3960663,3.00,3959580,3.00,3951687,2.99,3982782,3.01,3968815,3.00,3991991,3.02,4008667,3.03,3998278,3.03,4167866,3.15,4186792,3.17,4172113,3.16,4180871,3.16,4158828,3.15,4184737,3.17,4188043,3.17,4195151,3.18,4188869,3.17,4220292,3.19,4207172,3.18,4233573,3.20,4258154,3.22,4279807,3.24,4336009,3.28,4302954,3.26,4303434,3.26,4302291,3.26,4312885,3.26,4271544,3.23,4291538,3.25,4296463,3.25,4276347,3.24,4245347,3.21,4269165,3.23,4266481,3.23,4226548,3.20,4236744,3.21,4159357,3.15,4182347,3.17,4237886,3.21,4221084,3.19,4245072,3.21,4248963,3.22,4244483,3.21,4251623,3.22,4246366,3.21,4235203,3.21,4244809,3.21,4230306,3.20,4238430,3.21,4212011,3.19,4325391,3.27,4324312,3.27,4276005,3.24,4276434,3.24,4293457,3.25,4285397,3.24,4296012,3.25,4267144,3.23,4182162,3.17,4204008,3.18,4221603,3.20,4277031,3.24,4321731,3.27,4322935,3.27,4321539,3.27,4328255,3.28,4307625,3.26,4320796,3.27,4325388,3.27,4294587,3.25,4242050,3.21,4212741,3.19,4146040,3.14,4135783,3.13,4098063,3.10,4091468,3.10,4132087,3.13,4024598,3.05,4042529,3.06,4069650,3.08,4053794,3.07,4059701,3.07,4057272,3.07,3979949,3.01,4005896,3.03,3998091,3.03,3990770,3.02,3997883,3.03,4011763,3.04,4028671,3.05,4049962,3.07,3999183,3.03,4116830,3.12,4125128,3.12,4055022,3.07,4010737,3.04,4006692,3.03,4035931,3.05,3926106,2.97,3916852,2.96,3918634,2.97,3918004,2.97,3976182,3.01,3849519,2.91,3845611,2.91,3847491,2.91,3846429,2.91,3863694,2.92,3857115,2.92,3880453,2.94,3987433,3.02,3925677,2.97,3883801,2.94,3958501,3.00,3910468,2.96,4010585,3.04,4025398,3.05,4018826,3.04,4019593,3.04,4016437,3.04,4004902,3.03,4027736,3.05,4027485,3.05,4044506,3.06,4040993,3.06,4040001,3.06,4051430,3.07,4061082,3.07,4074564,3.08,4074338,3.08,4075429,3.08,4081565,3.09,4099914,3.10,4086015,3.09,4058242,3.07,4047317,3.06,4036657,3.06,4023297,3.05
READCLOUD ORDINARY,RCL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20554,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12677,0.01,12677,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2084,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5445,0.00,7418,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
READYTECH HOLDINGS ORDINARY,RDY,52338,0.04,50896,0.04,48528,0.04,48528,0.04,48022,0.04,47050,0.04,46733,0.04,46733,0.04,47047,0.04,47047,0.04,47047,0.04,45908,0.04,45207,0.04,44520,0.04,44224,0.04,44224,0.04,43299,0.04,43299,0.04,43707,0.04,43299,0.04,43299,0.04,43305,0.04,43371,0.04,43371,0.04,43597,0.04,43765,0.04,43851,0.04,44393,0.04,44570,0.04,44833,0.04,44834,0.04,44730,0.04,44760,0.04,44792,0.04,44028,0.04,42750,0.03,42053,0.03,40950,0.03,40457,0.03,40640,0.03,40507,0.03,40507,0.03,40587,0.03,40341,0.03,40341,0.03,38852,0.03,38177,0.03,37389,0.03,37290,0.03,37610,0.03,37610,0.03,37783,0.03,37695,0.03,37895,0.03,38137,0.03,38426,0.03,37826,0.03,38173,0.03,38173,0.03,38512,0.03,33799,0.03,33291,0.03,32839,0.03,32098,0.03,34516,0.03,32457,0.03,32005,0.03,31249,0.03,31357,0.03,29700,0.02,29319,0.02,26094,0.02,24576,0.02,21731,0.02,21700,0.02,21700,0.02,21700,0.02,21700,0.02,21700,0.02,21700,0.02,21700,0.02,21551,0.02,21551,0.02,21405,0.02,21286,0.02,21166,0.02,21043,0.02,21043,0.02,21043,0.02,21043,0.02,21043,0.02,21043,0.02,20920,0.02,20920,0.02,20920,0.02,20920,0.02,20791,0.02,20791,0.02,20658,0.02,20658,0.02,20658,0.02,20658,0.02,20658,0.02,20658,0.02,19463,0.02,19463,0.02,19463,0.02,19463,0.02,19463,0.02,19463,0.02,19463,0.02,19463,0.02,17771,0.01,17771,0.01,16601,0.01,15150,0.01,15150,0.01,10378,0.01,10378,0.01,10378,0.01,7233,0.01,3758,0.00,3758,0.00,341,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RECCE PHARMACEUTICAL ORDINARY,RCE,234069,0.08,234069,0.08,230159,0.08,230159,0.08,226549,0.08,218143,0.08,218143,0.08,210031,0.07,210031,0.07,210031,0.07,203942,0.07,199634,0.07,196317,0.07,204576,0.07,209521,0.07,215572,0.07,215572,0.07,215572,0.07,215572,0.07,215572,0.07,215572,0.07,211972,0.07,238045,0.08,202912,0.07,205687,0.07,205538,0.07,208906,0.07,208906,0.07,212745,0.07,212745,0.07,212745,0.07,212745,0.07,212745,0.07,216570,0.08,220141,0.08,227103,0.08,227170,0.08,228670,0.08,230966,0.08,230966,0.08,230966,0.08,230966,0.08,250779,0.09,255071,0.09,271728,0.09,217572,0.08,211489,0.07,199461,0.07,190561,0.07,185661,0.06,167283,0.06,167283,0.06,167283,0.06,167283,0.06,167283,0.06,169110,0.06,158011,0.06,183231,0.07,186018,0.07,201405,0.08,201405,0.08,197639,0.08,197639,0.08,193568,0.07,193568,0.07,193568,0.07,187594,0.07,183883,0.07,174479,0.07,174479,0.07,166571,0.06,160023,0.06,160023,0.06,167385,0.07,167385,0.07,177988,0.07,177988,0.07,177988,0.07,182960,0.07,187502,0.08,191185,0.08,191185,0.08,205768,0.08,205768,0.08,205768,0.08,205768,0.08,220551,0.09,220551,0.09,220551,0.09,216398,0.09,216398,0.09,217330,0.09,217330,0.09,240088,0.10,220843,0.10,192413,0.08,188072,0.08,182026,0.08,176637,0.08,171127,0.07,171127,0.07,171127,0.07,163293,0.07,155674,0.07,155674,0.07,155674,0.07,155674,0.07,156262,0.07,146153,0.06,146500,0.06,141844,0.06,131080,0.06,121589,0.05,104442,0.05,99708,0.04,90184,0.04,66530,0.03,73508,0.03,58139,0.03,58139,0.03,58139,0.03,56507,0.02,29681,0.01,16156,0.01,5291,0.00,707,0.00,-,-,2441,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1331,0.00,-,-,2566,0.00,2566,0.00,2566,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2330,0.00,-,-,835,0.00,835,0.00,835,0.00,835,0.00,835,0.00,835,0.00,465,0.00,465,0.00,465,0.00,465,0.00,465,0.00,465,0.00
RECKON LIMITED ORDINARY,RKN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1985,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2388,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2721,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RED HILL MINERALS ORDINARY,RHI,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,485,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RED METAL LIMITED ORDINARY,RDM,37242,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27542,0.01,157425,0.04,157425,0.04,207425,0.06,207425,0.06,199991,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RED MOUNT MIN LTD ORDINARY,RMX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,121046,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RED SKY ENERGY. ORDINARY,ROG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19909,0.00,19909,0.00,19909,0.00,19909,0.00,19909,0.00,19909,0.00,19909,0.00,19909,0.00,19909,0.00,19909,0.00,19909,0.00,217351,0.00,217351,0.00,217351,0.00,217351,0.00,217351,0.00,310507,0.01,310507,0.01,310507,0.01,310507,0.01,310507,0.01,310507,0.01,310507,0.01,310507,0.01,420734,0.01,420734,0.01,720910,0.01,953963,0.02,1293002,0.02,1956845,0.04,2126198,0.04,2249657,0.04,2265656,0.04,2516677,0.05,2551635,0.05,2563561,0.05,2546062,0.05,2547810,0.05,2548617,0.05,2533044,0.05,2533044,0.05,2533044,0.05,2533044,0.05,2533044,0.05,2771490,0.05,2985005,0.06,3285129,0.06,3440317,0.06,3650549,0.07,3789370,0.07,3920745,0.07,3920745,0.07,4002090,0.07,4121919,0.08,4121919,0.08,4121919,0.08,4121919,0.08,4033053,0.07,3686361,0.07,3686361,0.07,3395846,0.06,3086250,0.06,3086250,0.06,2953446,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2844176,0.05,2127446,0.04,1571573,0.03,1050939,0.02,1050939,0.02,1050939,0.02,1050939,0.02,703433,0.01,610357,0.01,169474,0.00,169184,0.00,169184,0.00,169184,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REDFLOW LIMITED ORDINARY,RFX,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,121575,0.05,110575,0.04,110575,0.04,110575,0.04,110575,0.04,110575,0.04,110575,0.04,110575,0.04,110575,0.04,110575,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,93242,0.04,104242,0.04,104242,0.04,104242,0.04,104242,0.04,104242,0.04,104242,0.04,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,88592,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REDIVIUM LIMITED ORDINARY,RIL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,240090,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REDOX LIMITED ORDINARY,RDX,3764087,0.72,3711112,0.71,5536303,1.05,4024206,0.77,4793047,0.91,4356944,0.83,5245676,1.00,5174729,0.99,5176978,0.99,5365092,1.02,5453158,1.04,5457624,1.04,5473622,1.04,5402768,1.03,5300669,1.01,5233606,1.00,5206848,0.99,5168947,0.98,5029616,0.96,5048868,0.96,4905920,0.93,4857877,0.93,4917765,0.94,4572890,0.87,4342976,0.83,4295247,0.82,4278540,0.81,4223630,0.80,4267720,0.81,4206887,0.80,4213225,0.80,4164513,0.79,4159637,0.79,4184015,0.80,4130104,0.79,4115075,0.78,4119018,0.78,4153402,0.79,4320044,0.82,4403689,0.84,4613801,0.88,4649931,0.89,4767214,0.91,4846001,0.92,5063880,0.96,5121847,0.98,5279567,1.01,5374186,1.02,8196491,1.56,8370531,1.59,8296485,1.58,8395986,1.60,8493501,1.62,8522033,1.62,9041886,1.72,9906076,1.89,10470085,1.99,11504535,2.19,11985796,2.28,11817194,2.25,11751625,2.24,11478772,2.19,11542390,2.20,11673636,2.22,11646326,2.22,11723683,2.23,11763353,2.24,11774398,2.24,11701315,2.23,11458703,2.18,11305269,2.15,11030462,2.10,11091487,2.11,11124436,2.12,11076969,2.11,11074910,2.11,11200427,2.13,11216256,2.14,11541271,2.20,11619566,2.21,11668999,2.22,11704407,2.23,11779910,2.24,11808593,2.25,11715291,2.23,11671908,2.22,11663092,2.22,11975160,2.28,12244271,2.33,12359273,2.35,12477447,2.38,12552395,2.39,12676413,2.41,12701656,2.42,13086484,2.49,13202768,2.51,13229017,2.52,13198076,2.51,13144498,2.50,13224509,2.52,13143667,2.50,13093666,2.49,12502927,2.38,12301136,2.34,12044329,2.29,11574069,2.20,11141284,2.12,10731253,2.04,10297245,1.96,6084581,1.16,5928943,1.13,5477192,1.04,5401695,1.03,5386943,1.03,6357783,1.21,6460912,1.23,4737031,0.90,3819366,0.73,3696488,0.70,3586800,0.68,3316189,0.63,3156950,0.60,3019126,0.57,2842550,0.54,2673413,0.51,2696260,0.51,2654765,0.51,2514979,0.48,2507239,0.48,2601153,0.50,2737685,0.52,2865399,0.55,2863518,0.55,2873628,0.55,2873625,0.55,2878772,0.55,2928721,0.56,2840677,0.54,2850457,0.54,2851670,0.54,2852922,0.54,2860503,0.54,2843465,0.54,2876461,0.55,2879770,0.55,2875460,0.55,2816967,0.54,1991781,0.38,2781006,0.53,2658651,0.51,2656539,0.51,2610987,0.50,2599346,0.50,2581331,0.49,2566897,0.49,2569048,0.49,2498855,0.48,2520142,0.48,2601504,0.50,2692558,0.51,2800483,0.53,2803658,0.53,2827999,0.54,2782790,0.53
REDSTONE RESOURCES ORDINARY,RDS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,180651,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REECE LIMITED ORDINARY,REH,14912048,2.31,23670623,3.66,23781850,3.68,22359329,3.46,21999710,3.41,21360319,3.31,24104278,3.73,24100742,3.73,24224648,3.75,24018387,3.72,23787208,3.68,23656017,3.66,23094403,3.58,23090675,3.57,22969566,3.56,22904100,3.55,22320776,3.46,22826449,3.53,22907849,3.55,22502070,3.48,22406548,3.47,22234122,3.44,22271032,3.45,22300759,3.45,21699596,3.36,21494197,3.33,21429400,3.32,21241225,3.29,21320783,3.30,21709004,3.36,20250710,3.13,20662344,3.20,21164563,3.28,21364959,3.31,21201016,3.28,21273859,3.29,20857187,3.23,20921680,3.24,20749334,3.21,20227509,3.13,20303220,3.14,19921100,3.08,19721610,3.05,18718671,2.90,18531059,2.87,18704774,2.90,18731092,2.90,18488512,2.86,16669132,2.58,16711969,2.59,16585274,2.57,16520698,2.56,16415810,2.54,16257983,2.52,16004430,2.48,15941573,2.47,15912274,2.46,15859090,2.46,15883556,2.46,15691660,2.43,15695053,2.43,15677008,2.43,15521869,2.40,15347751,2.38,15057298,2.33,15052344,2.33,15015120,2.32,14914985,2.31,14841876,2.30,14774333,2.29,14328099,2.22,14365757,2.22,14157256,2.19,14022028,2.17,13734991,2.13,13573847,2.10,13517700,2.09,14646995,2.27,14851725,2.30,14815478,2.29,14642586,2.27,14362584,2.22,14246960,2.21,14192120,2.20,13749621,2.13,13654509,2.11,13848577,2.14,13796544,2.14,13780426,2.13,13692265,2.12,14101489,2.18,14020539,2.17,13985704,2.17,13987344,2.17,13753276,2.13,13448860,2.08,13410156,2.08,13300569,2.06,13163859,2.04,13005871,2.01,12546700,1.94,12403628,1.92,12315971,1.91,11907680,1.84,11813041,1.83,11672250,1.81,11474241,1.78,11365899,1.76,11349616,1.76,10699438,1.66,10368942,1.61,10278003,1.59,10060381,1.56,9873290,1.53,9683549,1.50,9501257,1.47,9466055,1.47,9311332,1.44,9277047,1.44,9102453,1.41,8511700,1.32,8365570,1.30,8279377,1.28,8172078,1.27,8260351,1.28,8068557,1.25,8214835,1.27,8007389,1.24,7493744,1.16,7349445,1.14,7208532,1.12,7061055,1.09,7120774,1.10,7089291,1.10,7025264,1.09,7020709,1.09,7002720,1.08,7075758,1.10,7045541,1.09,6857712,1.06,6950971,1.08,6818181,1.06,6864236,1.06,7001443,1.08,7068305,1.09,7080825,1.10,7031956,1.09,7065116,1.09,6978955,1.08,6982235,1.08,6932099,1.07,6872663,1.06,6822620,1.06,6822886,1.06,7019441,1.09,7081646,1.10,7047939,1.09,7176020,1.11,7197927,1.11,7117001,1.10,7201639,1.11,7292385,1.13,7312345,1.13,7092778,1.10
REGAL ASIAN INVEST ORDINARY,RG8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20333,0.01,-,-,-,-,16199,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17457,0.01,-,-,-,-,-,-,52035,0.03,49849,0.03,46108,0.03,48931,0.03,66296,0.04,60262,0.04,64115,0.04,58477,0.04,55841,0.04,58398,0.04,60928,0.04,56098,0.04,52013,0.03,54151,0.04,60793,0.04,60793,0.04,60645,0.04,51359,0.03,31429,0.02,30196,0.02,27420,0.02,-,-,-,-,-,-,117838,0.08,118526,0.08,115714,0.08,114084,0.07,96321,0.06,126850,0.08,124735,0.08,157822,0.10,164334,0.11,169806,0.11,169806,0.11,169806,0.11,167148,0.11,167098,0.11,167619,0.11,166889,0.11,165294,0.11,191145,0.12,188461,0.12,193820,0.13,177190,0.12,204207,0.13,205350,0.13,200426,0.13,192883,0.13,202099,0.13,184060,0.12,184475,0.12,176996,0.12,238667,0.16,241598,0.16,285986,0.19,289586,0.19,290526,0.19,291326,0.19,291326,0.19,318937,0.21,319544,0.21,309152,0.20,309760,0.20,308692,0.20
REGAL INVEST FUND ORDINARY UNITS,RF1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,204,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
REGAL PARTNERS LTD ORDINARY,RPL,666129,0.19,750257,0.22,742821,0.22,717848,0.21,733141,0.22,719392,0.21,689829,0.20,655927,0.19,651876,0.19,658410,0.19,669304,0.20,676249,0.20,698220,0.21,652831,0.19,604220,0.18,664745,0.20,682188,0.20,676571,0.20,665342,0.20,658484,0.19,566124,0.17,608917,0.18,532915,0.16,493436,0.15,510397,0.15,568077,0.17,569970,0.17,503906,0.15,574084,0.17,668384,0.20,716942,0.21,674910,0.20,646290,0.19,688398,0.20,639899,0.19,619639,0.18,617140,0.18,617144,0.18,668414,0.20,757638,0.22,813719,0.24,841046,0.25,821243,0.24,902910,0.27,925597,0.27,885809,0.26,943320,0.28,987514,0.29,1621922,0.48,1626143,0.48,1583312,0.47,1617778,0.48,1625823,0.48,1627701,0.48,1649159,0.49,1754092,0.52,1801825,0.53,1946993,0.57,1942881,0.57,2036768,0.60,1963874,0.58,1693178,0.50,3670479,1.08,3514985,1.04,3422687,1.01,3400257,1.00,3412157,1.01,3285551,0.97,3313367,0.98,3202773,0.95,3091546,0.91,3161564,0.93,3172292,0.94,3204399,0.95,3081547,0.91,3154138,0.93,3078035,0.91,3061917,0.90,3152137,0.93,3055436,0.90,3217700,0.95,3208365,0.95,3188909,0.94,3169789,0.94,3117683,0.92,3104716,0.92,3073354,0.91,3080680,0.91,2977631,0.88,2887054,0.85,3243546,0.96,3440951,1.02,3336730,0.98,3343543,0.99,3395712,1.00,3221423,0.95,2563886,0.76,2390559,0.71,2190463,0.65,1934296,0.57,1680423,0.50,1550338,0.46,1536021,0.45,1436204,0.42,1430587,0.42,1108970,0.33,933055,0.28,905532,0.27,931553,0.27,616508,0.18,623157,0.18,616094,0.18,623417,0.18,616994,0.18,700827,0.21,702908,0.21,701543,0.21,661179,0.20,623429,0.18,585799,0.17,583338,0.17,486623,0.14,447140,0.13,365538,0.11,445709,0.13,447339,0.13,447634,0.13,447657,0.13,449003,0.13,448389,0.13,448975,0.13,448475,0.13,448698,0.13,448710,0.13,448827,0.13,448621,0.13,448354,0.13,448851,0.13,448507,0.13,448507,0.13,448817,0.13,449825,0.13,399673,0.12,367673,0.11,367673,0.11,367743,0.11,367412,0.11,318243,0.09,317397,0.09,317397,0.09,317397,0.09,317426,0.09,317587,0.09,316674,0.09,316636,0.09,316614,0.09,316697,0.09,316967,0.09,316419,0.09,317198,0.09,317198,0.09,317251,0.09,317507,0.09,317380,0.09
REGION GROUP UNITS STAPLED,RGN,2233626,0.19,2380863,0.21,2412724,0.21,2278993,0.20,2192839,0.19,1393226,0.12,3953910,0.34,3373267,0.29,2606582,0.22,2793007,0.24,2918200,0.25,2923858,0.25,3050716,0.26,3199028,0.28,3170162,0.27,3775910,0.33,2960605,0.26,3776077,0.33,3808828,0.33,3605246,0.31,3526367,0.30,3566321,0.31,3431825,0.30,3422875,0.29,3119480,0.27,3041863,0.26,2755659,0.24,2120286,0.18,2900443,0.25,4922083,0.42,4604818,0.40,4385361,0.38,4680893,0.40,5292865,0.46,4434088,0.38,5404970,0.47,5278709,0.45,5216053,0.45,4640376,0.40,4602506,0.40,4362237,0.38,4082861,0.35,4280882,0.37,6513119,0.56,5802252,0.50,6922928,0.60,6256944,0.54,13823868,1.19,11204558,0.96,11731958,1.01,11772833,1.01,10888234,0.94,11558595,0.99,11924623,1.03,13222815,1.14,13682208,1.18,13847391,1.19,14412512,1.24,14762259,1.27,15466425,1.33,15691961,1.35,15634894,1.35,20400871,1.76,21907550,1.89,23002714,1.98,23874632,2.06,23483848,2.02,23150283,1.99,22356600,1.92,21928103,1.89,21379352,1.84,22050146,1.90,22185340,1.91,23263711,2.00,24645755,2.12,25584337,2.20,26522773,2.28,26907506,2.31,26774133,2.30,25900286,2.23,27516093,2.37,27400102,2.36,26972270,2.32,27801842,2.39,27395713,2.36,27591075,2.37,27124606,2.33,26429696,2.27,26821499,2.31,27368352,2.35,29199484,2.51,29074999,2.50,28865476,2.48,28503699,2.45,28823159,2.48,27580864,2.37,26950925,2.32,23974309,2.06,22284477,1.92,21134862,1.82,19323403,1.66,20332427,1.75,20837616,1.79,21801623,1.87,20871048,1.79,21187280,1.82,20356385,1.75,21049006,1.81,21261120,1.83,19484842,1.68,17489471,1.50,20058962,1.72,20494891,1.76,18222850,1.57,18786494,1.62,19091957,1.64,17716935,1.52,16813738,1.45,16865238,1.45,16530691,1.42,15807611,1.36,15041486,1.29,14315558,1.23,14749047,1.27,16000655,1.38,16515021,1.42,17789480,1.53,19056332,1.64,19664256,1.69,19386702,1.67,19146586,1.65,20164691,1.73,19979672,1.72,20057378,1.72,18955785,1.63,17463558,1.50,16454969,1.42,16422642,1.41,16130470,1.39,15077505,1.30,13969058,1.20,13565921,1.17,14044278,1.21,13949386,1.20,13722094,1.18,13166972,1.13,12025104,1.03,11583752,1.00,11593096,1.00,11051246,0.95,10703131,0.92,9877950,0.85,9745069,0.84,9599087,0.83,9740165,0.84,9605950,0.83,8726228,0.75,8134175,0.70,8137776,0.70,7826101,0.67,7987443,0.69,7627007,0.66,7640803,0.66,7377052,0.63
REGIS HEALTHCARE LTD ORDINARY,REG,125952,0.04,-,-,16111,0.01,20087,0.01,24071,0.01,28075,0.01,26848,0.01,36487,0.01,66831,0.02,73237,0.02,77551,0.03,75746,0.03,88130,0.03,74936,0.02,74936,0.02,63873,0.02,62152,0.02,53064,0.02,40422,0.01,42732,0.01,34551,0.01,34551,0.01,34551,0.01,38694,0.01,53833,0.02,36074,0.01,34551,0.01,34551,0.01,34551,0.01,34551,0.01,35322,0.01,60990,0.02,65601,0.02,38481,0.01,44611,0.01,40223,0.01,42620,0.01,102615,0.03,163254,0.05,251878,0.08,328783,0.11,357730,0.12,398852,0.13,436697,0.14,480040,0.16,554099,0.18,585273,0.19,602740,0.20,491678,0.16,425435,0.14,428274,0.14,430765,0.14,385356,0.13,381658,0.13,380295,0.13,364830,0.12,320905,0.11,300731,0.10,343449,0.11,362885,0.12,367688,0.12,361107,0.12,318733,0.11,304888,0.10,304819,0.10,285197,0.09,288899,0.10,326518,0.11,303013,0.10,295906,0.10,264915,0.09,313371,0.10,346195,0.11,352831,0.12,413486,0.14,496629,0.16,516961,0.17,1658551,0.55,1050908,0.35,1017115,0.34,982167,0.33,918972,0.31,809011,0.27,745448,0.25,1531411,0.51,1522651,0.51,2618585,0.87,2478107,0.82,2411337,0.80,2325822,0.77,2300444,0.76,2148480,0.71,2066925,0.69,1975305,0.66,1897905,0.63,1914737,0.64,2192341,0.73,2175864,0.72,2115149,0.70,1998225,0.66,1949710,0.65,1930602,0.64,1783103,0.59,1754824,0.58,1754237,0.58,1698752,0.56,1601802,0.53,1534425,0.51,1480087,0.49,477401,0.16,437589,0.15,433064,0.14,459249,0.15,434022,0.14,324159,0.11,279988,0.09,388577,0.13,429068,0.14,1196778,0.40,1039856,0.35,939696,0.31,887861,0.29,1682111,0.56,1678662,0.56,1438961,0.48,1416164,0.47,1359858,0.45,1338755,0.44,1210118,0.40,1169641,0.39,1145701,0.38,1114532,0.37,1083435,0.36,1027429,0.34,1006797,0.33,1009706,0.34,1020044,0.34,1005711,0.33,1004692,0.33,944303,0.31,912941,0.30,882771,0.29,887758,0.29,891302,0.30,869513,0.29,842481,0.28,803708,0.27,801763,0.27,768694,0.26,705893,0.23,617302,0.20,626891,0.21,630124,0.21,637714,0.21,643005,0.21,646220,0.21,650874,0.22,637166,0.21,626534,0.21,616679,0.20,606811,0.20,587740,0.20,570479,0.19,548469,0.18
REGIS RESOURCES ORDINARY,RRL,25022282,3.31,23248303,3.08,22872606,3.03,23173965,3.07,23110944,3.06,22624757,2.99,23120313,3.06,23084772,3.05,23399862,3.10,23541094,3.11,23522171,3.11,23201960,3.07,23221183,3.07,23311867,3.08,23257039,3.08,23175136,3.07,22802858,3.02,22541977,2.98,22357514,2.96,22383355,2.96,22294437,2.95,22166701,2.93,22177406,2.93,22129760,2.93,22369953,2.96,22864930,3.03,23471269,3.11,24451294,3.24,24086300,3.19,23822725,3.15,23110166,3.06,23057921,3.05,22908838,3.03,22686250,3.00,22712207,3.01,22447931,2.97,22455662,2.97,22214108,2.94,22267282,2.95,22441188,2.97,22525507,2.98,21999756,2.91,21737331,2.88,21312828,2.82,21029310,2.78,20892472,2.77,20651182,2.73,20074321,2.66,19799714,2.62,19149502,2.53,19752977,2.61,19106309,2.53,18199309,2.41,17797300,2.36,21774711,2.88,17109431,2.26,15456000,2.05,14403649,1.91,14304407,1.89,14576015,1.93,14735687,1.95,14668940,1.94,14340594,1.90,14423026,1.91,14455624,1.91,13851556,1.83,14414424,1.91,14667511,1.94,15127958,2.00,15374404,2.04,15274713,2.02,15256412,2.02,15152067,2.01,13946217,1.85,14087696,1.86,13760315,1.82,13603463,1.80,13606420,1.80,13738068,1.82,13337017,1.77,12910611,1.71,12781162,1.69,12932439,1.71,12862512,1.70,12115925,1.60,11940540,1.58,12040352,1.59,12197938,1.61,12046699,1.59,11995449,1.59,12676864,1.68,13121277,1.74,13802968,1.83,14156329,1.87,14798785,1.96,15820087,2.09,15945060,2.11,15919234,2.11,17136795,2.27,16942437,2.24,17048912,2.26,16932474,2.24,16506748,2.18,16460777,2.18,17529839,2.32,17554690,2.32,17704765,2.34,17590505,2.33,17715602,2.34,18949494,2.51,18206205,2.41,18156213,2.40,18100893,2.40,17570598,2.33,17548448,2.32,17149491,2.27,16983715,2.25,17111226,2.26,17317620,2.29,16969906,2.25,17078143,2.26,16631042,2.20,16588457,2.20,16358302,2.17,18027000,2.39,17802447,2.36,17594452,2.33,17283150,2.29,17276933,2.29,17188624,2.28,17132618,2.27,16861754,2.23,16808462,2.22,16780002,2.22,16729227,2.21,16720440,2.21,16432612,2.18,16018681,2.12,15537632,2.06,15561673,2.06,15614228,2.07,15626276,2.07,15718086,2.08,15869127,2.10,15873772,2.10,15603789,2.07,15610167,2.07,15758346,2.09,15258237,2.02,15312355,2.03,15285997,2.02,15330120,2.03,15349596,2.03,15573786,2.06,15203217,2.01,15215136,2.01,15218755,2.01,15178413,2.01,15174649,2.01,15077108,2.00,15344471,2.03,15556578,2.06,15295571,2.02,15210078,2.01
RELIANCE WORLDWIDE ORDINARY,RWC,22219406,2.87,21293480,2.75,21268308,2.75,20465814,2.65,16616181,2.15,13220157,1.71,10450694,1.35,9618531,1.24,9390660,1.21,9473042,1.22,9560511,1.24,9516505,1.23,9568838,1.24,9451994,1.22,9364143,1.21,9272494,1.20,9260197,1.20,9275153,1.20,9269643,1.20,9184339,1.19,9570569,1.24,9873421,1.28,10252047,1.33,10227517,1.32,10267972,1.33,10819773,1.40,10716563,1.39,10880484,1.41,11838161,1.53,11903390,1.54,12289858,1.59,12193936,1.58,12155456,1.57,12163377,1.57,12458380,1.61,12699601,1.64,12858323,1.66,13137701,1.70,13302443,1.72,12238038,1.58,12829470,1.66,13268795,1.72,13216034,1.71,13703233,1.77,14610716,1.89,14721282,1.90,16211752,2.10,16256133,2.10,16446361,2.13,16715503,2.16,15827577,2.05,14866689,1.92,15436198,2.00,14748936,1.91,15248199,1.97,17258525,2.23,18167635,2.35,19401353,2.51,20434162,2.64,20649821,2.67,20871407,2.70,20867532,2.70,21649302,2.80,22127874,2.86,22153635,2.86,22267381,2.88,22463700,2.90,22124206,2.86,22050399,2.85,21993755,2.84,22419750,2.90,23299107,3.01,23665746,3.06,21423632,2.77,21330294,2.76,19766770,2.56,16370680,2.12,14559113,1.88,13881814,1.79,13919148,1.80,13619935,1.76,13524876,1.75,13037513,1.69,12721537,1.64,12111535,1.57,11706193,1.51,10972940,1.42,11694233,1.51,10886160,1.41,10661632,1.38,10885802,1.41,10342899,1.34,9729040,1.26,9746177,1.26,10085114,1.30,11392036,1.47,12535811,1.62,12531747,1.62,12667572,1.62,13302258,1.71,12613545,1.62,11771812,1.51,11611234,1.49,11335925,1.45,11136857,1.43,11065492,1.42,10725491,1.37,10891907,1.40,10894053,1.40,10992747,1.41,11348271,1.45,11558096,1.48,12452196,1.60,13226570,1.70,14952278,1.92,15977131,2.05,14751463,1.89,13792314,1.77,13335080,1.71,12569887,1.61,11797398,1.51,11134746,1.43,11130455,1.43,11147735,1.43,10762579,1.38,10573225,1.36,10455389,1.34,10422107,1.34,9978564,1.28,9867208,1.26,9669752,1.24,9474013,1.21,8183620,1.05,8491369,1.09,8798406,1.13,8827262,1.13,10317302,1.32,9212613,1.18,8734783,1.12,8670796,1.11,8843520,1.13,8918019,1.14,9195532,1.18,8654321,1.11,9099393,1.17,9020153,1.16,9259592,1.19,9428026,1.21,9582562,1.23,9691789,1.24,9660996,1.24,10141131,1.30,10131908,1.30,9791685,1.26,9597125,1.23,9133791,1.17,8888474,1.14,8843482,1.13,8938179,1.15,8862733,1.14,8819113,1.13,9013425,1.16,9260633,1.19,9281678,1.19
RENASCOR RES LTD ORDINARY,RNU,3321636,0.13,3497558,0.14,3819626,0.15,3819626,0.15,3822498,0.15,3648104,0.14,3722203,0.15,3913247,0.15,4000200,0.16,4141617,0.16,4163700,0.16,4009760,0.16,4236693,0.17,4286387,0.17,4393932,0.17,4438399,0.17,4482588,0.18,4345197,0.17,3942959,0.16,3403437,0.13,3207990,0.13,3132664,0.12,3433546,0.14,3558607,0.14,3494587,0.14,3494587,0.14,3298889,0.13,3303132,0.13,3772528,0.15,3891660,0.15,3940220,0.15,4094682,0.16,4194004,0.16,4613839,0.18,4503476,0.18,4438494,0.17,4438494,0.17,4522085,0.18,4661806,0.18,4919302,0.19,4888314,0.19,4888272,0.19,5313373,0.21,5940129,0.23,6125486,0.24,6185063,0.24,6290127,0.25,5834555,0.23,5820389,0.23,5737281,0.23,5646147,0.22,5699334,0.22,5751782,0.23,5359826,0.21,5359826,0.21,5664948,0.22,5674921,0.22,5649580,0.22,5691967,0.22,5651167,0.22,5564619,0.22,5496384,0.22,5480803,0.22,5413328,0.21,5287333,0.21,5207901,0.20,5211003,0.20,5257391,0.21,5228453,0.21,4878453,0.19,4799836,0.19,4642475,0.18,4921952,0.19,4696577,0.18,4696577,0.18,4716901,0.19,4605307,0.18,4602522,0.18,4558820,0.18,4636440,0.18,4609565,0.18,4171715,0.16,4029572,0.16,3831661,0.15,3146896,0.12,2391363,0.09,2348292,0.09,2550040,0.10,2622235,0.10,2520694,0.10,2744652,0.11,2803926,0.11,2619340,0.10,2532467,0.10,2817198,0.11,2680182,0.11,1954927,0.08,2150464,0.08,1068461,0.04,916985,0.04,591191,0.02,591191,0.02,398910,0.02,266830,0.01,260677,0.01,329029,0.01,186490,0.01,179520,0.01,64266,0.00,-,-,75465,0.00,560422,0.02,753147,0.03,753147,0.03,1670637,0.07,1963780,0.08,2005657,0.08,2420097,0.10,2767054,0.11,2944984,0.12,2961247,0.12,2786019,0.11,2740175,0.11,2881838,0.11,3339931,0.13,3625164,0.14,3698661,0.15,3667021,0.14,3761291,0.15,3661107,0.14,3420076,0.13,3290309,0.13,3234379,0.13,3232011,0.13,3198010,0.13,3109011,0.12,3043621,0.12,3307975,0.13,3785236,0.15,4111606,0.16,4395830,0.17,4753466,0.19,4765828,0.19,4525198,0.18,4525665,0.18,4502931,0.18,4445918,0.17,4247913,0.17,4177477,0.16,4019179,0.16,4028815,0.16,4082804,0.16,4147334,0.16,4253292,0.17,4523776,0.18,4529144,0.18,4527903,0.18,4525516,0.18,4489890,0.18,4499095,0.18,4581857,0.18,4731235,0.19,4600982,0.18,4918411,0.19
RENERGEN LIMITED CDI 1:1,RLT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,428,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1508,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RENERVE LIMITED ORDINARY,RNV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1358,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RENU ENERGY LTD DEFERRED SETTLEMENT,RNEDB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,159,0.00,-,-,-,-,-,-,138275,1.56,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RENU ENERGY LTD ORDINARY,RNE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,160,0.00,160,0.00,160,0.00,160,0.00,160,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,159,0.00,-,-,159,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00,31978,0.00
RESIMAC GRP LTD ORDINARY,RMC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20,0.00,-,-,-,-,13,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6,0.00,7,0.00,8,0.00,9,0.00,9,0.00,10,0.00,10,0.00,11,0.00,12,0.00,12,0.00,12,0.00,13,0.00,15,0.00,15,0.00,17,0.00,20,0.00,23,0.00,27,0.00,27,0.00,31,0.00,36,0.00,42,0.00,49,0.00,57,0.00,66,0.00,77,0.00,90,0.00,105,0.00,123,0.00,144,0.00,169,0.00,198,0.00,198,0.00,198,0.00,198,0.00,198,0.00,198,0.00,232,0.00,272,0.00,321,0.00,320,0.00,376,0.00,442,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,4924,0.00,4924,0.00,8871,0.00,8871,0.00,1447,0.00,4857,0.00,7869,0.00,26627,0.01,26627,0.01,26627,0.01,21732,0.01,21732,0.01,4979,0.00,4929,0.00,8377,0.00,9629,0.00,1990,0.00,2425,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,3979,0.00,3979,0.00,3979,0.00,3979,0.00,4159,0.00,6952,0.00,6253,0.00,10362,0.00,18615,0.00,6247,0.00,2048,0.00,4348,0.00,4348,0.00,3989,0.00,7989,0.00,519,0.00,519,0.00,1716,0.00,545,0.00,545,0.00,545,0.00,545,0.00,545,0.00,533,0.00,519,0.00,533,0.00,533,0.00,533,0.00,1755,0.00,2954,0.00,6061,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,519,0.00,829,0.00,519,0.00,519,0.00,519,0.00
RESMED INC CDI 10:1 FOR. EXEMPT,RMD,427998,0.07,403182,0.07,260792,0.04,256764,0.04,295440,0.05,357185,0.06,367738,0.06,369473,0.06,368324,0.06,143178,0.02,142737,0.02,142737,0.02,241644,0.04,221443,0.04,225648,0.04,175153,0.03,185090,0.03,315993,0.05,111331,0.02,222340,0.04,411331,0.07,641505,0.11,787446,0.14,966461,0.17,1111178,0.19,1054668,0.18,1029512,0.18,973826,0.17,881350,0.15,724346,0.12,614699,0.11,658254,0.11,658253,0.11,675202,0.12,643600,0.11,687259,0.12,1201382,0.21,1255758,0.22,1274189,0.22,1284138,0.22,1180804,0.20,819918,0.14,723066,0.12,683180,0.12,657611,0.11,649427,0.11,669101,0.11,676502,0.12,552737,0.09,521797,0.09,352495,0.06,289355,0.05,288546,0.05,487244,0.08,466143,0.08,579419,0.10,601247,0.10,316922,0.05,328991,0.06,402521,0.07,444343,0.08,412252,0.07,420350,0.07,830926,0.14,418372,0.07,344187,0.06,265315,0.05,221019,0.04,324293,0.06,234462,0.04,366747,0.06,237198,0.04,368414,0.06,372931,0.06,398329,0.07,706263,0.12,774763,0.13,790151,0.14,880559,0.15,890743,0.15,918774,0.15,896209,0.15,876648,0.15,804945,0.14,652000,0.11,721718,0.12,731664,0.12,639133,0.11,614416,0.10,334382,0.06,347780,0.06,385068,0.06,506643,0.09,535022,0.09,623974,0.11,631325,0.11,883205,0.15,859552,0.14,1018026,0.17,985774,0.17,1003037,0.17,1005712,0.17,1306831,0.22,1035324,0.17,1239992,0.21,1024561,0.17,1115025,0.19,1203525,0.20,1069809,0.18,1272833,0.21,1695463,0.28,1137433,0.19,1091755,0.18,1160136,0.19,1080237,0.18,997117,0.17,992816,0.17,1548239,0.26,1254409,0.21,1186043,0.20,1324137,0.22,714471,0.12,647975,0.11,661865,0.11,691810,0.12,774311,0.13,968300,0.16,1057871,0.18,997505,0.17,1105322,0.19,1178730,0.20,1064971,0.18,993813,0.17,952128,0.16,970679,0.16,1057846,0.18,1293488,0.22,1320605,0.22,1143191,0.19,870123,0.15,766535,0.13,724174,0.12,635621,0.11,580935,0.10,590585,0.10,592354,0.10,576136,0.10,622149,0.10,697436,0.12,720887,0.12,735325,0.12,730133,0.12,766531,0.13,776931,0.13,786624,0.13,792166,0.13,920225,0.15,907940,0.15,904935,0.15,1559622,0.26,858598,0.14,895537,0.15,884297,0.15,827704,0.14
RESOLUTE MINING ORDINARY,RSG,15027317,0.71,21558893,1.01,14137315,0.66,15444525,0.73,15987025,0.75,18009732,0.85,19231696,0.90,18963926,0.89,18183146,0.85,16368624,0.77,15869759,0.75,14261438,0.67,13703250,0.64,13580855,0.64,15291941,0.72,19863210,0.93,19833812,0.93,20972315,0.98,21221135,1.00,20451472,0.96,21572985,1.01,20931250,0.98,20147652,0.95,20310068,0.95,20326144,0.95,21834196,1.03,26135602,1.23,27477797,1.29,29105494,1.37,29357587,1.38,29154552,1.37,31541388,1.48,33667442,1.58,33058019,1.55,37502238,1.76,34529883,1.62,35294075,1.66,36336608,1.71,35917658,1.69,35261458,1.66,34772144,1.63,25516162,1.20,15753617,0.74,19445849,0.91,20492060,0.96,20301884,0.95,20418795,0.96,23406271,1.10,32850514,1.54,31680701,1.49,19948079,0.94,17894241,0.84,21121365,0.99,20837401,0.98,55261798,2.60,18777504,0.88,16887368,0.79,17036336,0.80,17660451,0.83,17380658,0.82,17780575,0.84,17332343,0.81,19540323,0.92,19789763,0.93,20217335,0.95,20631000,0.97,20403841,0.96,20398871,0.96,20187921,0.95,19604702,0.92,19226881,0.90,18825095,0.88,18781827,0.88,19087656,0.90,18677544,0.88,18816015,0.88,18312827,0.86,17989577,0.84,17401942,0.82,18560860,0.87,19189925,0.90,19126878,0.90,19121637,0.90,20103386,0.94,20278918,0.95,20526803,0.96,21012960,0.99,21266297,1.00,21114863,0.99,21057025,0.99,21134307,0.99,21200171,1.00,21423207,1.01,21430613,1.01,22789448,1.07,22566537,1.06,22620012,1.06,22882306,1.07,21846894,1.03,21378911,1.00,20441700,0.96,20450429,0.96,20181125,0.95,21998603,1.03,22125224,1.04,22808534,1.07,22782478,1.07,22887436,1.08,23468803,1.10,20077374,0.94,20061614,0.94,21468760,1.01,23515462,1.10,26199134,1.23,27118480,1.27,27344303,1.28,27537911,1.29,27507162,1.29,27311757,1.28,29023196,1.36,29223257,1.37,30308206,1.42,29972133,1.41,30375553,1.43,30001126,1.41,30415167,1.43,30164986,1.42,29860985,1.40,29251284,1.37,29299724,1.38,29231072,1.37,28651494,1.35,28822474,1.35,28445980,1.34,27797464,1.31,27497305,1.29,26568501,1.25,25809945,1.21,24708945,1.16,22402421,1.05,22406689,1.05,22801525,1.07,22756446,1.07,22036741,1.04,22107083,1.04,21749980,1.02,21021316,0.99,20583469,0.97,20901873,0.98,20518035,0.96,20533606,0.96,20534106,0.96,20199814,0.95,20453183,0.96,20233265,0.95,20537061,0.96,20196905,0.95,20217990,0.95,20231149,0.95,20301414,0.95,20044020,0.94,19341424,0.91,19295508,0.91,19702507,0.93
RESONANCE HEALTH ORDINARY,RHT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15546,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RESOURCE MINERALS ORDINARY,RMI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1120000,0.15,485000,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RESOURO STRATEGIC CDI 1:1,RAU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30000,0.07,-,-,-,-,-,-
RESPIRI LIMITED ORDINARY,RSH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,344953,0.02,344953,0.02,333334,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RESTAURANT BRANDS NZ ORD FOR. EXEMPT NZX,RBD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,20261,0.02,121361,0.10,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11,143000,0.11
RETAIL FOOD GROUP ORDINARY,RFG,115813,0.18,91547,0.15,84963,0.14,26645,0.04,10990,0.02,-,-,-,-,-,-,14939,0.02,-,-,37525,0.06,63634,0.10,74515,0.12,67421,0.11,82003,0.13,83735,0.13,70933,0.11,78797,0.13,62637,0.10,68007,0.11,60940,0.10,49001,0.08,38186,0.06,38895,0.06,29848,0.05,39327,0.06,40467,0.06,45275,0.07,25956,0.04,116,0.00,4578,0.01,6686,0.01,12523,0.02,17712,0.03,42216,0.07,45056,0.07,41849,0.07,47892,0.08,49479,0.08,52775,0.08,53358,0.08,50532,0.08,45916,0.07,52561,0.08,66149,0.11,77893,0.12,83301,0.13,77956,0.12,83135,0.13,79251,0.13,78975,0.13,81277,0.13,78856,0.13,71989,0.11,71300,0.11,71421,0.11,67589,0.11,57778,0.09,57778,0.09,55719,0.09,44587,0.07,38587,0.06,38587,0.06,38587,0.06,40091,0.06,40091,0.06,41516,0.07,41516,0.07,41516,0.07,41516,0.07,41516,0.07,41516,0.07,41516,0.07,41516,0.07,44840,0.07,68597,0.11,75123,0.12,59866,0.10,69685,0.11,79762,0.13,71099,0.11,54369,0.09,56219,0.09,70328,0.11,69659,0.11,69433,0.11,64278,0.10,72856,0.12,82372,0.13,79628,0.13,74765,0.12,72025,0.11,72989,0.12,85261,0.14,66866,0.11,80000,0.13,68935,0.11,68935,0.11,70382,0.11,70382,0.11,71026,0.11,71026,0.11,71065,0.11,71026,0.11,72808,0.12,72808,0.12,75319,0.12,76974,0.12,76207,0.12,76207,0.12,74161,0.12,71054,0.11,69718,0.11,69170,0.11,65596,0.10,64416,0.10,64126,0.10,55812,0.09,50846,0.08,47881,0.08,40848,0.06,35187,0.06,31352,0.05,28744,0.05,25877,0.04,23055,0.04,16804,0.03,5998,0.01,117,0.00,-,-,-,-,71,0.00,-,-,8949,0.01,9515,0.02,9470,0.02,9455,0.02,17509,0.03,9280,0.01,8830,0.01,7651,0.01,4079,0.01,2310,0.00,514,0.00,522,0.00,530,0.00,547,0.00,566,0.00,577,0.00,587,0.00,593,0.00,601,0.00,617,0.00,623,0.00,623,0.00,623,0.00,623,0.00,623,0.00,629,0.00,632,0.00,638,0.00,638,0.00,638,0.00,638,0.00
REVOLVERRESOURCES ORDINARY,RRR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33562,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RHYTHM BIOSCIENCES ORDINARY,RHY,-,-,-,-,540665,0.19,78053,0.03,6216,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2172,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RIDLEY CORPORATION ORDINARY,RIC,4565026,1.22,4558629,1.22,4554454,1.21,5390041,1.44,4714656,1.26,4066988,1.08,4789020,1.28,4756563,1.27,4754049,1.27,4705393,1.26,4765512,1.27,4782571,1.28,4782105,1.28,4801754,1.28,5025693,1.34,5440004,1.45,5438078,1.45,5405832,1.44,5373704,1.43,5361855,1.43,5572185,1.49,5576848,1.49,5619337,1.50,5581388,1.49,5529047,1.47,5640583,1.50,5633885,1.50,5732433,1.53,5713658,1.52,5752128,1.53,5841149,1.56,6017298,1.61,6130137,1.64,6181520,1.65,6256307,1.67,6372054,1.70,6459214,1.72,6678877,1.78,6683470,1.78,6588753,1.76,6442239,1.72,6556286,1.75,6413964,1.71,6353972,1.70,6532220,1.74,6432545,1.72,6515273,1.74,6522800,1.74,6514917,1.74,5385380,1.44,6474352,1.73,6514763,1.74,6494182,1.73,6309511,1.68,5972889,1.59,5859821,1.56,6075390,1.62,6308420,1.74,6457246,1.78,6447975,1.78,6416140,1.77,6425917,1.77,6520009,1.80,6422401,1.77,6513556,1.80,6299267,1.74,6440951,1.78,5313713,1.47,5548898,1.53,5681193,1.80,5223961,1.65,5234120,1.66,5261436,1.67,4904372,1.55,5297637,1.68,5380248,1.70,5380248,1.70,5244755,1.66,5401994,1.71,5507041,1.74,5446436,1.72,5436307,1.72,5413393,1.71,5322289,1.69,5189463,1.64,4910672,1.55,4965139,1.57,4848889,1.54,4968999,1.57,4689649,1.48,4462431,1.41,4398599,1.39,4420355,1.40,4363560,1.38,4411179,1.40,4506290,1.43,4526017,1.43,4623679,1.46,4774419,1.51,4815399,1.52,4774203,1.51,4826644,1.53,4679454,1.48,4698991,1.49,4592193,1.45,4633112,1.47,4734194,1.50,4816731,1.53,4865687,1.54,5000857,1.58,5059207,1.60,4958696,1.57,5038614,1.60,5081205,1.61,5020520,1.59,4924323,1.56,4920928,1.56,4777060,1.51,4722535,1.50,4587695,1.45,4365655,1.38,4626108,1.46,4642834,1.47,4610230,1.46,4374141,1.38,4216132,1.33,3977568,1.26,3657157,1.16,3487129,1.10,3250020,1.03,3190357,1.01,3187942,1.01,3170347,1.00,3198386,1.01,3206982,1.02,3292682,1.04,3733306,1.18,3129986,0.99,3351621,1.06,3409561,1.08,3384404,1.07,3385466,1.07,3373432,1.07,3451262,1.09,3651067,1.16,3693043,1.17,3584684,1.13,3626121,1.15,3558122,1.13,3320274,1.05,3325954,1.05,3298166,1.04,3366569,1.07,3372048,1.07,3420308,1.08,3474889,1.10,3496842,1.11,3516501,1.11,3487154,1.10,3439346,1.09,3455389,1.09,3440356,1.09,3436379,1.09,3468968,1.10
RIMFIRE PACIFIC ORDINARY,RIM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,16135,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,19137,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,113,0.00,-,-,-,-,406,0.00
RIO TINTO LIMITED ORDINARY,RIO,20428180,5.50,20706360,5.58,21056968,5.67,21101016,5.68,21161403,5.70,13706660,3.69,21759514,5.86,22044370,5.94,22018701,5.93,22169298,5.97,21846038,5.88,21617852,5.82,21442133,5.78,21353363,5.75,21136229,5.69,20832242,5.61,18771997,5.06,20806248,5.60,20991074,5.65,21187186,5.71,21237959,5.72,21008896,5.66,21214250,5.71,22550249,6.07,20785826,5.60,20715983,5.58,19987651,5.38,20115517,5.42,20049298,5.40,20211643,5.44,20281463,5.46,20277836,5.46,20201453,5.44,20299058,5.47,20552228,5.54,20754310,5.59,20850342,5.62,20842582,5.61,20961854,5.65,21078100,5.68,21340951,5.75,21438598,5.78,21425115,5.77,21219359,5.72,21223771,5.72,21260586,5.73,21526863,5.80,22066442,5.94,22474065,6.05,23136494,6.23,23041016,6.21,23664768,6.37,23708041,6.39,23925201,6.45,24115349,6.50,24261074,6.54,24507731,6.60,24435165,6.58,24754899,6.67,25580252,6.89,25503348,6.87,25544704,6.88,26864074,7.24,27074625,7.29,27801931,7.49,28140665,7.58,28386395,7.65,28372211,7.64,28379618,7.65,28428084,7.66,28319306,7.63,28349247,7.64,28529795,7.69,28268068,7.61,27976946,7.54,27809517,7.49,27967016,7.53,27733879,7.47,27826860,7.50,27755459,7.48,27794930,7.49,27736719,7.47,27527057,7.42,27438507,7.39,27292103,7.35,28867293,7.78,27705734,7.46,27904388,7.52,27818390,7.49,27584430,7.43,27419965,7.39,27582444,7.43,27561230,7.42,27518562,7.41,27967756,7.53,28255132,7.61,28023383,7.55,27720183,7.47,28070949,7.56,27065466,7.29,28260402,7.61,28415675,7.65,28129803,7.58,28206679,7.60,28085262,7.57,28270392,7.62,28421010,7.66,28573746,7.70,28490044,7.67,28100309,7.57,28778839,7.75,28786284,7.75,28543867,7.69,28526618,7.68,28895875,7.78,29114736,7.84,29223145,7.87,29449884,7.93,29848481,8.04,29863699,8.04,29886784,8.05,29607605,7.98,29396278,7.92,28949340,7.80,28973559,7.81,29325935,7.90,29512226,7.95,29722698,8.01,29846036,8.04,30184850,8.13,29892278,8.05,29645214,7.99,29442303,7.93,29333681,7.90,28965590,7.80,28981015,7.81,26194786,7.06,24970665,6.73,28551281,7.69,28418984,7.66,28211015,7.60,28229715,7.60,28140195,7.58,28041272,7.55,27894994,7.51,26581902,7.16,26219749,7.06,26373258,7.10,26617272,7.17,27735071,7.47,27437285,7.39,27636817,7.44,27401233,7.38,26926301,7.25,26986189,7.27,26881195,7.24,26861988,7.24,26601305,7.17,26546202,7.15,26390338,7.11,26179468,7.05,25986846,7.00,25607033,6.90,25597155,6.90
RIVERSGOLD ORDINARY,RGL,-,-,950000,0.06,-,-,-,-,-,-,-,-,44906,0.00,4907,0.00,4907,0.00,-,-,-,-,-,-,950000,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,950000,0.06,950000,0.06,348471,0.02,779999,0.05,609424,0.04,490000,0.03,574998,0.03,324999,0.02,55971,0.00,56071,0.00,937098,0.06,793849,0.05,593850,0.04,324797,0.02,324797,0.02,950000,0.06,950000,0.06,232294,0.01,223795,0.01,-,-,-,-,-,-,-,-,-,-,-,-,49502,0.00,49502,0.00,49502,0.00,-,-,-,-,-,-,-,-,-,-,-,-,498395,0.03,419000,0.02,494951,0.03,244000,0.01,306666,0.02,306666,0.02,-,-,-,-,153000,0.01,153000,0.01,192849,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100000,0.01,950000,0.06,-,-,-,-,-,-,950000,0.06,950000,0.06,-,-,-,-,133332,0.01,133332,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RMA GLOBAL ORDINARY,RMY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,124396,0.02,-,-,74681,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ROBEX RESOURCES CDI 1:1,RXR,-,-,-,-,-,-,403,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,280,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,155,0.00,155,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ROCKETBOOTS ORDINARY,ROC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4642,0.00,-,-,-,-,-,-,14285,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ROOLIFE GROUP LTD ORDINARY,RLG,-,-,-,-,-,-,-,-,-,-,1000000,0.06,1000000,0.06,-,-,1000000,0.06,1000000,0.06,1000000,0.06,1000000,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ROX RESOURCES ORDINARY,RXL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6080,0.00,13481,0.00,13481,0.00,13481,0.00,13481,0.00,18916,0.00,18916,0.00,12020,0.00,814373,0.11,984669,0.13,1055784,0.14,2155387,0.29,2208187,0.30,2285458,0.31,2355706,0.32,3560944,0.58,2214406,0.36,2933018,0.48,2854079,0.47,2157302,0.35,2276055,0.37,54076,0.01,54076,0.01,54076,0.01,35206,0.01,27094,0.00,30435,0.00,13323,0.00,13323,0.00,13609,0.00,27702,0.00,27702,0.00,22244,0.00,5024,0.00,5024,0.00,5024,0.00,5024,0.00,-,-,-,-,12522,0.00,12522,0.00,-,-,613,0.00,15941,0.00,29940,0.00,36225,0.01,27975,0.00,53020,0.01,39315,0.01,37006,0.01,44309,0.01,22650,0.00,11889,0.00,17053,0.00,5245,0.00,5245,0.00,5245,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,12081,0.00,8495,0.00,2863,0.00,408,0.00,408,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,358336,0.06,368571,0.06,370117,0.06,302367,0.05,378627,0.07,415496,0.08,326775,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RPM AUTOMOTIVE GROUP ORDINARY,RPM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,18923,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RPMGLOBAL HLDGS LTD ORDINARY,RUL,806495,0.37,835129,0.38,842588,0.38,847222,0.38,875243,0.40,876985,0.40,882973,0.40,879166,0.40,881263,0.40,882741,0.40,925264,0.42,906366,0.41,898491,0.41,883583,0.40,912431,0.41,972298,0.44,983158,0.45,975344,0.44,998135,0.45,1031146,0.47,1108912,0.50,1095045,0.50,1102144,0.50,1101714,0.50,1100112,0.50,1147412,0.52,1148010,0.52,1152767,0.52,1144146,0.52,1196093,0.54,1222773,0.55,1279609,0.58,1322694,0.60,1358550,0.62,1455927,0.66,1528887,0.69,1639022,0.74,1720250,0.78,1778054,0.81,1717899,0.78,1687613,0.76,1701172,0.77,1689320,0.77,1657136,0.75,1639393,0.74,1730047,0.78,1690537,0.77,1706134,0.77,1773054,0.80,1790427,0.81,1829568,0.83,1855249,0.84,1826356,0.83,1741206,0.79,1712999,0.78,1640088,0.74,1607561,0.73,1579138,0.71,1618572,0.73,1625179,0.73,1678597,0.76,1650686,0.75,1594624,0.72,1578801,0.71,1728652,0.78,1804381,0.81,1791407,0.81,1741583,0.79,1734652,0.78,1681141,0.76,1665234,0.75,1614829,0.73,1630960,0.74,1665411,0.75,1669338,0.75,1593789,0.72,1632422,0.74,1666678,0.75,1671733,0.75,1707218,0.77,1725847,0.78,1774960,0.80,1798544,0.81,1791347,0.81,1759803,0.79,1688441,0.76,1649886,0.74,1636512,0.74,1399814,0.63,1360282,0.61,1391082,0.63,1183450,0.53,1166963,0.53,1137230,0.51,1129053,0.51,1153471,0.52,960477,0.43,1055696,0.47,732728,0.33,423025,0.19,301449,0.14,234890,0.11,137598,0.06,119578,0.05,119578,0.05,97957,0.04,37090,0.02,37090,0.02,37090,0.02,24783,0.01,24783,0.01,24783,0.01,24783,0.01,24154,0.01,24154,0.01,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,4,0.00,23494,0.01,99202,0.04,99202,0.04,99202,0.04,127848,0.06,127848,0.06,149449,0.07,147473,0.07,159910,0.07,173620,0.08,191773,0.09,286326,0.13,308787,0.14,307879,0.14,318920,0.14,342964,0.15,419538,0.19,361945,0.16,380483,0.17,378584,0.17,385344,0.17,388977,0.18,397146,0.18,398666,0.18,400187,0.18,400526,0.18,404712,0.18,406997,0.18,409901,0.19,421474,0.19,424392,0.19,432367,0.20,439939,0.20,441779,0.20,459783,0.21,475842,0.21,478068,0.22,474185,0.21,477037,0.22,469709,0.21,456394,0.21,413158,0.19,410326,0.19
RTG MINING INC. CDI 1:1,RTG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3207123,0.26,3382209,0.27,3382209,0.27,3382209,0.27,3369607,0.27,3329320,0.27,3297341,0.26,3297341,0.26,3256018,0.26,3201446,0.26,3340386,0.27,3332519,0.27,3332519,0.27,3262519,0.26,3368020,0.27,3368020,0.27,3300680,0.26,3300680,0.26,3300680,0.26,3349686,0.27,3349686,0.27,3245814,0.26,3245814,0.26,3245814,0.26,3245814,0.26,3285773,0.26,2474411,0.20,2474411,0.20,2474411,0.20,2474411,0.20,2474411,0.20,-,-,81345,0.01,-,-,2664411,0.25,2474411,0.23,2474411,0.23,2474411,0.23,1600000,0.15,1113544,0.10,709596,0.07,229798,0.02,-,-,-,-,-,-,-,-,-,-,-,-,28696,0.00,28696,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RUBIXRESOURCES ORDINARY,RB6,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6013,0.01,6013,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14547,0.02,14547,0.02,14547,0.02,14547,0.02,14547,0.02,14547,0.02,14547,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RUMBLE RES LIMITED ORDINARY,RTR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,128999,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
RURAL FUNDS GROUP UNITS STAPLED,RFF,17516060,4.49,17536584,4.50,17604084,4.52,17686647,4.54,17813929,4.57,17073288,4.38,18198607,4.67,17791566,4.57,17639066,4.53,17601102,4.52,17609947,4.52,17592891,4.51,17634583,4.52,17523732,4.50,17553356,4.50,17514644,4.49,17449033,4.48,17470344,4.48,17390049,4.46,17334562,4.45,17168224,4.41,17067356,4.38,16933171,4.34,16843656,4.32,16760358,4.30,16790658,4.31,16813091,4.31,16852243,4.32,16854518,4.32,16835388,4.32,16832848,4.32,16856208,4.33,16877344,4.33,16883387,4.33,16910920,4.34,16957195,4.35,16936328,4.35,16946222,4.35,16957257,4.35,16944338,4.35,16897949,4.34,16877467,4.33,16708570,4.29,16541989,4.24,16465115,4.22,16361359,4.20,16346603,4.19,16378761,4.20,16290404,4.18,13422737,3.44,16396289,4.21,16451426,4.22,16600286,4.26,16688657,4.28,16698208,4.28,17075002,4.38,17190099,4.41,17188480,4.41,17321506,4.44,17273759,4.43,17226716,4.42,17257532,4.43,17262995,4.43,17231322,4.42,17329810,4.45,17354948,4.45,17364867,4.46,17311226,4.44,17394732,4.46,17300990,4.44,17302947,4.44,17315035,4.44,17339485,4.45,17136512,4.40,16982772,4.36,16996789,4.36,17010556,4.36,16983631,4.36,16892807,4.33,16850828,4.32,16866630,4.33,16884985,4.33,16933861,4.35,16758739,4.30,16555469,4.25,16671976,4.28,16625650,4.27,16491343,4.23,16262909,4.17,16217620,4.16,16217620,4.16,15980319,4.10,16052959,4.12,16080357,4.13,16002944,4.11,15659664,4.02,15655540,4.02,15671640,4.02,15384951,3.95,15088798,3.87,15032986,3.86,15101068,3.87,15137898,3.88,15222469,3.91,15070604,3.87,15243926,3.91,15151498,3.89,15204961,3.90,15146408,3.89,15134943,3.88,15031790,3.86,15010147,3.85,15149971,3.89,15213573,3.90,15277060,3.92,15443571,3.96,15759659,4.04,15762099,4.04,15873106,4.07,15634217,4.01,15794930,4.05,16184104,4.15,15895071,4.08,15974423,4.10,22360283,5.74,22443462,5.76,22328261,5.73,21591915,5.54,21971392,5.64,21859831,5.61,22088140,5.67,22034232,5.65,21553053,5.53,21076157,5.41,20621327,5.29,19126821,4.91,18700141,4.80,18275780,4.69,18811329,4.83,18682231,4.79,18878781,4.84,18831543,4.83,18481600,4.74,17596848,4.52,17505545,4.49,17325872,4.45,17416194,4.47,17203806,4.41,17411885,4.47,17288195,4.44,16947382,4.35,16715756,4.29,16530860,4.24,16001320,4.11,15498378,3.98,15402560,3.95,15388292,3.95,15389034,3.95,15447433,3.96,15656075,4.02,15640886,4.01,15467128,3.97,15406525,3.95,15085900,3.87
S2 RESOURCES ORDINARY,S2R,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00,17222,0.00
SAFEROADS HOLDINGS ORDINARY,SRH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5248,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SANDFIRE RESOURCES ORDINARY,SFR,20771875,4.52,19814964,4.32,19952107,4.35,19941488,4.34,19994402,4.36,19896652,4.33,20276915,4.42,20234808,4.41,20242782,4.41,20165131,4.39,20213161,4.40,20263712,4.41,20219760,4.40,20226446,4.41,20206828,4.40,20286420,4.42,20319595,4.43,20274633,4.42,20371482,4.44,20254510,4.41,20257019,4.41,20297329,4.42,20368875,4.44,20351552,4.43,20401056,4.44,20433091,4.45,20504093,4.47,20603480,4.49,20619448,4.49,20603636,4.49,20604161,4.49,20771558,4.52,20809269,4.53,20941420,4.56,20855955,4.54,20823803,4.54,20979026,4.57,20963567,4.57,20952675,4.56,21093280,4.59,21032773,4.58,21272742,4.63,21505937,4.68,22088478,4.81,22489581,4.90,22719939,4.95,22846146,4.98,22844964,4.98,22728002,4.95,23007815,5.01,23123061,5.04,23046833,5.02,23121484,5.04,23182243,5.05,23228911,5.06,23277431,5.07,23496648,5.12,23268132,5.07,23100974,5.03,23213655,5.06,24507505,5.34,24365560,5.31,24797642,5.40,24746472,5.39,24988360,5.44,25382496,5.53,25520355,5.56,25545193,5.56,25324614,5.52,24979287,5.44,25014705,5.45,24926280,5.43,24822382,5.41,24450354,5.33,24502192,5.34,23739590,5.17,24149606,5.26,24020346,5.23,24071413,5.24,24162577,5.26,24003487,5.23,24223022,5.28,25038775,5.46,24775843,5.40,24762969,5.40,26175913,5.71,26489991,5.77,26265277,5.73,26259086,5.72,26457855,5.77,27022971,5.89,26693463,5.82,26369266,5.75,26612728,5.80,27275731,5.95,27093075,5.91,26299130,5.73,26391193,5.75,26090149,5.69,25597234,5.58,25232653,5.50,24963988,5.44,24188149,5.27,23969661,5.23,24142981,5.26,24104184,5.25,24327126,5.30,24535240,5.35,24458670,5.33,24330157,5.30,24285284,5.29,24266247,5.29,24077283,5.25,23825568,5.19,23946152,5.22,24034411,5.24,24520582,5.35,25727593,5.61,25793391,5.62,25623729,5.59,25497979,5.56,25124454,5.48,24583675,5.36,24124037,5.26,23509249,5.13,23564268,5.14,23927325,5.22,23621420,5.15,23329875,5.09,23641144,5.15,24100842,5.25,23846970,5.20,23944765,5.22,24381621,5.32,24989420,5.45,25196524,5.49,25777076,5.62,26132463,5.70,26409717,5.76,26309387,5.74,26960598,5.88,26760747,5.83,26750459,5.83,26432792,5.76,26557130,5.79,26534161,5.78,26666558,5.81,24918352,5.43,24939805,5.44,24935597,5.44,24831663,5.41,24733806,5.39,24663553,5.38,24468861,5.33,24512458,5.34,24554693,5.35,24961973,5.44,25431203,5.54,25560089,5.57,25415447,5.54,25344154,5.53,25165577,5.49,25034659,5.46,25111195,5.47
SANTA FE MINERALS ORDINARY,SFM,-,-,-,-,-,-,1893,0.00,1893,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SANTANA MINERALS LTD ORDINARY,SMI,1799652,0.22,1801774,0.22,1799883,0.22,1585153,0.19,1291858,0.16,1297942,0.16,1297942,0.16,1708315,0.21,1595847,0.22,1589416,0.22,1575357,0.22,2071034,0.29,2442625,0.34,2442625,0.34,2442625,0.34,2454884,0.34,2502204,0.35,2528750,0.35,2539006,0.35,2563526,0.35,2559646,0.35,2526736,0.35,2533647,0.35,2556193,0.35,2588248,0.36,2585470,0.36,2599769,0.36,2601093,0.36,2635712,0.36,2064027,0.29,2053063,0.28,1942460,0.27,2021375,0.28,1994223,0.28,1903661,0.26,1883011,0.26,1887636,0.26,1912241,0.26,1887516,0.26,1283513,0.18,1265653,0.18,1230315,0.17,1271471,0.18,1279953,0.18,1264979,0.18,1242810,0.17,1320124,0.18,1340712,0.19,1344544,0.19,1345651,0.19,1348416,0.19,1347730,0.19,1330379,0.18,1341642,0.19,1332778,0.18,1330314,0.18,1323837,0.18,1289443,0.18,1327143,0.18,1321947,0.18,1332263,0.18,1366489,0.19,1366488,0.19,1374179,0.19,1373014,0.19,1377281,0.19,1385414,0.19,1393262,0.19,1397206,0.19,1397206,0.19,1236941,0.17,1248873,0.17,1274468,0.18,1295909,0.18,1317739,0.18,1339074,0.19,1305622,0.18,1308041,0.18,1344465,0.19,1408315,0.19,1333779,0.18,1254430,0.17,1242926,0.17,1246431,0.17,1268425,0.18,1287278,0.18,1256202,0.17,1262288,0.17,1237781,0.17,1177070,0.16,1182270,0.16,1186316,0.16,1187087,0.16,1187087,0.16,1187087,0.16,1187067,0.16,1132815,0.16,1134348,0.16,1127956,0.16,1127956,0.16,1134404,0.16,1134406,0.16,1142185,0.16,1173977,0.16,1172257,0.16,1174757,0.16,1185074,0.16,1652325,0.23,1632876,0.23,1104910,0.15,1086770,0.15,1126910,0.16,994141,0.14,1010360,0.14,1015222,0.14,1011753,0.14,1011414,0.14,1006480,0.14,1006493,0.14,1004436,0.14,1012320,0.14,1011410,0.14,1086288,0.15,1127580,0.16,1144543,0.16,1155994,0.16,1161714,0.17,1283642,0.19,1303149,0.19,1316330,0.19,1324452,0.20,1337158,0.20,1352850,0.20,1374771,0.21,1371288,0.21,1371827,0.21,1351090,0.20,1310006,0.20,1363615,0.21,1370872,0.21,1378487,0.21,1351422,0.20,1452666,0.22,1444123,0.22,1319975,0.20,1277607,0.20,1238326,0.19,996154,0.15,986692,0.15,1001518,0.15,995011,0.15,961041,0.15,982843,0.15,964349,0.15,956281,0.15,928672,0.14,898404,0.14,888009,0.14,867356,0.13,863383,0.13,814510,0.13,787355,0.12,816765,0.13,795399,0.12
SANTOS LTD ORDINARY,STO,6426235,0.20,5189620,0.16,5394706,0.17,9158534,0.28,10100764,0.31,6393135,0.20,10296830,0.32,9875750,0.30,9681779,0.30,9786496,0.30,10220932,0.31,9726945,0.30,9821767,0.30,9838882,0.30,9856311,0.30,9838140,0.30,9955984,0.31,9979280,0.31,9885929,0.30,9901491,0.30,9944759,0.31,10258782,0.32,10300564,0.32,10377872,0.32,10357224,0.32,10404689,0.32,11141281,0.34,12259176,0.38,12085956,0.37,13053939,0.40,12778389,0.39,12735859,0.39,12660393,0.39,12581055,0.39,12473967,0.38,12495402,0.38,12365766,0.38,7539357,0.23,7580233,0.23,7600939,0.23,7563521,0.23,7873081,0.24,7403901,0.23,7440863,0.23,8894073,0.27,9476755,0.29,10967981,0.34,10948725,0.34,16958299,0.52,17267612,0.53,15992520,0.49,18950847,0.58,18867108,0.58,20710121,0.64,18005898,0.55,17470457,0.54,17226982,0.53,17230228,0.53,18712669,0.58,20461586,0.63,21011572,0.65,21591711,0.66,23336441,0.72,21593341,0.66,20362786,0.63,19939781,0.61,16860399,0.52,15898169,0.49,13135430,0.40,12065148,0.37,12691789,0.39,13399570,0.41,13611344,0.42,14341418,0.44,16235334,0.50,21625180,0.67,25024430,0.77,22512620,0.69,21718677,0.67,14865186,0.46,14887123,0.46,16261387,0.50,16423501,0.51,18634144,0.57,18464127,0.57,21733387,0.67,16379881,0.50,15268443,0.47,15459544,0.48,15944524,0.49,14427664,0.44,13491048,0.42,13026121,0.40,12876083,0.40,13945135,0.43,18698165,0.58,24814752,0.76,29704597,0.91,27462648,0.85,28147612,0.87,29579586,0.91,26035544,0.80,24477128,0.75,23884578,0.74,23128147,0.71,22265225,0.69,16875585,0.52,16378937,0.50,17119555,0.53,16699573,0.51,17159832,0.53,17368321,0.53,16385203,0.50,15438651,0.48,15515661,0.48,14856886,0.46,14270587,0.44,13840028,0.43,14308063,0.44,14632575,0.45,15067773,0.46,13227107,0.41,13147631,0.40,13017467,0.40,12570052,0.39,13409637,0.41,13469409,0.41,13871742,0.43,12461718,0.38,12675060,0.39,12375676,0.38,10842408,0.33,11196260,0.34,11438730,0.35,11854208,0.36,12254978,0.38,12285017,0.38,21008009,0.65,20781726,0.64,21703251,0.67,21546244,0.66,21905413,0.67,21349130,0.66,23580407,0.73,24293056,0.75,30082905,0.93,30795795,0.95,31165117,0.96,31896426,0.98,32358275,1.00,30560224,0.94,32567494,1.00,32485045,1.00,30185574,0.93,32160934,0.99,32762863,1.01,33878887,1.04,34829648,1.07,34868536,1.07,33523888,1.03,32195760,0.99,30915412,0.95,30738518,0.95,29717809,0.92
SARYTOGAN ORDINARY,SGA,-,-,-,-,-,-,-,-,10068,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SATURN METALS ORDINARY,STN,17763,0.00,19923,0.00,19923,0.00,21709,0.00,32475,0.01,17582,0.00,23347,0.01,15216,0.00,15424,0.00,20039,0.00,13351,0.00,14225,0.00,14225,0.00,24663,0.01,30486,0.01,35266,0.01,27024,0.01,27024,0.01,27024,0.01,49473,0.01,57107,0.01,60548,0.01,60548,0.01,50071,0.01,65178,0.01,79915,0.02,37725,0.01,29257,0.01,16510,0.00,16669,0.00,23823,0.01,24005,0.01,24005,0.01,24005,0.01,24005,0.01,19819,0.00,19819,0.00,19819,0.00,19819,0.00,19819,0.00,19819,0.00,25057,0.01,25057,0.01,25057,0.01,26910,0.01,26910,0.01,26910,0.01,8911,0.00,8911,0.00,15295,0.00,15295,0.00,15295,0.00,15295,0.00,56898,0.01,62754,0.01,13890,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,595749,0.15,278036,0.09,575711,0.19,297675,0.10,297675,0.10,297675,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SAYONA MINING LTD ORDINARY,SYA,237814465,2.06,237845944,2.06,257915276,2.23,254753763,2.21,253418994,2.20,132154999,1.14,240316449,2.08,238652417,2.07,239060449,2.07,240675933,2.08,241622159,2.09,251907936,2.18,262508666,2.27,268727096,2.33,274731660,2.38,275486401,2.39,274908738,2.38,269700559,2.34,276939591,2.40,274962539,2.38,273237844,2.37,269799030,2.34,271510683,2.35,274974033,2.38,275484622,2.39,281417230,2.44,282186608,2.44,288925205,2.50,296463787,2.57,300926824,2.61,308532215,2.67,309748759,2.68,315940292,2.74,332214435,2.88,333234385,2.89,338857919,2.94,338902999,2.94,341347276,2.96,345799705,3.00,351292492,3.04,354553809,3.07,352962393,3.06,356388064,3.09,358404781,3.10,358910628,3.11,363245486,3.15,360211632,3.12,355537800,3.08,344717948,2.99,341774287,2.96,342282664,2.97,343511380,2.98,344182259,2.98,342873371,2.97,343978725,2.98,343274442,2.97,341795779,2.96,342433894,2.97,343969898,2.98,344715460,2.99,344994098,2.99,344961355,2.99,346301251,3.00,346453873,3.00,345025300,2.99,344530054,2.98,344633659,2.99,346806284,3.00,347670893,3.01,347389839,3.01,347468733,3.01,375605037,3.25,396678193,3.44,400244427,3.47,403865826,3.50,411966683,3.57,415853535,3.60,415971712,3.60,417045494,3.61,417270733,3.61,417281498,3.61,413598506,3.58,414116549,3.59,414894658,3.59,413696443,3.58,414968834,3.59,390024330,3.38,396005774,3.43,398850316,3.46,399050577,3.46,401154838,3.48,403018762,3.49,406436219,3.52,408307740,3.54,409980706,3.55,411105548,3.56,411998018,3.57,412374173,3.57,409240396,3.55,409889472,3.55,397162866,3.44,393992795,3.41,391729165,3.39,390485413,3.38,389603803,3.38,387055036,3.35,373652961,3.24,370590737,3.21,357105218,3.09,477862973,4.14,468282588,4.06,491475007,4.26,481539645,4.17,504375308,4.37,505751505,4.38,503109577,4.36,503832639,4.36,510283631,4.42,517529888,4.48,532459184,4.61,530055600,4.59,525751389,4.55,527342197,4.57,527199622,4.57,526726108,4.56,529139751,4.58,527385965,4.57,528082816,4.57,528686037,4.58,533334751,4.62,528881426,4.58,529320081,4.59,529071961,4.58,530231641,4.59,530311330,4.59,534631310,4.63,491231233,4.26,475665239,4.12,516990415,4.48,548994468,4.76,551129668,4.77,544496028,4.72,540719112,4.68,542068148,4.70,542748648,4.70,536535316,4.65,544661385,4.72,550550235,4.77,556166169,4.82,554762518,4.81,552587262,4.79,561371381,4.86,555348013,4.81,558071046,4.83,552543027,4.79,565958465,4.90,564809084,4.89,553760842,4.80,553217245,4.79,552521654,4.79,559541746,4.85,560569202,4.86,562644914,4.87,567624140,4.92
SCENTRE GRP FPO/UNITS STAPLED,SCG,2724561,0.05,2089468,0.04,2673580,0.05,3128938,0.06,2534447,0.05,3001049,0.06,2511559,0.05,2199981,0.04,1849614,0.04,1698531,0.03,1525390,0.03,1542013,0.03,1386510,0.03,1374137,0.03,1388693,0.03,1589696,0.03,1590054,0.03,1474355,0.03,1523191,0.03,1537704,0.03,1473780,0.03,1445843,0.03,1078687,0.02,1478403,0.03,1668324,0.03,1533317,0.03,1562597,0.03,1637214,0.03,1468921,0.03,4366457,0.08,4219225,0.08,4230876,0.08,4212473,0.08,4402390,0.08,4648143,0.09,5587610,0.11,5438695,0.10,5616375,0.11,6793974,0.13,8343750,0.16,6935683,0.13,7230154,0.14,7749941,0.15,7211064,0.14,7310853,0.14,7790333,0.15,7227383,0.14,7804161,0.15,8101186,0.16,8035935,0.15,7402324,0.14,6636483,0.13,10315004,0.20,9526216,0.18,13064452,0.25,11169235,0.21,9804533,0.19,9720498,0.19,10234513,0.20,10407785,0.20,11123456,0.21,12395148,0.24,13056641,0.25,13376705,0.26,13428061,0.26,14210808,0.27,14343007,0.28,14658772,0.28,14482825,0.28,14388955,0.28,12207386,0.23,12227952,0.23,12891370,0.25,15166515,0.29,14741769,0.28,16065507,0.31,16644547,0.32,16670749,0.32,16464631,0.32,17082418,0.33,19723234,0.38,19148283,0.37,20113073,0.39,20467689,0.39,17607801,0.34,20068259,0.39,15218258,0.29,15501384,0.30,16062395,0.31,15317931,0.29,15289734,0.29,14518268,0.28,15988885,0.31,15839374,0.30,18238023,0.35,18943902,0.36,16228497,0.31,18119768,0.35,20284896,0.39,20173659,0.39,19925986,0.38,19954905,0.38,19763892,0.38,21064300,0.40,20900552,0.40,20476526,0.39,15571076,0.30,15391030,0.30,15404810,0.30,16082977,0.31,17055478,0.33,17509244,0.34,18628702,0.36,19052150,0.37,19891481,0.38,19746099,0.38,21396572,0.41,21176083,0.41,18683130,0.36,18717055,0.36,20927585,0.40,19151470,0.37,20520509,0.39,20144337,0.39,17022664,0.33,18455255,0.35,21604637,0.42,21303282,0.41,21695427,0.42,21219397,0.41,20802975,0.40,20023809,0.38,23287796,0.45,22467936,0.43,19172890,0.37,19394566,0.37,19273777,0.37,20831986,0.40,20023120,0.38,19960985,0.38,19966490,0.38,19310130,0.37,19506145,0.37,20966351,0.40,21475962,0.41,21186858,0.41,20173892,0.39,20749324,0.40,20114721,0.39,19780419,0.38,15632642,0.30,15177990,0.29,15127432,0.29,15960984,0.31,16028718,0.31,15542775,0.30,15399394,0.30,15339285,0.29,14302984,0.27,12439441,0.24,11754646,0.23,12232635,0.24,11692406,0.22,10377423,0.20
SCIDEV LTD ORDINARY,SDV,-,-,16,0.00,16,0.00,16,0.00,-,-,49,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9145,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32275,0.02,-,-,211,0.00,421,0.00,1019,0.00,2414,0.00,2414,0.00,2414,0.00,2414,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22195,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2583,0.00,241,0.00,-,-,-,-,-,-,1987,0.00,1987,0.00,1987,0.00,2504,0.00,18996,0.01,27265,0.01,18996,0.01,18996,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2248,0.00,2248,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SDI LIMITED ORDINARY,SDI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,121,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1248,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3198,0.00,1380,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SEEK LIMITED ORDINARY,SEK,6453140,1.81,6436541,1.80,6576742,1.84,6630028,1.86,6670207,1.87,7957258,2.23,7992975,2.24,8067534,2.26,8171006,2.29,8056527,2.26,8024971,2.25,8037162,2.25,8068062,2.26,8026040,2.25,8036988,2.25,8002491,2.24,7984406,2.24,7964966,2.23,7940595,2.22,7882197,2.21,7834132,2.19,7822277,2.19,7835063,2.19,7599249,2.13,7583549,2.12,7605470,2.13,7592115,2.13,7594915,2.13,7597222,2.13,7638057,2.14,7666948,2.15,7676222,2.15,7682034,2.15,7676712,2.15,7770296,2.18,8269728,2.32,8311931,2.33,8344607,2.34,8368516,2.35,8443265,2.37,8477704,2.38,8405982,2.36,8545503,2.39,8565662,2.40,8569879,2.40,8654434,2.43,8657318,2.43,8700400,2.44,8836040,2.48,8899493,2.49,8890854,2.49,8926905,2.50,8937649,2.50,8960877,2.51,9039262,2.53,9013472,2.53,9182888,2.57,9234297,2.59,9267312,2.60,9435705,2.64,9613468,2.69,9666468,2.71,9786654,2.74,9791122,2.74,9773619,2.74,9714554,2.72,9626851,2.70,9543715,2.67,9522073,2.67,9455009,2.65,9279806,2.60,9182476,2.57,9141985,2.56,9054504,2.54,9211368,2.58,8936847,2.50,8884170,2.49,9042443,2.53,9418637,2.64,9451261,2.65,9390720,2.63,9222371,2.58,9171528,2.57,9194957,2.58,9284116,2.60,9349883,2.62,9304748,2.61,9388889,2.63,9419924,2.64,9522910,2.67,9350415,2.62,9457323,2.65,9419512,2.64,9440732,2.65,9403899,2.64,9501763,2.66,9645857,2.70,9625688,2.70,9989864,2.80,9941320,2.79,9915216,2.78,10007068,2.80,10085708,2.83,10186629,2.85,10326962,2.89,11228637,3.15,11191909,3.14,11169213,3.13,11169216,3.13,11160821,3.13,11190376,3.14,11115054,3.12,11353117,3.18,11485085,3.22,11539001,3.23,11918078,3.34,11719894,3.28,11554926,3.24,11685397,3.27,11804892,3.31,11882801,3.33,11880137,3.33,11948532,3.35,11964910,3.35,28247207,7.92,28317066,7.94,28354796,7.95,28155609,7.89,28209958,7.91,28300997,7.93,28152947,7.89,27460238,7.70,27565333,7.73,27637955,7.75,27252874,7.64,27029476,7.58,26190061,7.34,28159889,7.89,26187771,7.34,26211539,7.35,26096796,7.31,25956682,7.27,25958931,7.28,25506193,7.15,25343391,7.10,25204215,7.06,25463161,7.14,25638476,7.19,25668803,7.19,25463929,7.14,25923626,7.27,25954543,7.27,26092171,7.31,25898694,7.26,25479254,7.14,25576827,7.17,24779817,6.94,24785193,6.95,24505639,6.87,24202512,6.78,24077354,6.75,23874279,6.69,23618853,6.62,23224345,6.51
SELECT HARVESTS ORDINARY,SHV,3258181,2.29,3106056,2.19,3057334,2.15,3065546,2.16,2934890,2.07,2820058,1.98,2854907,2.01,2843000,2.00,2837420,2.00,2837887,2.00,2713207,1.91,2720904,1.91,2716146,1.91,2716602,1.91,2708088,1.91,2606874,1.83,2608405,1.84,2606472,1.83,2604519,1.83,2611683,1.84,2504722,1.76,2506918,1.76,2511708,1.77,2504382,1.76,2495757,1.76,2397814,1.69,2399124,1.69,2399144,1.69,2412898,1.70,2382747,1.68,2383178,1.68,2392552,1.68,2361031,1.66,2358057,1.66,2309406,1.63,2313957,1.63,2315159,1.63,2314335,1.63,2298446,1.62,2302263,1.62,2304647,1.62,2305368,1.62,2306262,1.62,2308693,1.62,2309586,1.63,2275043,1.60,2286712,1.61,2292959,1.61,2294847,1.61,2346303,1.65,2344676,1.65,2346090,1.65,2346203,1.65,2354239,1.66,2347415,1.65,2406659,1.69,2408337,1.69,2384326,1.68,2415775,1.70,2469113,1.74,2467797,1.74,2512389,1.77,2629185,1.85,2617993,1.84,2617056,1.84,2608641,1.84,2612077,1.84,2599220,1.83,2629466,1.85,2581061,1.82,2593955,1.83,2596651,1.83,2593178,1.82,2590881,1.82,2590712,1.82,2595023,1.83,2612664,1.84,2606619,1.83,2643287,1.86,2624844,1.85,2602668,1.83,2610366,1.84,2614621,1.84,2512802,1.77,2506765,1.76,2638863,1.86,2628653,1.85,2615059,1.84,2559750,1.80,2566476,1.81,2631260,1.85,2534668,1.78,2517795,1.77,2525299,1.78,2542034,1.79,2563423,1.80,2600626,1.83,2613057,1.84,2564239,1.80,2545414,1.79,2483513,1.75,2481842,1.75,2491101,1.75,2500596,1.76,2495682,1.76,2487085,1.75,2474913,1.74,2472213,1.74,2484161,1.75,2557105,1.80,2601937,1.83,2639118,1.86,2642899,1.86,2678279,1.88,2693155,1.90,2806720,1.98,2919204,2.05,2987235,2.10,3070186,2.16,3136058,2.21,3198173,2.25,3197932,2.25,3278639,2.31,3292412,2.32,3285860,2.31,3284132,2.31,3304623,2.33,3391219,2.39,3387266,2.38,3455117,2.43,3498829,2.46,3579817,2.52,3609469,2.54,3633792,2.56,3639693,2.56,3665558,2.58,4052150,2.85,3670128,2.58,3662050,2.58,3662405,2.58,3647276,2.57,3632978,2.56,3590579,2.53,3582069,2.52,3653739,2.57,3678593,2.59,3681171,2.59,3697548,2.60,3703000,2.61,3766044,2.65,3721192,2.62,3730439,2.63,3726940,2.62,3731140,2.63,3756371,2.64,3759074,2.65,3746770,2.64,3736744,2.63,3738417,2.63,3707543,2.61,3680378,2.59,3733132,2.63,3778209,2.66,3786829,2.66
SELFWEALTH ORDINARY,SWF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,568794,0.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25215,0.01,25215,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,79314,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SERKO ORD FOR. EXEMPT NZX,SKO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,391,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,441,0.00,441,0.00,441,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54,0.00,264,0.00,200,0.00,200,0.00,-,-,-,-,312,0.00,-,-,-,-,-,-,236,0.00,236,0.00,236,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11,0.00,11,0.00,-,-,-,-
SERVCORP LIMITED ORDINARY,SRV,464069,0.47,464069,0.47,464069,0.47,464069,0.47,464069,0.47,442849,0.45,431643,0.44,406643,0.41,354643,0.36,354982,0.36,355103,0.36,355103,0.36,354720,0.36,354803,0.36,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344337,0.35,344440,0.35,344440,0.35,344440,0.35,344440,0.35,344440,0.35,344440,0.35,344440,0.35,344440,0.35,344445,0.35,344445,0.35,344445,0.35,344445,0.35,344713,0.35,344321,0.35,344321,0.35,344321,0.35,344336,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344417,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344321,0.35,344734,0.35,345397,0.35,345512,0.35,344701,0.35,344827,0.35,344321,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349347,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349353,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349295,0.35,349298,0.35,349298,0.35,352784,0.36,352784,0.36,356160,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,369251,0.37,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359453,0.36,359481,0.36,359481,0.36,359481,0.36,359513,0.36,359513,0.36,360033,0.36,360606,0.37,361178,0.37,362739,0.37,362739,0.37,363262,0.37
SERVICE STREAM ORDINARY,SSM,107611,0.02,11472,0.00,11222,0.00,262305,0.04,249939,0.04,78081,0.01,307930,0.05,325533,0.05,256604,0.04,262546,0.04,264799,0.04,264363,0.04,326085,0.05,336307,0.05,256083,0.04,256103,0.04,255666,0.04,272745,0.04,275637,0.04,258138,0.04,330321,0.05,283507,0.05,290268,0.05,2237,0.00,2237,0.00,63878,0.01,64809,0.01,337675,0.05,338353,0.05,338515,0.05,338515,0.05,343940,0.06,361991,0.06,347358,0.06,347358,0.06,343938,0.06,424976,0.07,527928,0.09,608435,0.10,640038,0.10,676076,0.11,732265,0.12,855321,0.14,970779,0.16,808055,0.13,831829,0.14,895409,0.15,811164,0.13,880527,0.14,784600,0.13,836948,0.14,871789,0.14,814770,0.13,758707,0.12,804511,0.13,865002,0.14,1024860,0.17,1859714,0.30,1839479,0.30,1127217,0.18,968992,0.16,842789,0.14,282673,0.05,282673,0.05,365706,0.06,256076,0.04,256076,0.04,256076,0.04,336640,0.05,344202,0.06,319133,0.05,234893,0.04,105972,0.02,105972,0.02,86223,0.01,86295,0.01,86295,0.01,86295,0.01,86295,0.01,86295,0.01,159122,0.03,86295,0.01,86619,0.01,86619,0.01,155533,0.03,86619,0.01,86619,0.01,86619,0.01,86619,0.01,108117,0.02,164303,0.03,154498,0.03,183233,0.03,173897,0.03,162677,0.03,227363,0.04,255933,0.04,344693,0.06,162478,0.03,162478,0.03,160460,0.03,171817,0.03,176858,0.03,167811,0.03,167748,0.03,167243,0.03,170469,0.03,189758,0.03,192649,0.03,210337,0.03,188337,0.03,178753,0.03,172557,0.03,218079,0.04,170810,0.03,203362,0.03,216187,0.04,179406,0.03,226070,0.04,174176,0.03,187913,0.03,139982,0.02,157471,0.03,112512,0.02,234287,0.04,222879,0.04,222891,0.04,141643,0.02,176447,0.03,164612,0.03,140231,0.02,437577,0.07,437038,0.07,469904,0.08,469904,0.08,469904,0.08,469904,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,475097,0.08,503356,0.08,725097,0.12,742580,0.12,742580,0.12,778698,0.13,812570,0.13,555743,0.09,1313755,0.21,1331281,0.22
SEVEN GROUP HOLDINGS ORDINARY,SVW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,134378,0.03,-,-,120282,0.03,-,-,94477,0.02,-,-,99538,0.02,99538,0.02,-,-,102216,0.03,113676,0.03,260139,0.06,-,-,101958,0.03,110504,0.03,135151,0.03,-,-,163195,0.04,195390,0.05,-,-,328988,0.08,-,-,304109,0.07,-,-,314256,0.08,-,-,-,-,354451,0.09,362042,0.09,323991,0.08,328841,0.08,-,-,330802,0.08,-,-,320342,0.08,302453,0.07,294276,0.07,-,-,-,-
SEVEN WEST MEDIA LTD ORDINARY,SWM,10457580,0.68,10466518,0.68,10462766,0.68,10493324,0.68,10494666,0.68,9969988,0.65,10511649,0.68,10535676,0.68,10542140,0.68,10563366,0.69,10564337,0.69,10570469,0.69,10575180,0.69,10581859,0.69,10581859,0.69,10592447,0.69,10604860,0.69,10608930,0.69,10612336,0.69,10625227,0.69,10645164,0.69,10652483,0.69,10658905,0.69,10641015,0.69,10654555,0.69,10657820,0.69,10661323,0.69,10686491,0.69,10689800,0.69,10691760,0.69,10709007,0.70,10724977,0.70,10728437,0.70,10751536,0.70,10803062,0.70,10834288,0.70,10846456,0.70,10852385,0.71,10866063,0.71,10874030,0.71,10884685,0.71,10911089,0.71,10919611,0.71,10929176,0.71,10940403,0.71,10952457,0.71,10962749,0.71,10977589,0.71,10988926,0.71,11000990,0.71,11027043,0.72,11056761,0.72,11069541,0.72,11083672,0.72,11097284,0.72,11127087,0.72,11158199,0.72,11391240,0.74,11403076,0.74,11420469,0.74,11432804,0.74,11325690,0.74,11334056,0.74,11334557,0.74,11327265,0.74,11319827,0.74,11303686,0.73,11380093,0.74,11725224,0.76,11738011,0.76,11749433,0.76,11767988,0.76,11775990,0.77,11661852,0.76,11682567,0.76,11691317,0.76,11700002,0.76,11740456,0.76,11769191,0.76,11666029,0.76,11674637,0.76,11687160,0.76,11695467,0.76,11695467,0.76,11722249,0.76,11732770,0.76,11654990,0.76,11666472,0.76,11569044,0.75,11581547,0.75,11688371,0.76,11658995,0.76,11732616,0.76,11860709,0.77,11726399,0.76,11727414,0.76,11870307,0.77,12061385,0.78,12182236,0.79,12278421,0.80,12234235,0.79,12305798,0.80,12463945,0.81,12550822,0.82,12625853,0.82,12667767,0.82,12720807,0.83,13189323,0.86,13285078,0.86,16864590,1.10,15653433,1.02,14796627,0.96,13867890,0.90,13419342,0.87,13131746,0.85,12834409,0.83,12611740,0.82,12420467,0.81,12297853,0.80,12135922,0.79,12163941,0.79,11840570,0.77,11793235,0.77,11645851,0.76,11561190,0.75,11485529,0.75,11373347,0.74,11338170,0.74,11144253,0.72,10937926,0.71,10858985,0.71,10772478,0.70,10700111,0.70,10642022,0.69,10653765,0.69,10659258,0.69,10601102,0.69,10540529,0.68,10468553,0.68,10508044,0.68,10461463,0.68,10457334,0.68,10394579,0.68,10402219,0.68,10414777,0.68,10355797,0.67,10269148,0.67,10282768,0.67,10280787,0.67,10271570,0.67,10202296,0.66,9954458,0.65,9860447,0.64,9738858,0.63,9484168,0.62,9480740,0.62,9416268,0.61,9326614,0.61,9152263,0.59,9169918,0.60,9171969,0.60,9026966,0.59,9013214,0.59,8449596,0.55
SG FLEET GROUP LTD ORDINARY,SGF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,44718,0.01,44718,0.01,44718,0.01,44718,0.01,44718,0.01,44718,0.01,44718,0.01,44718,0.01,44718,0.01,947564,0.27,947564,0.27,947564,0.27,2371201,0.68,2259501,0.64,2259501,0.64,2259501,0.64,2259501,0.64,2259501,0.64,2259501,0.64,2223490,0.65,1356253,0.40,2168829,0.63,2130952,0.62,2040809,0.60,1953360,0.57,1858683,0.54,1766339,0.52,1675653,0.49,1582822,0.46,1490791,0.44,1435258,0.42,1435258,0.42,1398757,0.41,1343675,0.39,1305523,0.38,1215376,0.36,1159745,0.34,1138367,0.33,1109454,0.32,1008792,0.29,965699,0.28,572368,0.17,824764,0.24,696927,0.20,642235,0.19,642235,0.19,604150,0.18,512571,0.15,420170,0.12,327153,0.10,272966,0.08,272966,0.08,272966,0.08,268263,0.08,276029,0.08,132548,0.04,132548,0.04,132548,0.04,132548,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,135164,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,132624,0.04,82624,0.02,32624,0.01,283,0.00,283,0.00,283,0.00,283,0.00,396,0.00,396,0.00,5792,0.00,5548,0.00,23528,0.01,23561,0.01,45297,0.01,65325,0.02
SGH LIMITED ORDINARY,SGH,4905428,1.21,4670317,1.15,4591866,1.13,4211713,1.03,3811478,0.94,3483354,0.86,3958255,0.97,3931920,0.97,4022201,0.99,4029427,0.99,4200492,1.03,4307748,1.06,4310592,1.06,4353259,1.07,4327898,1.06,4270772,1.05,3271244,0.80,4280358,1.05,4206556,1.03,4241981,1.04,4352035,1.07,4361024,1.07,4589882,1.13,4615601,1.13,4661232,1.15,4540995,1.12,4045643,0.99,4398596,1.08,4546088,1.12,4694101,1.15,4736517,1.16,4214168,1.04,4177889,1.03,4737635,1.16,4824636,1.19,4363927,1.07,5044504,1.24,4615838,1.13,5356504,1.32,4815316,1.18,4955998,1.22,5429336,1.33,5571115,1.37,4918385,1.21,5117283,1.26,5781372,1.42,5694359,1.40,5672452,1.39,5023436,1.23,4496335,1.10,5182767,1.27,5074967,1.25,4401468,1.08,5152676,1.27,4532837,1.11,5282799,1.30,5186060,1.27,4816088,1.18,4724349,1.16,4624921,1.14,4535797,1.11,4487158,1.10,4458617,1.10,3745813,0.92,3740999,0.92,4753198,1.17,4800308,1.18,4839811,1.19,4591724,1.13,3565787,0.88,3564555,0.88,3574946,0.88,3662666,0.90,4752121,1.17,3803947,0.93,4918550,1.21,3960904,0.97,4091040,1.01,5220177,1.28,4538261,1.12,4671615,1.15,5643923,1.39,5648756,1.39,4558604,1.12,4246635,1.04,4602776,1.13,4622654,1.14,4526474,1.11,5233739,1.29,4348187,1.07,5181695,1.27,5040450,1.24,4095346,1.01,4765629,1.17,3843130,0.94,3628577,0.89,3456253,0.85,3865033,0.95,3183059,0.78,3854850,0.95,3673516,0.90,4236737,1.04,3684274,0.91,3610970,0.89,3228049,0.79,3317793,0.82,2687844,0.66,2531943,0.62,2682355,0.66,2779728,0.68,3361038,0.83,3316123,0.81,2892410,0.71,2779909,0.68,2768283,0.68,3083232,0.76,2802359,0.69,2897408,0.71,2955924,0.73,3291352,0.81,3380834,0.83,3502427,0.86,3344850,0.82,3255499,0.80,2913439,0.72,2800701,0.69,2892612,0.71,2808829,0.69,3037649,0.75,2935713,0.72,3057442,0.75,3125247,0.77,3170960,0.78,3480618,0.86,3337989,0.82,3310145,0.81,3331298,0.82,3314105,0.81,3443895,0.85,3589107,0.88,3279933,0.81,3496952,0.86,3357380,0.82,3321959,0.82,3526766,0.87,3350731,0.82,3685754,0.91,3346277,0.82,3598814,0.88,3328489,0.82,3474809,0.85,3560507,0.87,3046600,0.75,3075200,0.76,3080389,0.76,3081373,0.76,3476938,0.85,3162605,0.78,3451162,0.85,3184685,0.78,3083732,0.76,2991822,0.74,3220764,0.79,3361363,0.83
SHAPE AUST CORP LTD ORDINARY,SHA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,60,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,74,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10520,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SHAVER SHOP GRP LTD ORDINARY,SSG,-,-,-,-,-,-,-,-,-,-,-,-,6167,0.00,6167,0.00,-,-,-,-,-,-,-,-,-,-,45500,0.03,45245,0.03,45495,0.03,33658,0.03,30816,0.02,50178,0.04,15944,0.01,-,-,-,-,-,-,44223,0.03,22033,0.02,25247,0.02,25672,0.02,-,-,-,-,-,-,-,-,783,0.00,18062,0.01,-,-,-,-,17508,0.01,34932,0.03,27749,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46836,0.04,53753,0.04,54118,0.04,34278,0.03,42030,0.03,20326,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,526,0.00,526,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1113,0.00,1113,0.00,1113,0.00,1113,0.00,-,-,-,-,996,0.00,996,0.00,2719,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,309,0.00,318,0.00,323,0.00,323,0.00,323,0.00,323,0.00,323,0.00,323,0.00,323,0.00,333,0.00,333,0.00,339,0.00,339,0.00,351,0.00,351,0.00,351,0.00,351,0.00,351,0.00,351,0.00,351,0.00,351,0.00
SHEFFIELD RES LTD ORDINARY,SFX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SHINE JUSTICE LTD ORDINARY,SHJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10680,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1620,0.00,-,-,-,-,-,-,-,-,-,-,-,-,91,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,434,0.00,434,0.00,434,0.00,434,0.00,893,0.00,-,-,-,-,-,-,-,-,-,-,1213,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SIGMA HEALTH LTD ORDINARY,SIG,351846853,3.05,345068414,2.99,350434279,3.04,343994837,2.98,335042510,2.90,312084451,2.70,350577316,3.04,354906456,3.07,354746719,3.07,355279405,3.08,356542393,3.09,355307663,3.08,362550463,3.14,365725556,3.17,367121793,3.18,365625216,3.17,359922771,3.12,368617699,3.19,369407075,3.20,370760236,3.21,373423161,3.23,372552230,3.23,371547293,3.22,372917121,3.23,374265018,3.24,376331394,3.26,373955589,3.24,381660062,3.31,376271196,3.26,373880216,3.24,365071517,3.16,367359846,3.18,367088467,3.18,367840331,3.19,368641638,3.19,377275488,3.27,382734749,3.32,386568486,3.35,399029549,3.46,397824996,3.45,414494132,3.59,418684367,3.63,413432174,3.58,409578612,3.55,412285520,3.57,415505067,3.60,415568992,3.60,410310654,3.55,262220138,2.27,258842454,2.24,256602260,2.22,264865901,2.29,278693175,2.41,295187320,2.56,327291218,2.84,334879278,2.90,336907611,2.92,333750626,2.89,334165894,2.89,387482856,3.36,384385008,3.33,387025846,3.35,147963978,1.28,149170867,1.29,148157359,1.28,149094390,1.29,149946062,1.30,147918451,1.28,148987632,1.29,147543591,1.28,144086515,1.25,143421073,1.24,142815209,1.24,139881869,1.21,137850272,1.19,139216055,1.21,164043714,1.42,162210668,1.41,162167209,1.40,168008802,1.46,167164259,1.45,163674269,1.42,165819469,1.44,162622655,1.41,166609816,1.44,167649701,1.45,166083961,1.44,163647894,1.42,160359070,1.39,157097416,1.36,160776735,1.39,156885307,1.36,176385892,1.53,186249203,1.61,184189673,1.60,209483176,1.81,213484487,1.85,213779178,1.85,200859498,1.74,201280233,1.74,204549020,1.77,196257912,1.70,196416363,1.70,201786633,1.75,203387970,1.76,206514030,1.79,211855810,1.84,218613678,1.89,209669302,1.82,99005289,0.86,98254030,0.85,95280228,0.83,99437258,0.86,97206500,0.84,94772733,0.82,94291421,0.82,90161963,0.78,85798317,0.74,81457669,0.71,80988116,0.70,82497638,0.71,82608813,0.72,82290515,0.71,80919091,0.70,74133955,0.64,71865904,0.62,70689342,0.61,70281077,0.61,58456061,0.51,50362609,0.44,49681204,0.43,48010830,0.42,49057285,0.43,67938227,0.59,73099652,0.63,105024703,0.91,103481642,6.34,95789794,5.87,95692202,5.86,91739451,5.62,79987278,4.90,76706875,4.70,72199242,4.42,69690540,4.27,66430946,4.07,68641768,4.21,69409843,4.25,69472732,4.26,68789413,4.22,68277272,4.18,66556126,4.08,64425916,3.95,64487989,3.95,61739116,3.78,62753839,3.85,62312041,3.82,61888900,3.79,61310307,3.76,62010308,3.80,61487123,3.77,60558501,3.71,59940068,3.67,59903640,3.67,59426482,3.64
SILEX SYSTEMS ORDINARY,SLX,24777981,9.13,24372804,8.98,24188895,8.91,24073663,8.87,24165595,8.90,14376827,5.30,24103728,8.88,24272563,8.94,24515195,9.03,33295997,12.27,31800205,13.36,34710716,14.58,32641993,13.71,32073635,13.47,27735145,11.65,27572241,11.58,27474916,11.54,27531616,11.56,27346463,11.49,27555108,11.57,27399573,11.51,26692162,11.21,26470178,11.12,26507739,11.13,26663894,11.20,26658125,11.20,26743928,11.23,26683080,11.21,26873932,11.29,26881390,11.29,26973304,11.33,26916285,11.30,26701227,11.21,26657084,11.20,26537615,11.15,26519652,11.14,26718096,11.22,26849338,11.28,26844403,11.27,26893996,11.29,26660407,11.20,26686295,11.21,27339858,11.48,27385140,11.50,27190581,11.42,26964462,11.32,27013193,11.35,26660681,11.20,23894821,10.04,23729402,9.97,23834593,10.01,23634712,9.93,24482760,10.28,23867493,10.02,23784538,9.99,23476382,9.86,23604186,9.91,23443409,9.85,23327628,9.80,23702797,9.95,23479361,9.86,23032442,9.67,22389301,9.40,22243644,9.34,22277922,9.36,22046337,9.26,21512035,9.03,21590602,9.07,21463077,9.01,21462755,9.01,21434228,9.00,21676746,9.10,21752763,9.14,21488297,9.02,21390358,8.98,21689480,9.11,21612236,9.08,21624580,9.08,21544274,9.05,21861285,9.18,22044659,9.26,21911668,9.20,21862869,9.18,21621331,9.08,20743578,8.71,20393812,8.57,20516416,8.62,20516290,8.62,20767566,8.72,19787852,8.31,19874712,8.35,20060768,8.43,20117754,8.45,20410696,8.57,20739749,8.71,21278256,8.94,20983928,8.81,20868069,8.76,20699427,8.69,20234076,8.50,19878617,8.35,19840688,8.34,19678583,8.27,19849777,8.34,19805389,8.32,19545433,8.21,19450770,8.17,19327779,8.12,19156287,8.05,18771971,7.89,18666655,7.85,18594291,7.81,18821591,7.91,18809091,7.91,18715847,7.87,18927003,7.95,18515763,7.78,18146608,7.63,18062209,7.59,17833157,7.49,17641103,7.43,17496839,7.37,17371037,7.31,17207548,7.25,16789721,7.07,16518208,6.96,16529615,6.96,16386747,6.90,16213083,6.83,15819479,6.66,15841389,6.67,15819976,6.66,15676006,6.60,15600490,6.57,15706996,6.61,15778078,6.64,15076158,6.35,14334311,6.04,15743459,6.63,15840741,6.67,15882743,6.69,15947359,6.72,15873013,6.68,15843409,6.67,15994566,6.74,15955056,6.72,15918027,6.70,15579614,6.56,15373287,6.47,15785628,6.65,15779244,6.64,15923694,6.71,16006450,6.74,16082484,6.77,16085511,6.77,16136173,6.79,16041082,6.75,15959389,6.72,15962877,6.72,15914665,6.70,15795002,6.65,15702422,6.61,15612521,6.57,15475484,6.52
SILK LOGISTICS ORDINARY,SLH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,50000,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SILVER MINES LIMITED ORDINARY,SVL,19966817,0.95,20344234,0.97,20378771,0.97,20726052,0.99,18576751,0.89,18875380,0.90,20591523,0.98,20749098,0.99,22649138,1.08,18836961,0.90,18952675,0.90,18933267,0.90,29459274,1.60,26859211,1.46,21220219,1.15,18813347,1.02,18136292,0.98,18186214,0.99,18186214,0.99,18656474,1.01,18135347,0.98,17921710,0.97,17182797,0.93,17201406,0.93,16891580,0.92,16366885,0.89,16596027,0.90,16671908,0.90,16917795,0.92,16434591,0.89,16113924,0.87,13287761,0.72,11727012,0.64,11978570,0.65,11703737,0.63,12177022,0.66,12060748,0.65,10685072,0.58,10740802,0.58,10784501,0.58,10735744,0.60,10397821,0.58,10336124,0.58,9913099,0.56,9890530,0.56,9847371,0.55,9831229,0.55,9833161,0.55,9230802,0.52,9012426,0.51,9241562,0.52,9107924,0.51,8635060,0.49,8643657,0.49,8897700,0.50,8257790,0.46,7778271,0.44,7411627,0.42,7439797,0.42,7683848,0.43,7221455,0.41,7258023,0.41,6902332,0.39,7195305,0.40,8003092,0.45,7956108,0.45,7948228,0.45,8167102,0.46,8209822,0.46,7781040,0.44,7758269,0.44,7760917,0.44,17003999,0.96,13265061,0.75,12539365,0.70,11619488,0.65,9119120,0.51,8451388,0.47,8580007,0.48,8691297,0.49,9049177,0.51,8873519,0.50,8950506,0.50,8977429,0.50,10231930,0.57,10206993,0.57,8462713,0.48,8700037,0.49,8638339,0.49,8783772,0.49,8348408,0.47,8391701,0.47,8640510,0.49,9921760,0.56,10009973,0.56,10468931,0.59,9635708,0.54,9191176,0.52,8670351,0.49,7505345,0.42,6256786,0.35,6367764,0.36,5915859,0.33,5865274,0.33,5898031,0.33,5625946,0.32,6961228,0.39,7321734,0.41,7055252,0.40,6975391,0.39,7490762,0.42,8751391,0.49,9912923,0.56,14754998,0.83,15991650,0.90,17216164,0.97,17287942,0.97,16743243,0.94,16659145,0.94,16862057,0.95,17496158,0.98,17695820,0.99,17819493,1.00,18010862,1.01,17931197,1.01,17936784,1.01,17373177,0.98,16859372,0.95,17450790,0.98,18070599,1.02,17020339,0.96,15800559,0.89,14733617,0.83,14796137,0.83,16655708,0.94,17512671,0.98,4269794,0.24,3669355,0.21,17858685,1.00,17526603,0.98,17841984,1.00,18964649,1.07,18755610,1.05,18487055,1.04,18359741,1.03,18107169,1.02,17936397,1.01,17095627,0.96,16643785,0.94,16345408,0.92,15706008,0.88,15918384,0.89,14983167,0.84,15162542,0.85,15069673,0.85,15590738,0.88,15340340,0.86,15203847,0.85,15225997,0.86,14747854,0.83,14537419,0.82,13891002,0.78,13362417,0.75,12864065,0.72
SIMS LIMITED ORDINARY,SGM,3751904,1.94,3552900,1.84,3509412,1.82,3511294,1.82,3427340,1.77,3285177,1.70,3423935,1.77,3535424,1.83,3535422,1.83,3535882,1.83,3582968,1.85,3542754,1.83,3523604,1.82,3577454,1.85,3594765,1.86,3617821,1.87,3641037,1.88,3749453,1.94,3815492,1.97,3778693,1.96,3800558,1.97,3801045,1.97,3636470,1.88,3609046,1.87,3769120,1.95,4013297,2.08,4128574,2.14,4198418,2.17,4177175,2.16,4240270,2.19,4264933,2.21,4285940,2.22,4281931,2.22,4357577,2.26,4391465,2.27,4392004,2.27,4468796,2.31,4568978,2.36,4472120,2.31,4766656,2.47,4958934,2.57,4910079,2.54,4898312,2.54,5008757,2.59,4998011,2.59,4991066,2.58,4906224,2.54,5099548,2.64,5006962,2.59,5029248,2.60,5062612,2.62,4850988,2.51,5075271,2.63,4863416,2.52,4980929,2.58,5058556,2.62,5151589,2.67,5137861,2.66,5113620,2.65,5062636,2.62,5250795,2.72,5328896,2.76,5253280,2.72,5285560,2.74,5278792,2.73,5266772,2.73,5370955,2.78,5434476,2.81,5424433,2.81,5371805,2.78,5392132,2.79,5422233,2.81,5435736,2.81,5396590,2.79,6095083,3.15,6254482,3.24,6213305,3.22,6239857,3.23,5905908,3.06,5766677,2.98,5908817,3.06,5929422,3.07,5899266,3.05,5863203,3.03,5595877,2.90,5530051,2.86,5570343,2.88,5717110,2.96,5711585,2.96,5711248,2.96,5650367,2.92,5520090,2.86,5520190,2.86,5499086,2.85,5786355,2.99,5594146,2.90,5076503,2.63,5116072,2.65,4932733,2.55,4403323,2.28,4328410,2.24,4355631,2.25,4087557,2.12,4130818,2.14,4122324,2.13,4104668,2.12,4329322,2.24,4229974,2.19,4203605,2.18,4074122,2.11,4281402,2.22,4388824,2.27,4474086,2.32,4891800,2.53,5091047,2.63,5241050,2.71,5267731,2.73,5291658,2.74,5328547,2.76,5636061,2.92,5758520,2.98,5848687,3.03,5810117,3.01,5989779,3.10,6062632,3.14,6213611,3.22,6464892,3.35,6519549,3.37,6785294,3.51,6741470,3.49,6768224,3.50,6778268,3.51,6788839,3.51,6851195,3.55,6797101,3.52,6776584,3.51,6706854,3.47,6669054,3.45,6754930,3.50,6651310,3.44,6778697,3.51,6715998,3.48,6696714,3.47,6611263,3.42,6708433,3.47,6695726,3.47,6654084,3.44,6637058,3.44,6623998,3.43,6659768,3.45,6728706,3.48,6602877,3.42,6729827,3.48,6737904,3.49,6764155,3.50,6770979,3.50,6745853,3.49,6761694,3.50,6684200,3.46,6471865,3.35,6466389,3.35,6467176,3.35,6537526,3.38,6508736,3.37
SINGULAR HEALTH ORDINARY,SHG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5894,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3497,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SITEMINDER ORDINARY,SDR,9775554,3.48,9695353,3.45,9897450,3.52,9625823,3.43,9878938,3.52,7827290,2.79,10173735,3.62,10226241,3.64,10087718,3.59,9976629,3.55,10094736,3.59,10196406,3.63,10175431,3.62,10149070,3.61,10006563,3.56,9941768,3.54,9377813,3.34,9376348,3.34,9388133,3.34,9068067,3.23,8656712,3.08,8005412,2.85,7670875,2.73,7516590,2.68,7501944,2.67,7571386,2.70,7531411,2.68,7357990,2.62,7410859,2.64,7724624,2.75,7978270,2.84,8175457,2.91,7765309,2.76,7887439,2.81,8167401,2.91,8258969,2.94,8423117,3.00,8480213,3.02,8470277,3.02,8701916,3.10,9072565,3.23,9102026,3.24,9770090,3.48,9762656,3.48,9870925,3.51,10024806,3.57,10153555,3.61,10324765,3.68,9083289,3.23,9114149,3.24,9401697,3.35,9135827,3.25,8974649,3.20,8459778,3.01,7971350,2.84,7863232,2.80,7776877,2.77,7570773,2.70,7415347,2.64,7157434,2.55,7009267,2.50,6700953,2.39,5829237,2.08,5850135,2.08,5748965,2.05,5464203,1.95,5495532,1.96,5349349,1.90,5490530,1.95,5357763,1.91,5231542,1.86,5286544,1.88,5259533,1.87,5159011,1.84,4979592,1.77,4841552,1.72,4193659,1.49,4830083,1.72,4930730,1.76,5845089,2.08,6537112,2.33,6362047,2.26,6109920,2.18,5987712,2.13,5658909,2.01,5821687,2.07,6165748,2.20,6074690,2.16,5929934,2.11,5908337,2.10,5938784,2.11,5999089,2.14,5556191,1.98,5080699,1.81,5830522,2.08,7841760,2.80,8249812,2.94,8450351,3.01,8533119,3.04,8126088,2.90,9370086,3.34,9631263,3.44,9718223,3.47,8774349,3.13,9719139,3.47,9377358,3.34,9199421,3.28,9147968,3.26,8202734,2.93,8044724,2.87,7858816,2.80,7527266,2.68,7526791,2.68,7240240,2.59,6771380,2.42,6608156,2.36,6089315,2.18,5866236,2.10,5765899,2.06,5632241,2.01,5463127,1.95,5213177,1.86,4970445,1.78,5092319,1.82,4811901,1.72,4394243,1.57,3642496,1.30,3655427,1.31,3620676,1.29,3722239,1.33,3857203,1.38,3955626,1.41,4009408,1.43,4496391,1.61,4475418,1.60,4637110,1.66,4668030,1.67,5695446,2.04,5728729,2.05,5531707,1.98,5372404,1.92,5006852,1.79,4696818,1.68,4425227,1.58,4366289,1.56,4343173,1.55,4029302,1.44,4168412,1.49,4156715,1.49,4220618,1.51,4250904,1.52,4017615,1.44,4258361,1.52,4283478,1.53,4290240,1.53,4148565,1.48,3933701,1.41,3996196,1.43,3979235,1.42,3894717,1.39,3800041,1.36,3740282,1.34,3677589,1.31,3572390,1.28
SKS TECH GROUP LTD ORDINARY,SKS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1637,0.00,1637,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,563,0.00,850,0.00,1177,0.00,905,0.00,-,-,-,-,19289,0.02,-,-,313,0.00,-,-,-,-,-,-,-,-,-,-,2,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,499,0.00,3655,0.00,1471,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,672,0.00,672,0.00,1528,0.00,1528,0.00,1870,0.00,1,0.00,-,-,-,-,-,-,23,0.00,23,0.00,23,0.00,-,-,53,0.00,53,0.00,53,0.00,53,0.00,53,0.00,23,0.00,-,-,24,0.00,284,0.00,284,0.00,284,0.00,-,-,-,-,-,-,-,-,1401,0.00,1401,0.00,-,-,-,-,-,-,-,-,-,-,6,0.00,27,0.00,56,0.00,56,0.00,-,-,56,0.00,179,0.00,-,-,-,-,-,-,-,-,-,-,179,0.00,-,-,-,-,267,0.00,1116,0.00,1116,0.00,1116,0.00,-,-,2506,0.00,2734,0.00,1808,0.00,1808,0.00,657,0.00,657,0.00,657,0.00,657,0.00,-,-,-,-,13626,0.01,-,-,-,-,-,-,-,-,803,0.00,1071,0.00,1071,0.00,1071,0.00,2272,0.00,69,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SKY METALS LTD ORDINARY,SKY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,151034,0.02,151034,0.02,201034,0.02,251034,0.03,401034,0.05,401034,0.05,500000,0.07,500000,0.07,-,-,300000,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SKY NETWORK ORD FOR.EXEMPT NZX,SKT,682,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,576,0.00,666,0.00,576,0.00,576,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1080,0.00,1268,0.00,1112,0.00,1112,0.00,1112,0.00,366,0.00,760,0.00,100,0.00,100,0.00,100,0.00,100,0.00,100,0.00,1004,0.00,1004,0.00,1204,0.00,875,0.00,1088,0.00,875,0.00,313,0.00,313,0.00,978,0.00,978,0.00,30,0.00,30,0.00,30,0.00,30,0.00,1368,0.00,1474,0.00,1368,0.00,1368,0.00,1307,0.00,30,0.00,30,0.00,655,0.00,1233,0.00,1055,0.00,1311,0.00,30,0.00,41,0.00,30,0.00,30,0.00,30,0.00,751,0.00,751,0.00,751,0.00,751,0.00,751,0.00,749,0.00,749,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,848,0.00,771,0.00,786,0.00,943,0.00,765,0.00,755,0.00,755,0.00,258,0.00,258,0.00,258,0.00,329,0.00,892,0.00,946,0.00,946,0.00,1137,0.00,1137,0.00,1137,0.00,1261,0.00,1261,0.00,1261,0.00,413,0.00,413,0.00,413,0.00,148,0.00,30,0.00,30,0.00,1073,0.00,30,0.00,949,0.00,780,0.00,780,0.00,30,0.00,30,0.00,2370,0.00,2370,0.00,2923,0.00,2919,0.00,2917,0.00,2917,0.00,735,0.00,1936,0.00,30,0.00,30,0.00,30,0.00,30,0.00,618,0.00,30,0.00,30,0.00,1777,0.00,1772,0.00,30,0.00,41,0.00,30,0.00,327,0.00,30,0.00,30,0.00,30,0.00,30,0.00,261,0.00,728,0.00,1410,0.00,826,0.00,685,0.00,685,0.00,685,0.00,30,0.00,30,0.00,164,0.00,164,0.00,75,0.00,31,0.00,30,0.00,30,0.00,30,0.00,30,0.00,30,0.00
SKYCITY ENT GRP LTD ORD FOR. EXEMPT NZX,SKC,25978191,3.42,27835917,3.66,24769140,3.26,23477575,3.09,23477575,3.09,22873740,3.01,23547991,3.10,23768951,3.13,24407487,3.21,24390663,3.21,24234540,3.19,24176634,3.18,24199165,3.18,24567185,3.23,24485770,3.22,24199792,3.18,24166220,3.18,24114220,3.17,24088134,3.17,24032618,3.16,23635226,3.11,23541040,3.10,23368358,3.07,23314054,3.07,23306203,3.07,23012712,3.03,22896391,3.01,22892536,3.01,22779922,3.00,22661047,2.98,22598354,2.97,22372881,2.94,22313285,2.94,22272618,2.93,21829480,2.87,21746634,2.86,21652540,2.85,21603064,2.84,21237285,2.79,20966371,2.76,20439636,2.69,19757999,2.60,19235280,2.53,19152156,2.52,19154016,2.52,18684044,2.46,18455979,2.43,18382214,2.42,18360977,2.42,17880794,2.35,17825797,2.34,17833380,2.35,17783417,2.34,17642362,2.32,17236565,2.27,17230890,2.27,17126414,2.25,17066682,2.25,17065245,2.24,16653804,2.19,16521418,2.17,16436895,2.16,16246183,2.14,16220491,2.13,16221966,2.13,16225208,2.13,16165401,2.13,16125766,2.12,16055941,2.11,15670166,2.06,15662433,2.06,15361866,2.02,15450043,2.03,15141920,1.99,15037539,1.98,14946821,1.97,14849193,1.95,14704829,1.93,14568730,1.92,14060644,1.85,13711087,1.80,13698834,1.80,13708605,1.80,13531817,1.78,13523007,1.78,13395500,1.76,13433081,1.77,13431964,1.77,13238127,1.74,13248345,1.74,13329425,1.75,13099224,1.72,13087536,1.72,13075314,1.72,13064262,1.72,12892635,1.70,12839298,1.69,12785950,1.68,12566275,1.65,12424353,1.63,12395969,1.63,12359990,1.63,12363908,1.63,12328792,1.62,12253105,1.61,12183465,1.60,12077182,1.59,12088163,1.59,12002071,1.58,12080915,1.59,12113497,1.59,12127971,1.60,12179779,1.60,12179548,1.60,12188582,1.60,12182342,1.60,12150779,1.60,12074519,1.59,12019034,1.58,11947099,1.57,11701351,1.54,11528698,1.52,11434610,1.50,11288649,1.48,11178544,1.47,11078254,1.46,10885749,1.43,10462359,1.38,10175867,1.34,10050732,1.32,9729816,1.28,9724980,1.28,9729132,1.28,9761084,1.28,9776105,1.29,9774054,1.29,9613401,1.26,8622395,1.13,9773797,1.29,9773398,1.29,9772362,1.29,9772371,1.29,9772371,1.29,9779750,1.29,9776826,1.29,9776826,1.29,9910066,1.30,9918388,1.30,9910147,1.30,10158681,1.34,10147293,1.33,10153634,1.34,10153634,1.34,10178415,1.34,10328524,1.36,10342209,1.36,10341884,1.36,10340670,1.36,10497033,1.38,10510705,1.38,10631638,1.40,11021701,1.45,11023286,1.45,11028902,1.45
SMART PARKING LTD ORDINARY,SPZ,2789897,0.68,2789897,0.68,-,-,-,-,1927063,0.47,-,-,-,-,2177063,0.53,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,51288,0.01,51288,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,996,0.00,996,0.00,996,0.00,996,0.00,996,0.00,3534,0.00,3534,0.00,3534,0.00,3534,0.00,4930,0.00,4930,0.00,5282,0.00,6406,0.00,2568,0.00,2568,0.00,9026,0.00,11414,0.00,10141,0.00,153254,0.04,10177,0.00,10177,0.00,10177,0.00,11931,0.00,11931,0.00,11931,0.00,6719,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2714,0.00,2714,0.00,2714,0.00,2714,0.00,2714,0.00,2714,0.00,240519,0.06,171461,0.04,17853,0.00,18390,0.00,16108,0.00,12710,0.00,13178,0.00,13178,0.00,16089,0.00,13974,0.00,15803,0.00,11726,0.00,12594,0.00,2799,0.00,138,0.00,227411,0.07,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,138,0.00,6263,0.00,138,0.00,894,0.00,894,0.00,138,0.00,2471,0.00,2471,0.00,2471,0.00,2471,0.00,2492,0.00,2619,0.00,3426,0.00,3426,0.00,3426,0.00,2695,0.00,2728,0.00,2810,0.00,2810,0.00,2810,0.00,2874,0.00,2943,0.00,2943,0.00
SMARTGRP CORPORATION ORDINARY,SIQ,1058238,0.78,1057404,0.78,1259192,0.93,954664,0.70,948583,0.70,926055,0.68,969118,0.71,771476,0.57,788779,0.58,970222,0.72,956366,0.70,949385,0.70,721305,0.53,884546,0.65,861839,0.64,896951,0.66,879003,0.65,833190,0.61,813139,0.60,805019,0.59,820654,0.60,829069,0.61,834916,0.62,874999,0.64,878667,0.65,854390,0.63,861750,0.64,877076,0.65,892537,0.66,904084,0.67,918552,0.68,933875,0.69,984371,0.73,1013309,0.75,1037336,0.76,1179233,0.87,1236881,0.91,1276221,0.94,1048895,0.77,1265774,0.93,1317001,0.97,1373826,1.01,1367765,1.01,1359618,1.00,1365416,1.01,1373216,1.01,1346890,0.99,1542087,1.14,1174557,0.87,1094039,0.81,1094654,0.81,1411845,1.04,1507567,1.11,1584167,1.17,1445572,1.07,1661372,1.22,1698445,1.25,1523804,1.12,1530525,1.13,1747549,1.29,1770631,1.30,1766687,1.30,1736431,1.28,1740678,1.28,1351574,1.00,1160275,0.86,1370904,1.02,1373430,1.02,1375073,1.02,1049994,0.78,1032674,0.77,994263,0.74,980797,0.73,963263,0.71,872731,0.65,1068088,0.79,1284536,0.95,1127694,0.84,1094282,0.81,1053059,0.78,994329,0.74,1107810,0.82,1100186,0.82,1139996,0.85,1156408,0.86,1134793,0.84,1159544,0.86,1143043,0.85,1168325,0.87,1167698,0.87,1170674,0.87,1145787,0.85,1090844,0.81,1151172,0.85,1133780,0.84,1077468,0.80,981124,0.73,815372,0.60,919609,0.68,910867,0.68,914719,0.68,929751,0.69,808177,0.60,941002,0.70,943933,0.70,946705,0.70,918685,0.68,921922,0.68,934932,0.69,908512,0.67,912455,0.68,904799,0.68,787658,0.59,905770,0.68,790061,0.59,705323,0.53,623066,0.47,620842,0.47,540876,0.41,329948,0.25,465309,0.35,449828,0.34,346596,0.26,492274,0.37,557353,0.42,449139,0.34,449854,0.34,321519,0.24,465332,0.35,444082,0.33,446795,0.33,388561,0.29,389512,0.29,408156,0.30,401567,0.30,419265,0.31,426039,0.32,309832,0.23,405507,0.30,422019,0.32,398070,0.30,397145,0.30,393098,0.29,386763,0.29,382793,0.29,382018,0.29,387011,0.29,397197,0.30,266402,0.20,395914,0.30,398801,0.30,397988,0.30,385844,0.29,372976,0.28,368898,0.28,371372,0.28,372174,0.28,367126,0.27,365539,0.27,351504,0.26,346989,0.26,341344,0.25,330742,0.25,313851,0.23
SMARTPAY HOLDINGS ORD FOR.EXEMPT NZX,SMP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,655,0.00,1826,0.00,7530,0.00,21153,0.01,24599,0.01,31053,0.01,31053,0.01,31316,0.01,34828,0.01,90279,0.04,87879,0.04,87879,0.04,69368,0.03,61054,0.03,62268,0.03,62646,0.03,57818,0.02,52976,0.02,35996,0.01,31466,0.01,28200,0.01,27055,0.01,24330,0.01,16599,0.01,12014,0.00,12014,0.00,20080,0.01,5883,0.00,5883,0.00,878,0.00,-,-,-,-,-,-,-,-,1252,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7382,0.00,-,-,-,-,-,-,-,-,-,-,11944,0.00,12584,0.01,11926,0.00,11926,0.00,11946,0.00,11926,0.00,11926,0.00,11926,0.00,11948,0.00,12701,0.01,12701,0.01,21025,0.01,21025,0.01,29094,0.01,30561,0.01,30561,0.01,30561,0.01,30561,0.01,30561,0.01,30561,0.01,30561,0.01,30561,0.01,30561,0.01,-,-,-,-,-,-,-,-,-,-,71,0.00,71,0.00,71,0.00,71,0.00,71,0.00,71,0.00,871,0.00,10934,0.00,11312,0.00,11312,0.00,11312,0.00,13810,0.01,17937,0.01,21251,0.01,24230,0.01,29851,0.01,34224,0.01,36229,0.01,37389,0.02,41161,0.02,41119,0.02,33415,0.01,33415,0.01,32878,0.01,44741,0.02,51153,0.02,57435,0.02,57435,0.02,57221,0.02,57221,0.02,57221,0.02,57221,0.02,60290,0.02,60383,0.02,60383,0.02,63640,0.03,66085,0.03,68709,0.03,70869,0.03,71231,0.03,71231,0.03,71231,0.03,72188,0.03,72188,0.03,72188,0.03,76969,0.03,73402,0.03,71676,0.03,71658,0.03,72691,0.03,72691,0.03
SOLISMINERALSLTD CDI 1:1,SLM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15480,0.01,-,-,6570,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12384,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,305,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOLVAR LIMITED ORDINARY,SVR,12272,0.01,12272,0.01,12272,0.01,12272,0.01,12272,0.01,1869,0.00,12272,0.01,12272,0.01,12272,0.01,12272,0.01,12272,0.01,12272,0.01,12272,0.01,12272,0.01,12272,0.01,15721,0.01,15721,0.01,17761,0.01,15601,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19030,0.01,19251,0.01,22273,0.01,23136,0.01,25823,0.01,28984,0.01,33164,0.02,33164,0.02,33164,0.02,32019,0.02,32073,0.02,32073,0.02,32073,0.02,34445,0.02,34445,0.02,34445,0.02,34445,0.02,43857,0.02,48338,0.02,57059,0.03,55560,0.03,55560,0.03,55560,0.03,55527,0.03,54084,0.03,54084,0.03,51913,0.03,48784,0.02,48784,0.02,47660,0.02,47660,0.02,50353,0.02,47401,0.02,50377,0.02,51068,0.03,50479,0.02,47816,0.02,52636,0.03,49540,0.02,47219,0.02,59902,0.03,56298,0.03,56298,0.03,57369,0.03,59926,0.03,59955,0.03,59955,0.03,59955,0.03,59955,0.03,60450,0.03,71385,0.04,83951,0.04,72445,0.04,80230,0.04,98169,0.05,122896,0.06,124641,0.06,104746,0.05,113038,0.06,118764,0.06,107997,0.05,108065,0.05,117928,0.06,129584,0.06,139073,0.07,139151,0.07,139151,0.07,113236,0.06,113212,0.06,98934,0.05,91062,0.04,86023,0.04,88915,0.04,88916,0.04,87845,0.04,98652,0.05,97204,0.05,97645,0.05,131870,0.07,129500,0.06,125788,0.06,124919,0.06,126816,0.06,153072,0.08,149402,0.07,145160,0.07,143516,0.07,145369,0.07,172360,0.09,167362,0.08,164066,0.08,159883,0.08,139397,0.07,84086,0.04,82146,0.04,90890,0.04,98169,0.05,98596,0.05,96618,0.05,95503,0.05,90708,0.04,88651,0.04,74985,0.04,81589,0.04,53512,0.03,53414,0.03,53527,0.03,53229,0.03,52105,0.03,41404,0.02,53708,0.03,46650,0.02,65496,0.03,18946,0.01,18958,0.01,18966,0.01,18976,0.01,26173,0.01,30745,0.02,40482,0.02,51951,0.03,63942,0.03,77520,0.04,83612,0.04,77271,0.04,72833,0.04,77945,0.04,89289,0.04,101608,0.05,114732,0.06,126431,0.06,130619,0.06,130024,0.06,129986,0.06,129986,0.06
SOMNOMED LIMITED ORDINARY,SOM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4144,0.00,-,-,-,-,-,-,-,-,3,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,362,0.00,-,-,-,-,1241,0.00,1283,0.00,-,-,-,-,-,-,-,-,-,-,-,-
SONIC HEALTHCARE ORDINARY,SHL,2986992,0.60,3276889,0.66,3097394,0.63,2886324,0.58,2541107,0.51,2626761,0.53,2568732,0.52,2546129,0.52,2558462,0.52,2575330,0.52,2756694,0.56,2539722,0.51,2634544,0.53,2626595,0.53,2604451,0.53,2583321,0.52,2638536,0.53,2551954,0.52,2473338,0.50,2503478,0.51,2472781,0.50,2488171,0.50,2507726,0.51,2503926,0.51,2881631,0.58,2882680,0.58,2907996,0.59,2885820,0.58,2902663,0.59,2921644,0.59,2913902,0.59,2904890,0.59,2926937,0.59,2925672,0.59,2917664,0.59,2912437,0.59,2905782,0.59,2944295,0.60,2691879,0.54,2767265,0.56,2785896,0.58,2690822,0.56,2869299,0.60,3124820,0.65,2884892,0.60,3169501,0.66,3392386,0.71,3406335,0.71,3443869,0.72,3524770,0.73,3563433,0.74,3395080,0.71,3462496,0.72,3341388,0.70,2913758,0.61,2736649,0.57,2628352,0.55,2638133,0.55,2499461,0.52,2122303,0.44,2072158,0.43,2114991,0.44,2571930,0.54,2482660,0.52,2481056,0.52,2491590,0.52,3003003,0.63,2697966,0.56,2555932,0.53,2518644,0.52,2402815,0.50,2382846,0.50,2436656,0.51,2483241,0.52,2485933,0.52,1990519,0.41,2481381,0.52,2484339,0.52,2514409,0.52,2566511,0.53,3599566,0.75,3566208,0.74,2836325,0.59,2651366,0.55,2030871,0.42,2532255,0.53,2827853,0.59,2799693,0.58,2786925,0.58,2826105,0.59,2851366,0.59,2849971,0.59,2669988,0.56,2910032,0.61,2938461,0.61,2834409,0.59,2885024,0.60,3007138,0.63,3027525,0.63,2976293,0.62,2940257,0.61,2973974,0.62,2931003,0.61,2935870,0.61,2919942,0.61,2950504,0.61,2931454,0.61,2926418,0.61,2906306,0.60,2910226,0.61,2987463,0.62,2929169,0.61,2914770,0.61,2733756,0.57,2941963,0.61,2972894,0.62,3071140,0.64,3148416,0.66,3187990,0.66,3146967,0.66,3183044,0.66,3256968,0.68,3318449,0.69,3410045,0.71,3249574,0.68,3152939,0.66,3168686,0.66,3121815,0.65,3207737,0.67,3170683,0.66,3322712,0.69,3329196,0.69,3352427,0.70,3352442,0.70,3343465,0.70,3320364,0.69,3348607,0.70,3317763,0.69,3397607,0.71,3395769,0.71,3401862,0.71,3418376,0.71,3378023,0.70,3388983,0.71,3408352,0.71,3426725,0.71,3410028,0.71,3375492,0.70,3374903,0.70,3400273,0.71,3463510,0.72,3497942,0.73,3470737,0.72,3462936,0.72,3534465,0.74,3551191,0.74,3545682,0.74,3545329,0.74,3564711,0.74,3509633,0.73,3506649,0.73,3485142,0.73,3447688,0.72,3452228,0.72
SOUL PATTINSON (W.H) ORDINARY,SOL,14486767,3.94,14236022,3.87,14318482,3.89,13970058,3.80,13308461,3.62,12508848,3.40,14277475,3.88,14350523,3.90,14223417,3.87,14325109,3.89,13992045,3.80,14030788,3.81,13906556,3.78,13892056,3.78,13901560,3.78,13948079,3.79,13818947,3.76,13921589,3.78,13894708,3.78,13841138,3.76,13770882,3.74,13713737,3.73,13679281,3.72,13610861,3.70,13395291,3.64,13297746,3.61,13267533,3.61,13252953,3.60,13253762,3.60,13281909,3.61,13256678,3.60,13254124,3.60,13268370,3.61,13280796,3.61,13057031,3.55,13286293,3.61,13329791,3.62,13346301,3.63,13360404,3.63,13246325,3.60,12563482,3.42,12351447,3.36,12181836,3.31,11984360,3.26,11825411,3.21,11644391,3.17,11371689,3.09,11226746,3.05,11800712,3.21,11865659,3.23,11938871,3.25,11885006,3.23,11719110,3.19,11595356,3.15,11551260,3.14,11646201,3.17,11700649,3.18,11729711,3.19,12051027,3.28,12086953,3.29,11227470,3.05,11054646,3.01,10817686,2.94,10779508,2.93,10723459,2.92,10693789,2.91,10813423,2.94,11131965,3.03,11102152,3.02,11104065,3.02,11174703,3.04,11171709,3.04,11171048,3.04,11306318,3.07,11306669,3.07,11318571,3.08,11368256,3.09,11450933,3.11,11572880,3.15,11642385,3.17,11693696,3.18,11845626,3.22,12034212,3.27,12082411,3.29,11971027,3.26,11955810,3.25,11994733,3.26,11860651,3.23,11896216,3.23,11888053,3.23,11867648,3.23,11936209,3.25,11779749,3.20,11764639,3.20,11683557,3.18,11603524,3.16,11296837,3.07,11197148,3.04,11169722,3.04,11108340,3.02,11003818,2.99,10608204,2.88,10613824,2.89,10535100,2.86,10311195,2.80,9785278,2.66,9604979,2.61,9454034,2.57,9434698,2.57,9314972,2.53,8993875,2.45,9003783,2.45,9168301,2.49,9109319,2.48,9013818,2.45,8952573,2.43,9120485,2.48,9094308,2.47,9070180,2.47,8989005,2.44,9008552,2.45,8957242,2.44,9000153,2.45,9090462,2.47,8992671,2.45,9037848,2.46,9076681,2.47,9083272,2.47,9259003,2.52,9303242,2.53,9196696,2.50,9113920,2.48,9141090,2.49,9171715,2.49,9237095,2.51,9226795,2.51,8952449,2.43,8128281,2.21,8938580,2.43,8983381,2.44,9008738,2.45,8971731,2.44,8869984,2.41,8874274,2.41,8871129,2.41,8862855,2.41,8866333,2.41,8919083,2.43,8855083,2.41,8894508,2.42,8969822,2.44,8901729,2.42,8929926,2.43,8938295,2.43,8855851,2.41,8876495,2.41,8860084,2.41,8770711,2.39,8778139,2.39,8667351,2.36,8614706,2.34,8537497,2.32,8514442,2.32,8472917,2.30
SOUTH32 LIMITED ORDINARY,S32,27703916,0.62,26282479,0.58,25414345,0.56,26410985,0.59,27306199,0.61,27320335,0.61,28721048,0.64,28707688,0.64,31930240,0.71,32702293,0.73,34551602,0.77,34558567,0.77,35622725,0.79,39564789,0.88,36656620,0.81,39623637,0.88,39404374,0.87,38208227,0.85,36536941,0.81,33926090,0.75,32442677,0.72,32332322,0.72,34592364,0.77,33322742,0.74,32932745,0.73,30276722,0.67,29768083,0.66,34609545,0.77,35676907,0.79,39431046,0.88,34460355,0.77,31701185,0.70,29429724,0.65,32782699,0.73,32800843,0.73,34366110,0.76,33733250,0.75,34131595,0.76,33748612,0.75,28495183,0.63,29089012,0.65,28230119,0.63,26418616,0.59,26401104,0.59,26373733,0.59,25592722,0.57,25108225,0.56,24679649,0.55,22494732,0.50,20993596,0.47,18451095,0.41,15857439,0.35,12542915,0.28,11316661,0.25,10643937,0.24,12163117,0.27,10971374,0.24,9979603,0.22,11810921,0.26,12458385,0.28,16836149,0.37,14894909,0.33,13561215,0.30,12608926,0.28,12894563,0.29,12857196,0.29,14231642,0.32,12788381,0.28,13134785,0.29,14324617,0.32,16892229,0.37,17993197,0.40,16649394,0.37,15805441,0.35,16247319,0.36,14999896,0.33,16913278,0.38,18143476,0.40,19434332,0.43,18978799,0.42,17922139,0.40,26578351,0.59,26937822,0.60,27781299,0.62,27132463,0.60,32215581,0.71,37412508,0.83,41313323,0.92,43142469,0.96,41663454,0.92,43688019,0.97,44369855,0.98,44875462,0.99,44829796,0.99,44834884,0.99,43026875,0.95,40252604,0.89,36414177,0.81,32732871,0.73,32092873,0.71,31062195,0.69,30587090,0.68,30978218,0.69,28703504,0.64,30403268,0.67,30559907,0.68,31591113,0.70,30824784,0.68,31335777,0.69,32241164,0.71,35445295,0.78,36329151,0.80,35931621,0.80,37258290,0.82,37701608,0.83,37984250,0.84,35657911,0.79,35884115,0.79,35432934,0.78,35084687,0.78,35756652,0.79,35451169,0.78,34943134,0.77,34977870,0.77,33105748,0.73,33600614,0.74,33386437,0.74,31931042,0.71,29938844,0.66,30831187,0.68,32324509,0.72,33597550,0.74,36703996,0.81,36336707,0.80,37120708,0.82,37676653,0.83,38315124,0.85,40533354,0.90,41926120,0.93,42999844,0.95,43532416,0.96,43897019,0.97,43521159,0.96,42173632,0.93,41498082,0.92,41859972,0.93,40921658,0.91,43526863,0.96,42415167,0.94,40153836,0.89,36697587,0.81,36771614,0.81,37841467,0.84,37427659,0.83,39333854,0.87,42379519,0.94,46409899,1.03,45032467,1.00,46018317,1.02,44586974,0.99,42997675,0.95,42712727,0.95,41398252,0.92,42277478,0.94
SOUTHERN CROSS GOLD ORDINARY,SXG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,63390,0.03,-,-,31695,0.01,157429,0.07,157429,0.07,157429,0.07,151479,0.07,153912,0.07,159946,0.07,166032,0.08,169846,0.08,163063,0.07,162485,0.07,161100,0.07,161100,0.07
SOUTHERN HEM MIN ORDINARY,SUH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23766,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOUTHERNPALLADIUM ORDINARY,SPD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2516,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,304,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,48,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOUTHGOLD CONSOL CDI 1:1,SX2,1357171,0.96,1336595,0.95,1294889,0.92,1251489,0.89,1015676,0.72,937168,0.67,832805,0.59,785043,0.56,705350,0.50,611997,0.43,546152,0.39,496192,0.35,450039,0.32,440153,0.31,677513,0.48,674092,0.48,635589,0.45,577838,0.41,554593,0.39,547227,0.39,514239,0.36,506370,0.36,494677,0.35,438802,0.31,360512,0.26,311615,0.22,323684,0.23,312406,0.22,312659,0.22,316042,0.22,306486,0.22,310010,0.22,315208,0.22,311490,0.22,301556,0.21,297902,0.21,312385,0.22,317539,0.23,317846,0.23,320651,0.23,321095,0.23,318944,0.23,328868,0.24,418710,0.30,436837,0.31,449011,0.32,430273,0.31,460162,0.33,567112,0.41,600514,0.43,681601,0.49,818293,0.59,879652,0.63,1027246,0.74,1258030,0.90,1443740,1.04,1498396,1.03,1495730,1.03,1462285,1.00,1413506,0.97,1345760,0.92,1568142,1.08,215170,0.15,195535,0.13,163366,0.11,148800,0.10,132431,0.09,123507,0.08,102316,0.07,72697,0.05,90225,0.06,60927,0.04,63517,0.05,74341,0.05,83888,0.06,60244,0.04,60210,0.04,60900,0.04,55022,0.04,52687,0.04,55509,0.05,65030,0.05,64804,0.05,57775,0.05,57775,0.05,57775,0.05,60686,0.05,48853,0.04,50244,0.04,55958,0.05,53640,0.04,81987,0.07,90326,0.07,98247,0.08,102690,0.08,101733,0.08,96357,0.08,95519,0.08,99640,0.08,100531,0.08,101223,0.08,101459,0.08,101321,0.08,99241,0.08,99698,0.08,96369,0.08,100725,0.08,108022,0.09,108137,0.09,113016,0.09,117257,0.10,117210,0.10,125594,0.10,127687,0.10,127504,0.10,154731,0.13,154813,0.13,154813,0.13,152929,0.12,154979,0.12,154754,0.12,156863,0.13,156863,0.13,156863,0.13,157432,0.13,157432,0.13,157163,0.13,157432,0.13,157191,0.13,148808,0.12,150027,0.12,155735,0.13,155735,0.13,153916,0.12,152383,0.12,152383,0.12,151904,0.12,-,-,144923,0.12,150272,0.12,150272,0.12,157429,0.13,157429,0.13,157429,0.13,157429,0.13,157429,0.13,157429,0.13,157429,0.13,157429,0.13,157429,0.13,189124,0.15,157429,0.13,126780,0.10,31695,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SOVEREIGN METALS ORDINARY,SVM,-,-,-,-,13700,0.00,13700,0.00,15362,0.00,-,-,1061,0.00,18492,0.00,32843,0.01,41342,0.01,3758,0.00,3758,0.00,48442,0.01,57069,0.01,48696,0.01,95432,0.01,96540,0.01,103105,0.02,108007,0.02,81931,0.01,54311,0.01,78571,0.01,142310,0.02,148069,0.02,146591,0.02,49284,0.01,30673,0.00,45954,0.01,184284,0.03,163258,0.03,158392,0.02,172095,0.03,198878,0.03,202569,0.03,185725,0.03,185725,0.03,188653,0.03,176080,0.03,179494,0.03,198563,0.03,217253,0.03,196311,0.03,189193,0.03,199038,0.03,190587,0.03,197153,0.03,217356,0.03,203997,0.03,203997,0.03,175827,0.03,100000,0.02,105465,0.02,108094,0.02,111620,0.02,112922,0.02,114185,0.02,114185,0.02,123215,0.02,159439,0.02,201139,0.03,209225,0.03,118621,0.02,120109,0.02,128388,0.02,128388,0.02,134336,0.02,134415,0.02,139623,0.02,127034,0.02,115397,0.02,115397,0.02,116682,0.02,109200,0.02,22524,0.00,27565,0.00,58029,0.01,88453,0.01,88420,0.01,88289,0.01,76586,0.01,72612,0.01,71001,0.01,70121,0.01,86376,0.01,25000,0.00,-,-,13073,0.00,-,-,1125,0.00,13187,0.00,13187,0.00,-,-,-,-,23897,0.00,16138,0.00,7462,0.00,10131,0.00,-,-,100000,0.02,100000,0.02,100000,0.02,349362,0.06,349362,0.06,100000,0.02,434384,0.07,369069,0.06,-,-,-,-,-,-,-,-,-,-,6426,0.00,7015,0.00,7015,0.00,7015,0.00,7015,0.00,7015,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5089,0.00,5222,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17152,0.00,8096,0.00,8918,0.00,9935,0.00,11133,0.00,11142,0.00,11706,0.00,11708,0.00,13084,0.00,11706,0.00,11706,0.00,13688,0.00,8851,0.00,3952,0.00,3952,0.00,4380,0.00,1852,0.00,1852,0.00
SPACETALK LTD ORDINARY,SPA,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,3779,0.01,4511,0.01,4511,0.01,4511,0.01,4511,0.01,4511,0.01,4511,0.01,4511,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,598,0.00,598,0.00,848,0.00,848,0.00,848,0.00,848,0.00,1272,0.00,1272,0.00,2555,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1042,0.00,1310,0.00,42,0.00,-,-,-,-,2245,0.00,2245,0.00,2986,0.00,2986,0.00,2986,0.00,2986,0.00,-,-,-,-,4614,0.01,4614,0.01,4614,0.01,4614,0.01,4614,0.01,4958,0.01,4958,0.01,4958,0.01,4958,0.01,4958,0.01,4958,0.01,4958,0.01,3748,0.01,4958,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3686,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3222,0.01,4461,0.01,4461,0.01,5924,0.01,-,-,-,-,3160,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,989,0.00,989,0.00,989,0.00,989,0.00,989,0.00,989,0.00,989,0.00,-,-,-,-,-,-,-,-,-,-,3172,0.00,3175,0.00,-,-,-,-,-,-,-,-,-,-
SPARC TECH LTD ORDINARY,SPN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2702,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1380,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPARK NEW ZEALAND ORD FOR. EXEMPT NZX,SPK,6506633,0.34,5748540,0.30,5758182,0.30,5763481,0.31,5903169,0.31,5643651,0.30,5653475,0.30,5530140,0.29,5533376,0.29,5531833,0.29,5545894,0.29,5540509,0.29,5540461,0.29,5553769,0.29,5581783,0.30,5606354,0.30,6004410,0.32,5911521,0.31,6032216,0.32,5604806,0.30,5609976,0.30,5592629,0.30,5587733,0.30,5607113,0.30,5587731,0.30,5741241,0.30,5839590,0.31,5791536,0.31,5924840,0.31,5920693,0.31,5813777,0.31,5752264,0.30,5585253,0.30,5533183,0.29,5533110,0.29,5533322,0.29,5531637,0.29,5531669,0.29,5531732,0.29,5540558,0.29,5639778,0.30,5639913,0.30,5632774,0.30,5632956,0.30,5623189,0.30,5474300,0.29,5474399,0.29,5333911,0.28,5333906,0.28,5284695,0.28,5283706,0.28,5284269,0.28,5284249,0.28,5284062,0.28,5121413,0.27,5135666,0.27,5135599,0.27,5152177,0.27,5039580,0.27,5063720,0.27,4990736,0.26,5007716,0.27,5008652,0.27,5007009,0.27,4996537,0.26,4996195,0.26,4996544,0.26,4996521,0.26,4999360,0.26,4997244,0.26,5012709,0.27,5012930,0.27,5016048,0.27,5024443,0.27,5053800,0.27,5048409,0.27,5046737,0.27,5047077,0.27,5045102,0.27,5059725,0.27,5071516,0.27,5097191,0.27,5803316,0.31,5437639,0.29,5471337,0.29,6160169,0.33,5976898,0.32,5968944,0.32,5685495,0.30,5580048,0.30,5561234,0.29,5044006,0.27,5033756,0.27,5180844,0.27,5173117,0.27,5021337,0.27,4961920,0.26,4715663,0.25,4497106,0.24,9262270,0.50,9252140,0.50,9146692,0.50,9134410,0.50,8903496,0.48,8799731,0.48,8688168,0.47,7399871,0.40,5351284,0.29,4946077,0.27,4656899,0.25,3891913,0.21,3951043,0.21,3791913,0.21,3744922,0.20,4296962,0.23,4263736,0.23,3764165,0.20,3797607,0.21,3721738,0.20,3351437,0.18,3451966,0.19,3243800,0.18,3216147,0.17,3552891,0.19,3544646,0.19,3736468,0.20,3709797,0.20,3423053,0.19,3298452,0.18,2452969,0.13,2555659,0.14,2672187,0.14,2650739,0.14,2477082,0.13,2598138,0.14,2663633,0.14,2812397,0.15,3024063,0.16,2948800,0.16,2812140,0.15,2880888,0.16,2968228,0.16,2747923,0.15,2841373,0.15,2899708,0.16,2963658,0.16,3129704,0.17,3232062,0.18,3493236,0.19,3284264,0.18,3303801,0.18,3322708,0.18,3133137,0.17,3064124,0.17,2925055,0.16,2914744,0.16,2971584,0.16,2998006,0.16,3044056,0.17,3000895,0.16,3002252,0.16,3001646,0.16,2967310,0.16,3027789,0.16
SPARTAN RESOURCES ORDINARY,SPR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,883221,0.07,883221,0.07,1692495,0.13,1692495,0.13,1692495,0.13,1692495,0.13,1692495,0.13,2687699,0.21,9158828,0.71,16084830,1.25,17141840,1.33,17885191,1.39,17585406,1.37,24993200,1.94,25918581,2.01,28586345,2.22,29286165,2.27,29705747,2.32,29782122,2.32,29823829,2.33,29865517,2.33,29883869,2.33,40459083,3.16,40036212,3.12,39442261,3.08,39003326,3.04,38486326,3.00,38418922,3.00,38192046,2.98,38238107,2.98,38345676,2.99,37386771,2.92,36295544,2.83,36316818,2.83,36339476,2.84,36334156,2.84,36335690,2.84,36314084,2.83,36259202,2.83,36197740,2.82,36159507,2.82,36093159,2.82,35893336,2.80,35549409,2.77,35306770,2.75,35124233,2.74,35305055,2.75,35392261,2.76,35458955,2.77,35390879,2.76,34878085,2.72,34927095,2.73,35066866,2.74,34797809,2.72,35673071,2.78,35727202,2.79,37241539,2.91,36701005,2.86,37033158,2.89,36622105,2.86,37045588,2.89,36749134,2.87,36379227,2.84,36223148,2.83,36061099,2.81,35746843,2.79,35180308,2.75,34391381,2.68,34599408,2.70,34535393,2.69,34246233,2.67,33825874,2.64,33967727,2.65,33859599,2.64,34293412,2.68,34460456,2.69,34694315,2.71,35272089,2.75,34892196,2.72,36220889,2.83,35703035,2.79,35282736,2.75,35653036,2.78,34427899,2.69,33454797,2.61,32792448,2.56,33127324,2.59,33789750,2.64,33873971,2.64,34100202,2.66,34813157,2.72,35655393,2.78,21700369,1.69,21435364,1.67,22097459,1.73,25013342,1.95,27439155,2.14,27571384,2.15,28036301,2.19,28393879,2.22,27111105,2.12,27266242,2.13,28111979,2.19,28395952,2.22,28088735,2.19,27844784,2.18,27691310,2.16,27348699,2.14,26985656,2.11,26605673,2.08,26489023,2.07,26378647,2.06,26403986,2.06,25943879,2.03,26657707,2.08,26583221,2.08,25973088,2.03,25892688,2.02,25672248,2.01,25562974,2.00,27898663,2.18,22247883,1.74,25630560,2.00,26165506,2.04,26142965,2.04,26041607,2.03,26109017,2.04,26010466,2.03,25700840,2.01,25703545,2.01,24922142,1.95,24610571,1.92,23942205,1.87,23942656,1.87,23392665,1.83,23508237,1.84,23724557,1.85,23841777,1.86,24057543,1.88,24276399,1.90,24350949,1.90,24788496,1.94,25430415,1.99,25290968,1.98,24682784,1.93,25219793,1.97,25421104,1.99
SPDR 200 FINANCIALS ETF UNITS,OZF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR 200 FUND ETF UNITS,STW,-,-,-,-,-,-,-,-,1018,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,300,0.00,300,0.00,300,0.00,300,0.00,300,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4165,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4352,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR 200 RESOURCES ETF UNITS,OZR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21682,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR DJ GBL REIT ESG ETF UNITS,DJRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2347,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20101,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31566,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6152,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,128373,0.62,-,-,-,-,-,-,44384,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,350120,1.74,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR EM CARB ETF UNITS,WEMG,-,-,-,-,-,-,-,-,-,-,-,-,163,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,163,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1402,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3398,0.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR GLOBAL DIVIDEND ETF UNITS,WDIV,-,-,-,-,-,-,-,-,-,-,-,-,117,0.00,-,-,-,-,5028,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7155,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8942,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17813,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4657,0.03,-,-,-,-,-,-,1884,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8591,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4802,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR GOVT BOND ETF UNITS,GOVT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33608,1.42,-,-,-,-,-,-,1351,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,260,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2495,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR MSCI WORLD QMIX ETF UNITS,QMIX,-,-,-,-,-,-,1618,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3512,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10068,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3087,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13826,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9483,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR S&P 500 ETF CDI 1:1,SPY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,423,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,691,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR S&P/ASX PROP FU ETF UNITS,SLF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14091,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15069,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30750,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR W EX OZ CARB ETF UNITS,WXOZ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99796,1.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1239,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDR W EX OZ H CARB ETF UNITS,WXHG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5941,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1368,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SPDRMSCIAUSELECTHDY ETF UNITS,SYI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72924,0.48,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2909,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SRG GLOBAL LTD ORDINARY,SRG,5525666,0.91,5420201,0.90,5032593,0.83,4947479,0.82,4900772,0.81,4854548,0.80,4845952,0.80,4811642,0.80,4694557,0.78,4694557,0.78,4506830,0.75,4353626,0.72,4305268,0.71,4315634,0.71,4303531,0.71,5472778,0.91,5414025,0.90,5345831,0.89,5337811,0.88,5337789,0.88,5125134,0.85,5022948,0.83,5037879,0.83,5032307,0.83,4992132,0.83,5241511,0.87,5203636,0.86,5224738,0.87,5132845,0.85,5132997,0.85,5098577,0.84,5057598,0.84,5009230,0.83,4987344,0.83,4906701,0.81,4828096,0.80,3779056,0.63,3650948,0.60,3513482,0.58,3324895,0.55,2972984,0.49,2683009,0.44,2458908,0.41,2268573,0.38,1624482,0.27,1664783,0.28,1685958,0.28,1684758,0.28,1684901,0.28,1651967,0.27,1664279,0.28,1647427,0.27,1653842,0.27,1662076,0.28,1661773,0.28,1683118,0.28,1669219,0.28,1677308,0.28,1706111,0.28,1706815,0.28,1711785,0.28,1698245,0.28,1699052,0.28,1719084,0.28,1735901,0.29,1875190,0.31,1940166,0.32,2018138,0.33,1885501,0.31,1922049,0.32,2085826,0.35,2258426,0.37,2044454,0.34,1900603,0.31,3923357,0.65,3899881,0.65,4229090,0.70,4286573,0.71,4205676,0.70,4441139,0.74,4601450,0.76,4672379,0.77,4963912,0.82,5054921,0.84,5272977,0.87,6418484,1.06,6537476,1.08,6601080,1.09,6797284,1.13,6452329,1.07,6871216,1.14,6943116,1.15,7041925,1.17,7138929,1.18,7111777,1.18,8393850,1.39,8073521,1.34,7776855,1.29,6960015,1.15,6311817,1.05,6056553,1.00,5761827,0.95,5852187,0.97,5592633,0.93,5457256,0.90,4866768,0.81,4866607,0.81,4276983,0.71,5029356,0.83,-,-,-,-,1918,0.00,1918,0.00,1918,0.00,1918,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,76913,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80238,0.01,-,-,246329,0.04,309241,0.05,246329,0.04,246329,0.04,246395,0.04,246329,0.04,246329,0.04,246329,0.04,246329,0.04,246329,0.04,246329,0.04,246329,0.04,246329,0.04,246329,0.04,246329,0.04,285541,0.05,265886,0.04,274097,0.05,503329,0.08,503329,0.08,503329,0.08,503329,0.08,503329,0.08,527126,0.09,528598,0.09,528598,0.09,518370,0.09,518370,0.09,518370,0.09,518370,0.09,518370,0.09
ST BARBARA LIMITED ORDINARY,SBM,19185811,1.77,19514274,1.80,20142161,1.86,20346845,1.88,20574475,1.90,17057405,1.58,21230208,1.96,21412507,1.98,21828644,2.02,21922724,2.02,22028761,2.03,21979918,2.03,22326214,2.06,22458475,2.07,22222297,2.05,21776851,2.01,22074324,2.04,21309063,1.97,20925870,1.93,20816376,1.92,19936600,1.84,19818900,1.83,19666038,1.82,20127605,1.86,20241704,1.87,20184771,1.86,20305491,1.88,20279469,1.87,20093620,1.86,19379463,1.79,18847058,1.74,19026433,1.76,18662281,1.72,18246773,1.69,18174164,1.68,18057560,1.67,17813551,1.65,17641924,1.63,17420506,1.61,17186300,1.59,17144496,1.58,17261713,1.59,17495720,1.62,16734049,1.55,17023815,1.57,16921935,1.56,15454175,1.43,14602034,1.35,14612021,1.35,14467751,1.34,14013565,1.29,15082898,1.39,15082898,1.39,12867202,1.19,12934169,1.19,12976726,1.20,13161173,1.22,12890567,1.19,12637110,1.17,12083718,1.12,12052634,1.11,13374964,1.24,13631626,1.26,13839049,1.28,13872284,1.28,14011813,1.29,14097730,1.30,14027098,1.30,13969262,1.29,13948427,1.29,13925281,1.29,13915947,1.29,13795303,1.27,13823673,1.28,13843420,1.28,13655126,1.26,13660554,1.26,13620190,1.26,13586016,1.25,13584141,1.25,13593779,1.26,13678941,1.26,13671866,1.26,13533834,1.25,13571657,1.25,13843386,1.28,13909261,1.28,13930629,1.29,14575413,1.35,14005946,1.29,14466294,1.34,14214520,1.31,14209997,1.31,13883026,1.28,13556722,1.25,13289120,1.23,12708767,1.17,12343882,1.14,12054380,1.11,11623419,1.07,11388094,1.05,11133346,1.03,10876524,1.00,10468351,0.97,10434049,0.96,10497818,0.97,10548865,0.97,10633289,0.98,10984345,1.01,10181920,0.94,10191920,0.94,10168394,0.94,10171059,0.94,10177360,0.94,10371589,0.96,10342238,0.96,10301355,0.95,10380703,0.96,10204101,0.94,10174254,0.94,10202973,0.94,10247066,0.95,10307495,0.95,10459087,0.97,10308980,0.95,10258047,0.95,10247309,0.95,10194477,0.94,10104384,0.93,10104284,0.93,10104284,0.93,10104284,0.93,10145575,0.94,10266375,0.95,10229617,0.94,10215356,0.94,10104284,0.93,10104284,0.93,10104284,0.93,10116284,0.93,10174326,0.94,10107493,0.93,10152224,0.94,10279688,0.95,10220899,0.94,10220899,0.94,10226393,0.94,10249148,0.95,10251580,0.95,10282163,0.95,10323307,0.95,10232741,0.94,10240812,0.95,10234594,0.95,10235374,0.95,10250325,0.95,10368593,0.96,10211867,0.94,10104284,0.93,10108562,0.93,10252942,0.95,10104284,0.93,10216078,0.94,10104284,0.93
ST GEORGE MIN LTD ORDINARY,SGQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10107243,0.38,10107243,0.38,9857341,0.37,11500000,0.43,21500000,0.80,21500000,0.80,21500000,0.80,21500000,0.80,21500000,0.80,20000000,0.75,16572147,0.62,16572147,0.62,6572147,0.25,2618351,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,325412,0.01,1462835,0.05,1996797,0.07,2691001,0.10,2691001,0.10,2691001,0.10,2022568,0.08,1724841,0.06,1434635,0.05,884247,0.03,884247,0.03,592775,0.02,592775,0.02,592775,0.02,592775,0.02,485492,0.02,114527,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5486835,0.44,5336835,0.43,23556835,1.90,23556835,1.90,23556835,1.90,23706835,1.91,23556835,1.90,23556835,1.90,23556835,1.90,23556835,1.90,23706835,1.91,23556835,1.90,23556835,1.90,23556835,1.90,23556835,1.90,23706835,1.91,23556835,1.90,23556835,1.90,23556835,1.90,23706835,1.91,23556835,1.90,23556835,1.90,23556835,1.90,23556835,1.90,23706835,1.91,23556835,1.90,23556835,1.90,23556835,1.90,23556835,1.90,23653179,1.91,23556835,1.90,24056835,1.94,24210572,1.95,25410572,2.05,25410572,2.05,25410572,2.05
STANMORE RESOURCES ORDINARY,SMR,6194785,0.69,6750839,0.75,6891550,0.76,7045115,0.78,7723266,0.86,6455070,0.72,8647820,0.96,8926376,0.99,9262721,1.03,9649964,1.07,10431707,1.16,11115265,1.23,11098314,1.23,11079991,1.23,10918313,1.21,10893202,1.21,11092373,1.23,11181638,1.24,11373341,1.26,11155057,1.24,11183847,1.24,11372945,1.26,11223595,1.25,11225697,1.25,11218880,1.24,10644737,1.18,10372170,1.15,10371645,1.15,10185973,1.13,10441740,1.16,10349042,1.15,10321342,1.15,10324542,1.15,10552715,1.17,10895286,1.21,10992568,1.22,11144265,1.24,11257132,1.25,11509335,1.28,12059346,1.34,12590988,1.40,13054411,1.45,13046687,1.45,13145321,1.46,13396831,1.49,13555402,1.50,13544765,1.50,13424085,1.49,16418362,1.82,15181425,1.68,16513163,1.83,16365132,1.82,16535774,1.83,16752024,1.86,16856649,1.87,16816255,1.87,17144074,1.90,17233443,1.91,17305889,1.92,17229872,1.91,17644677,1.96,17954667,1.99,17792174,1.97,17550019,1.95,17438288,1.93,17325165,1.92,17298475,1.92,17259376,1.91,17326993,1.92,17231624,1.91,16891598,1.87,16551077,1.84,16153112,1.79,14102375,1.56,14387900,1.60,16136302,1.79,16416723,1.82,16248375,1.80,15603202,1.73,15897418,1.76,16560194,1.84,16444168,1.82,15679019,1.74,15658011,1.74,15859404,1.76,16289953,1.81,15780703,1.75,16552134,1.84,17349856,1.92,16199295,1.80,15575900,1.73,13194731,1.46,13007646,1.44,12942350,1.44,11669046,1.29,11064039,1.23,10391397,1.15,10114513,1.12,8677149,0.96,6768362,0.75,6227622,0.69,6256131,0.69,6366062,0.71,6259017,0.69,6333182,0.70,6302335,0.70,6200033,0.69,6366815,0.71,6703996,0.74,6951327,0.77,6493823,0.72,6199338,0.69,6061476,0.67,6028623,0.67,6053758,0.67,5999105,0.67,6115420,0.68,5861902,0.65,5827666,0.65,5907940,0.66,5977830,0.66,6128661,0.68,6136833,0.68,5988755,0.66,5968557,0.66,6056635,0.67,6003275,0.67,6147855,0.68,6303003,0.70,4684649,0.52,4340447,0.48,4713531,0.52,4337234,0.48,4411370,0.49,4474446,0.50,4348878,0.48,4295150,0.48,5086216,0.56,4217521,0.47,4227954,0.47,4208868,0.47,4124286,0.46,3948866,0.44,3855197,0.43,3948036,0.44,3943646,0.44,4120381,0.46,4262792,0.47,4356217,0.48,4459255,0.49,4612587,0.51,4600486,0.51,4669139,0.52,4689904,0.52,4845869,0.54,6233144,0.69,6188272,0.69,6215512,0.69,6215518,0.69,6140776,0.68,6155064,0.68,6209954,0.69,6361706,0.71,6367078,0.71
STARPHARMA HOLDINGS ORDINARY,SPL,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,518375,0.12,470735,0.11,470735,0.11,470735,0.11,470735,0.11,528375,0.13,470735,0.11,470735,0.11,500835,0.12,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,470735,0.11,630735,0.15,630735,0.15,630735,0.15,630735,0.15,630735,0.15,630735,0.15,630735,0.15,630735,0.15,673896,0.16,679868,0.16,679868,0.16,679868,0.16,679868,0.16,686100,0.16,691241,0.17,696255,0.17,701269,0.17,719241,0.17,719241,0.17,719241,0.17,719241,0.17,718692,0.17,712776,0.17,712776,0.17,706261,0.17,706261,0.17,706261,0.17,706261,0.17,706261,0.17,706261,0.17,706261,0.17,706261,0.17,706261,0.17,690668,0.17,675543,0.16,675543,0.16,675543,0.16,580735,0.14,580735,0.14,626324,0.15,626324,0.15,626324,0.15,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,608035,0.15,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14,580735,0.14
STATE GAS LIMITED ORDINARY,GAS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10000,0.00,25000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STATESTREETE200 ETF UNITS,E200,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1415,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7045,0.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STEADFAST GROUP LTD ORDINARY,SDF,26305268,2.38,25785885,2.33,26879098,2.43,27056633,2.45,27316521,2.47,22718690,2.05,27913173,2.52,26717694,2.42,26770794,2.42,26473839,2.39,26363936,2.38,26837411,2.43,26615519,2.41,26457189,2.39,26563326,2.40,26158719,2.36,26079720,2.36,25744150,2.33,25537013,2.31,22349669,2.02,22074720,2.00,20943582,1.89,20761969,1.88,21711569,1.96,19752209,1.79,19390809,1.75,16097852,1.46,16011419,1.45,14957377,1.35,14515766,1.31,14156291,1.28,14236529,1.29,14012302,1.27,13907439,1.26,14692019,1.33,15551645,1.41,16410694,1.48,15971310,1.44,15782085,1.43,15973096,1.44,16356507,1.48,16230102,1.47,16409636,1.48,16277373,1.47,15593210,1.41,15394097,1.39,14879069,1.34,14747631,1.33,12967972,1.17,13158032,1.19,11790063,1.07,11572859,1.05,11621061,1.05,11533143,1.04,10812827,0.98,10798360,0.98,10559605,0.95,10259006,0.93,9877596,0.89,10220115,0.92,10355128,0.94,10236963,0.93,10157803,0.92,9995692,0.90,10004475,0.90,9775213,0.88,9632860,0.87,9344432,0.84,9220319,0.83,8951885,0.81,8926518,0.81,9679340,0.87,11109049,1.00,11545732,1.04,13214271,1.19,13576541,1.23,13842995,1.25,14050201,1.27,14469694,1.31,14372540,1.30,14514465,1.31,14290295,1.29,14407369,1.30,14398948,1.30,14053248,1.27,13927510,1.26,14003658,1.27,14742359,1.33,14642639,1.32,14340247,1.30,14845793,1.34,15502896,1.40,15666870,1.42,16343232,1.48,16772212,1.52,16814895,1.52,16408630,1.48,17388842,1.57,17296844,1.56,20747100,1.88,20827801,1.88,22636505,2.05,22507607,2.03,22674501,2.05,23201579,2.10,22946635,2.07,23250912,2.10,23619933,2.14,21645675,1.96,22809935,2.06,22012059,1.99,21966418,1.99,20982275,1.90,20450455,1.85,20650856,1.87,20226720,1.83,20580855,1.86,19717289,1.78,19332359,1.75,19102464,1.73,19363374,1.75,19039605,1.72,19750099,1.79,19677987,1.78,19989597,1.81,19187282,1.73,19216028,1.74,19036889,1.72,18641627,1.69,18465233,1.67,18444756,1.67,18206934,1.65,18164171,1.64,18171206,1.64,17521671,1.58,16304465,1.47,15901318,1.44,15768347,1.43,15673819,1.42,15975046,1.44,15200258,1.37,15007354,1.36,14160686,1.28,13341355,1.21,13121465,1.19,13375662,1.21,12066956,1.09,11774233,1.06,11677956,1.06,11922045,1.08,11938730,1.08,12026382,1.09,11724447,1.06,11997347,1.08,12074892,1.09,11822428,1.07,11559213,1.04,11158723,1.01,10929409,0.99,10814083,0.98,10263293,0.93,9715102,0.88,11034173,1.00,11109296,1.00
STEALTH GRP HOLDING ORDINARY,SGI,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,815,0.00,813,0.00,813,0.00,813,0.00,813,0.00,1295,0.00,1295,0.00,5714,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,23355,0.02,14381,0.01,14381,0.01,6405,0.00,6978,0.01,6978,0.01,1906,0.00,813,0.00,813,0.00,12075,0.01,12075,0.01,29686,0.02,29686,0.02,29687,0.02,30564,0.02,19583,0.02,9240,0.01,15821,0.01,16555,0.01,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,813,0.00,27171,0.02,27466,0.02,27521,0.02,27521,0.02,27521,0.02,27521,0.02,26344,0.02,6551,0.01,22812,0.02,22812,0.02,15562,0.01,6932,0.01,6905,0.01,813,0.00,23486,0.02,23238,0.02,3191,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,144877,0.12,72868,0.06,56898,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3684,0.00,3684,0.00,-,-,501,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8202,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STELARMETALSLIMITED ORDINARY,SLB,-,-,-,-,-,-,4200,0.01,-,-,1303,0.00,1303,0.00,6303,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14267,0.02,14267,0.02,14267,0.02,14267,0.02,14267,0.02,14267,0.02,14267,0.02,14267,0.02,14267,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STEP ONE LIMITED ORDINARY,STP,747065,0.40,747485,0.40,740976,0.40,726783,0.39,661686,0.36,612002,0.33,605165,0.33,689686,0.37,772030,0.42,785956,0.42,773485,0.42,799750,0.43,767288,0.41,741931,0.40,694989,0.37,715207,0.39,735648,0.40,599315,0.32,524551,0.28,419451,0.23,370261,0.20,347749,0.19,327971,0.18,291183,0.16,276310,0.15,276310,0.15,277209,0.15,277209,0.15,277209,0.15,277209,0.15,277059,0.15,277206,0.15,280729,0.15,275397,0.15,275490,0.15,279217,0.15,279217,0.15,303035,0.16,275415,0.15,275415,0.15,276923,0.15,276923,0.15,319322,0.17,381245,0.21,475438,0.26,545704,0.29,593217,0.32,701034,0.38,816435,0.44,792259,0.43,828387,0.45,827145,0.45,746123,0.40,717392,0.39,800953,0.43,1030011,0.56,1029117,0.56,1016454,0.55,1014451,0.55,1036486,0.56,1008307,0.54,843175,0.45,848781,0.46,860237,0.46,847501,0.46,839107,0.45,833409,0.45,831745,0.45,883784,0.48,820541,0.44,804292,0.43,788749,0.43,835374,0.45,841477,0.45,821000,0.44,817153,0.44,772630,0.42,785415,0.42,790627,0.43,784728,0.42,781964,0.42,788958,0.43,788554,0.43,801892,0.43,819243,0.44,813317,0.44,867488,0.47,855176,0.46,851325,0.46,843536,0.46,875572,0.47,950040,0.51,958549,0.52,967621,0.52,965101,0.52,1002745,0.54,708657,0.38,825813,0.45,843846,0.46,823040,0.44,828213,0.45,871908,0.47,789728,0.43,771825,0.42,913187,0.49,932295,0.50,940129,0.51,942082,0.51,829059,0.45,847414,0.46,917265,0.49,848220,0.46,935739,0.50,960045,0.52,920172,0.50,994009,0.54,873106,0.47,823049,0.44,762101,0.41,728592,0.39,781077,0.42,714480,0.39,663075,0.36,563084,0.30,451142,0.24,387108,0.21,356094,0.19,327869,0.18,356913,0.19,458576,0.25,319119,0.17,31413,0.02,1324,0.00,2068,0.00,2068,0.00,2068,0.00,-,-,4905,0.00,-,-,-,-,-,-,-,-,-,-,-,-,125,0.00,125,0.00,1322,0.00,2802,0.00,3274,0.00,-,-,4309,0.00,5199,0.00,11127,0.01,13104,0.01,12848,0.01,10447,0.01,9880,0.01,3741,0.00,3789,0.00,2934,0.00,-,-,73,0.00,96,0.00,2397,0.00
STH CRS ELECT ENGNR ORDINARY,SXE,1197858,0.45,1196323,0.45,1193829,0.45,1221504,0.46,1195515,0.45,1089387,0.41,1072644,0.41,1072785,0.41,1080913,0.41,1082497,0.41,1085280,0.41,872438,0.33,822065,0.31,576938,0.22,221269,0.08,229868,0.09,267898,0.10,266348,0.10,260026,0.10,271525,0.10,271344,0.10,268784,0.10,275175,0.10,274976,0.10,275871,0.10,275613,0.10,272973,0.10,270505,0.10,228892,0.09,228892,0.09,224224,0.08,229832,0.09,225746,0.09,216945,0.08,213512,0.08,214012,0.08,206394,0.08,209839,0.08,207014,0.08,207263,0.08,201000,0.08,207500,0.08,212101,0.08,206862,0.08,202904,0.08,201840,0.08,210000,0.08,208000,0.08,208761,0.08,63688,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,1067,0.00,3,0.00,2361,0.00,2361,0.00,3004,0.00,5272,0.00,9267,0.00,-,-,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,3,0.00,6929,0.00,3,0.00,3,0.00,3,0.00,-,-,-,-,3,0.00,-,-,-,-,-,-,-,-,6761,0.00,6467,0.00,8444,0.00,4877,0.00,6699,0.00,2653,0.00,3,0.00,-,-,32786,0.01,32786,0.01,32786,0.01,32786,0.01,34721,0.01,36737,0.01,36750,0.01,4000,0.00,4384,0.00,1985,0.00,1984,0.00,2037,0.00,1988,0.00,3,0.00,3,0.00,3,0.00,3375,0.00,737,0.00,737,0.00,737,0.00,737,0.00,-,-,-,-,-,-,3,0.00,-,-,-,-,-,-,-,-,3,0.00,4,0.00,-,-,5258,0.00,7,0.00,8,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15920,0.01,-,-,-,-,-,-,1629,0.00,414,0.00,414,0.00,1808,0.00,1808,0.00,2148,0.00,13,0.00,13,0.00,1833,0.00,2953,0.00,-,-,-,-,1092,0.00,13,0.00,-,-,-,-,-,-,-,-
STHN CROSS MEDIA ORDINARY,SXL,1588493,0.66,1580848,0.66,1521273,0.63,1522384,0.63,1519017,0.63,1209516,0.50,1509369,0.63,1505348,0.63,1493202,0.62,1492572,0.62,1488153,0.62,1488555,0.62,1481485,0.62,1481974,0.62,1473459,0.61,1466998,0.61,1458605,0.61,1456454,0.61,1461566,0.61,1458583,0.61,1453253,0.61,1431657,0.60,1420179,0.59,1421110,0.59,1422468,0.59,1433080,0.60,1441015,0.60,1452532,0.61,1476356,0.62,1493320,0.62,1514550,0.63,1531310,0.64,1550551,0.65,1573290,0.66,1595653,0.67,1622936,0.68,1668270,0.70,1702565,0.71,1717782,0.72,1775216,0.74,1809397,0.75,1820143,0.76,1853654,0.77,1869436,0.78,1891063,0.79,1948570,0.81,1962973,0.82,1967981,0.82,1973085,0.82,1971931,0.82,1979058,0.82,1990482,0.83,1987360,0.83,1992178,0.83,1987572,0.83,1995940,0.83,2000490,0.83,2007576,0.84,2016639,0.84,2038280,0.85,2036133,0.85,2046536,0.85,2049429,0.85,2048871,0.85,2044048,0.85,2044869,0.85,2048119,0.85,2051966,0.86,2056282,0.86,2060002,0.86,2059165,0.86,2043024,0.85,2041574,0.85,2056134,0.86,2061254,0.86,2061834,0.86,2051896,0.86,2109040,0.88,2122089,0.88,2121761,0.88,2173955,0.91,2200709,0.92,2192629,0.91,2214831,0.92,2218458,0.92,2214515,0.92,2182248,0.91,2179727,0.91,2174349,0.91,2178434,0.91,2170977,0.90,2170641,0.90,2171763,0.91,2170734,0.90,2174544,0.91,2172205,0.91,2174545,0.91,2211139,0.92,2241238,0.93,2226378,0.93,2209042,0.92,2204893,0.92,2207236,0.92,2222760,0.93,2243734,0.94,2248265,0.94,2260400,0.94,2314851,0.96,2327035,0.97,2334200,0.97,2331511,0.97,2329786,0.97,2333559,0.97,2332968,0.97,2318785,0.97,2319826,0.97,2311737,0.96,2233186,0.93,2194746,0.91,2184583,0.91,2160052,0.90,2153443,0.90,2132463,0.89,2150980,0.90,2168505,0.90,2174989,0.91,2181753,0.91,2185353,0.91,2187216,0.91,2189689,0.91,2201610,0.92,2202653,0.92,2204198,0.92,2205208,0.92,2211353,0.92,2240103,0.93,2249070,0.94,1336154,0.56,2270771,0.95,2275424,0.95,2277873,0.95,2278883,0.95,2275149,0.95,2268418,0.95,2284846,0.95,2287102,0.95,2296515,0.96,2277138,0.95,2276988,0.95,2282935,0.95,2284883,0.95,2285214,0.95,2287198,0.95,2291287,0.96,2290399,0.95,2289394,0.95,2289432,0.95,2287745,0.95,2288793,0.95,2287960,0.95,2261996,0.94,2263643,0.94,2264754,0.94,2264691,0.94
STOCKLAND FPO/UNITS STAPLED,SGP,16918911,0.71,16444877,0.69,17191351,0.72,16418062,0.68,16330055,0.68,18777356,0.78,19079222,0.80,19207364,0.80,19461199,0.81,20455102,0.85,20660838,0.86,21009009,0.88,21296352,0.89,21439082,0.89,21431523,0.89,21129834,0.88,17643547,0.74,21112910,0.88,21208382,0.88,21127424,0.88,16071523,0.67,19447307,0.81,20284890,0.85,19396740,0.81,19763237,0.82,19793511,0.82,20096388,0.84,19496064,0.81,19445963,0.81,19259257,0.80,18564091,0.77,19434525,0.81,18727115,0.78,17535423,0.73,18704281,0.78,19357493,0.81,18988051,0.79,19554550,0.81,19055244,0.79,19112136,0.80,19717277,0.82,19828182,0.83,22531191,0.94,23398648,0.98,23066867,0.96,22174989,0.92,22111592,0.92,21792387,0.91,24468461,1.02,22881525,0.95,22235339,0.93,22270667,0.93,22007162,0.92,20219247,0.84,19929319,0.83,19876406,0.83,19797338,0.82,19723635,0.82,21192944,0.88,20745379,0.86,20892350,0.87,25374179,1.06,25128247,1.05,24488051,1.02,26141032,1.09,26945264,1.12,27146313,1.13,27852748,1.16,29188983,1.22,30098541,1.25,32379902,1.35,32977461,1.37,33690976,1.40,36349225,1.51,35750776,1.49,36953345,1.54,39476149,1.64,44200296,1.84,43036494,1.79,38609815,1.61,40343203,1.68,39526977,1.65,39972458,1.67,39534289,1.65,32534896,1.36,37597954,1.57,34492808,1.44,32234796,1.34,30279778,1.26,30496260,1.27,29968706,1.25,30207276,1.26,29107281,1.21,28632623,1.19,30776242,1.28,31081350,1.30,28558199,1.19,27592257,1.15,24786544,1.03,24138887,1.01,23347094,0.97,23382157,0.97,23434436,0.98,24668098,1.03,25112662,1.05,25341674,1.06,25237904,1.05,26488757,1.10,26951364,1.12,25130691,1.05,26134415,1.09,26385234,1.10,25956752,1.08,24623925,1.03,25133917,1.05,24092823,1.00,23898243,1.00,19624220,0.82,18562605,0.77,18795086,0.78,20013424,0.83,19100725,0.80,19276008,0.80,18971166,0.79,17599356,0.74,17112433,0.72,17353851,0.73,16934516,0.71,16403089,0.69,16286722,0.68,16264378,0.68,15316902,0.64,15582448,0.65,15401748,0.65,15216558,0.64,13171415,0.55,12273918,0.51,12182261,0.51,12047280,0.50,11707414,0.49,11155738,0.47,10258776,0.43,10363964,0.43,11414743,0.48,13446731,0.56,13556771,0.57,13644747,0.57,13719543,0.57,13906383,0.58,14469349,0.61,15267879,0.64,15744725,0.66,16588320,0.69,15720031,0.66,15586259,0.65,15521138,0.65,15199657,0.64,15107946,0.63,15023283,0.63,14630587,0.61,14550582,0.61,14508382,0.61,14314770,0.60,14264577,0.60
STRAKER LIMITED ORDINARY,STG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4326,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1510,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1331,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,678,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STRANDLINE RES LTD ORDINARY,STA,19440606,1.33,19440606,1.33,19440606,1.33,19440606,1.33,19440606,1.33,4192017,0.29,19440606,1.33,19440606,1.33,19440606,1.33,19440606,1.33,19440606,1.33,19440606,1.33,19440606,1.33,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,20620159,1.41,20620159,1.41,20620159,1.41,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,26733513,1.83,19974406,1.37,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35,19733038,1.35
STRATEGIC ELEMENTS ORDINARY,SOR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2626,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STREAMPLAY STUDIO ORDINARY,SP8,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15210,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STRICKLAND METALS ORDINARY,STK,173860,0.01,173860,0.01,173860,0.01,173860,0.01,173860,0.01,173860,0.01,173860,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29041,0.00,74509,0.00,72047,0.00,61219,0.00,45807,0.00,116935,0.01,-,-,-,-,-,-,-,-,129320,0.01,136510,0.01,206120,0.01,227996,0.01,83303,0.00,96827,0.00,-,-,-,-,-,-,4714,0.00,311066,0.01,160475,0.01,216856,0.01,87925,0.00,221839,0.01,26504,0.00,109579,0.00,9584,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,294883,0.01,-,-,-,-,-,-,242701,0.01,-,-,11150,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,93300,0.00,-,-,-,-,-,-,-,-,-,-,29400,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,243455,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19275,0.00,177240,0.01,177240,0.01,214219,0.01,214219,0.01,249014,0.01,201392,0.01,130661,0.01,144589,0.01,116489,0.01,148562,0.01,206417,0.01,254252,0.01,274607,0.01,324628,0.01,389624,0.02,389624,0.02,389624,0.02,320170,0.01,320170,0.01,258086,0.01,256016,0.01,220072,0.01,185076,0.01,226814,0.01
STRIKE ENERGY LTD ORDINARY,STX,156662694,4.75,156858894,4.76,156954097,4.76,157497011,4.78,160606252,4.87,125942094,3.82,153778840,4.66,153701822,4.66,157232508,4.77,156570400,4.75,156068670,4.73,154774620,4.69,153824968,4.66,157132987,4.76,157607297,4.78,161701160,4.90,162529029,4.93,163575088,4.96,162943400,4.94,161515640,4.90,161054298,4.88,156940103,4.76,155805527,4.72,155399635,5.42,150386338,5.24,157016025,5.48,149034211,5.20,149034211,5.20,155635610,5.43,157534104,5.49,157582485,5.50,157258316,5.49,157332005,5.49,158496489,5.53,161897226,5.65,164551984,5.74,160358124,5.59,160387978,5.59,163762840,5.71,163397618,5.70,161548820,5.63,163301028,5.70,163696521,5.71,165082043,5.76,164551527,5.74,164479352,5.74,163125877,5.69,163248494,5.69,171857079,5.99,171598430,5.99,171295233,5.97,171792254,5.99,172218856,6.01,171931255,6.00,171126740,5.97,170251000,5.94,171108506,5.97,172349928,6.01,176076305,6.14,178265809,6.22,178819235,6.24,179641010,6.27,180372549,6.29,180763324,6.31,181518059,6.33,180609568,6.30,179537926,6.26,182349752,6.36,186050266,6.49,185376509,6.47,184602089,6.44,184294526,6.43,184937321,6.45,185039524,6.45,186732084,6.51,186856317,6.52,186723130,6.51,186709585,6.51,187226726,6.53,186958677,6.52,187725122,6.55,189039555,6.59,189474368,6.61,186965930,6.52,188034161,6.56,189702878,6.62,191290516,6.67,192974987,6.73,195098029,6.81,194991549,6.80,194470637,6.78,193658249,6.75,193844978,6.76,195165659,6.81,192188209,6.70,193261226,6.74,192553207,6.72,193291625,6.74,196171484,6.84,194490206,6.78,192326943,6.71,192935434,6.73,194303701,6.78,195290369,6.81,195375961,6.81,198270770,6.92,197909086,6.90,198026170,6.91,198008820,6.91,200910975,7.01,200864083,7.01,200908353,7.01,201037219,7.01,202488761,7.06,201157172,7.02,200097796,6.98,200490632,6.99,201811178,7.04,202708678,7.07,201483859,7.03,200929472,7.01,200385259,6.99,200597960,7.00,200270045,6.99,199459230,6.96,200736965,7.00,198084660,6.91,197601519,6.89,195733749,6.83,195010672,6.80,194566322,6.79,192136236,6.70,190130862,6.63,189146388,6.60,187157133,6.53,185401322,6.47,179782408,6.27,156732997,5.47,182675602,6.37,178254008,6.22,176146795,6.14,175775079,6.13,172915028,6.03,170703776,5.95,171007120,5.96,172338581,6.01,173142714,6.04,173608901,6.06,173434648,6.05,172384023,6.01,169651617,5.92,170584445,5.95,171741641,5.99,173926179,6.07,173596300,6.06,174243273,6.08,173700346,6.06,171322501,5.98,171192346,5.97,172638647,6.02,179110462,6.25,178572959,6.23,178376634,6.23,179200943,6.25
STRIKE RESOURCES ORDINARY,SRK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39172,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
STRUCTURAL MONITOR. CHESS DEPOSITARY INT,SMN,-,-,-,-,-,-,-,-,-,-,-,-,1325,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1185,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SUMMITMINERALS ORDINARY,SUM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,107345,0.12,107345,0.12,-,-,-,-,103319,0.12,103319,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34508,0.04,31000,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SUN SILVER LIMITED ORDINARY,SS1,187004,0.14,167161,0.13,208814,0.16,171177,0.13,182263,0.14,49504,0.04,137802,0.10,136296,0.10,138997,0.10,146464,0.11,139445,0.11,164561,0.12,157920,0.12,161538,0.12,158430,0.12,18199,0.01,-,-,9789,0.01,16289,0.01,101009,0.08,88767,0.09,90144,0.09,80159,0.08,351997,0.35,106757,0.11,34405,0.03,11795,0.01,16999,0.02,24439,0.02,32433,0.03,765,0.00,765,0.00,765,0.00,765,0.00,765,0.00,765,0.00,765,0.00,765,0.00,1291,0.00,1291,0.00,2960,0.00,19814,0.02,1958,0.00,2762,0.00,1797,0.00,870,0.00,-,-,-,-,468,0.00,497,0.00,497,0.00,-,-,-,-,377,0.00,354,0.00,329,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,285,0.00,2281,0.00,285,0.00,285,0.00,285,0.00,285,0.00,-,-,-,-,-,-,605,0.00,605,0.00,605,0.00,605,0.00,605,0.00,605,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,339,0.00,207,0.00,25,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1907,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,30764,0.03,1,0.00,15741,0.02,19710,0.02,-,-,-,-,11479,0.01,11479,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31799,0.03,31799,0.03,31799,0.03,70202,0.07,51189,0.05,31799,0.03,31799,0.03,31799,0.03,31799,0.03,31799,0.03,31799,0.03,35179,0.04,2179,0.00,6950,0.01,6950,0.01,15769,0.02,-,-,-,-,-,-,-,-
SUNCORP GROUP LTD DEFERRED SETTLEMENT,SUNDD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21889,0.00,21889,0.00,9375,0.00,161206,0.01,670256,0.06,1788997,0.17,1428715,0.13,1856530,0.17,1472801,0.14,1504239,0.14,1240322,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SUNCORP GROUP LTD ORDINARY,SUN,5327505,0.49,5257596,0.49,5721186,0.53,5524811,0.51,5023661,0.46,4259756,0.39,4450011,0.41,4101690,0.38,3400827,0.31,3275223,0.30,3543158,0.33,3377663,0.31,4353140,0.40,4291098,0.40,4443497,0.41,4482454,0.41,4588452,0.42,4695584,0.43,4963981,0.46,4883819,0.45,5126767,0.47,5946225,0.55,6061756,0.56,6423588,0.59,6660177,0.61,6832462,0.63,6995666,0.65,6430880,0.59,6438518,0.59,6504678,0.60,6309609,0.58,5983321,0.55,5823379,0.54,6080328,0.56,6330454,0.58,6288901,0.58,6383404,0.59,6486010,0.60,6509914,0.60,6414922,0.59,6566754,0.61,6601163,0.61,6484936,0.60,6269645,0.58,6252763,0.58,5825517,0.54,5936191,0.55,6323743,0.58,6529049,0.60,6518979,0.60,6450151,0.60,6738644,0.62,6827789,0.63,7062096,0.65,7026808,0.65,7102669,0.66,7224911,0.67,7021521,0.65,6683663,0.62,6656810,0.61,6407240,0.59,6357200,0.59,6556938,0.61,6540850,0.60,6404967,0.59,6354781,0.59,6318270,0.58,6273023,0.58,6562998,0.61,7113263,0.66,6726775,0.62,6863507,0.63,6580395,0.61,6328243,0.58,6409871,0.59,6669837,0.62,6768150,0.62,7167480,0.66,8037294,0.74,7548455,0.70,6978415,0.64,7881048,0.73,7964075,0.74,7552379,0.70,7358036,0.68,7419811,0.69,7422289,0.69,7413841,0.68,7486162,0.69,7465167,0.69,7095989,0.66,6921493,0.64,6968962,0.64,7043891,0.65,7615786,0.70,7835793,0.72,7791711,0.72,8118995,0.75,7893779,0.73,8077650,0.75,8015177,0.74,7943032,0.73,8031245,0.74,8066346,0.74,7587922,0.70,4787159,0.44,4394541,0.41,4411861,0.41,4362687,0.40,4762283,0.44,4839710,0.45,4896548,0.45,4814572,0.44,5243600,0.48,5562816,0.51,5561999,0.51,5465950,0.50,6090716,0.56,5644537,0.52,5659605,0.52,5312180,0.49,5143392,0.47,4787950,0.44,4748629,0.44,3556493,0.33,3740778,0.35,2197467,0.20,1338190,0.11,1606809,0.13,2790155,0.22,2812570,0.22,2894174,0.23,3328539,0.26,4665998,0.37,4085797,0.32,4740625,0.37,5009513,0.39,4776604,0.38,5016303,0.39,5335969,0.42,5267321,0.41,5611587,0.44,5841652,0.46,6476516,0.51,6685546,0.53,6469865,0.51,6283752,0.49,6348173,0.50,5524790,0.43,5532765,0.43,4411084,0.35,3605736,0.28,3787441,0.30,3850860,0.30,3746528,0.29,3809089,0.30,4088306,0.32,4204942,0.33,4321124,0.34,4054348,0.32,3789086,0.30,3695007,0.29,4340974,0.34,4402082,0.35
SUNRICE B LTD-VOTING ORD FPO,SGLLV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100060,0.15,100060,0.15,100060,0.15,100060,0.15,100060,0.15,100060,0.15,100060,0.15,95000,0.15,81591,0.13,67850,0.10,54280,0.08,40710,0.06,27140,0.04,13570,0.02,-,-,141,0.00,276,0.00,-,-,-,-,-,-,-,-,-,-,-,-,276,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,99,0.00,109,0.00,467,0.00,2241,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,65,0.00,53,0.00,-,-,-,-,-,-,-,-,90,0.00,171,0.00,-,-,-,-,-,-,-,-,-,-,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,62,0.00,144,0.00,63,0.00,63,0.00,63,0.00,63,0.00,63,0.00,63,0.00,63,0.00,63,0.00,63,0.00,63,0.00,64,0.00,159,0.00,122,0.00,122,0.00,122,0.00,127,0.00,5,0.00,5,0.00,208,0.00,5,0.00
SUNRISE ORDINARY,SRL,1176260,1.00,1184457,1.01,1187254,1.01,1162219,0.99,1241597,1.06,1228150,1.05,1237202,1.05,1244980,1.06,1267335,1.08,1219017,1.04,1208214,1.03,1226680,1.05,1200932,1.02,1187466,1.01,1182572,1.01,1170507,1.00,1153898,0.98,1141774,0.98,1054897,0.90,943820,0.81,912369,0.78,872109,0.75,851851,0.73,821686,0.70,924734,0.80,900775,0.77,886276,0.76,918446,0.79,923724,0.80,917256,0.79,896525,0.77,887261,0.77,885855,0.77,921265,0.80,884595,0.77,939760,0.82,954506,0.83,995032,0.86,1008222,0.87,989278,0.86,973774,0.85,1009668,0.88,1018306,0.92,1044083,0.95,1077172,0.98,1070083,0.97,1043609,0.95,1001000,1.11,977227,1.08,958646,1.06,970162,1.08,1020445,1.13,1018792,1.13,996838,1.10,999855,1.11,1001329,1.11,1008704,1.12,996195,1.10,998112,1.11,1000352,1.11,1000029,1.11,1001790,1.11,1001790,1.11,1003918,1.11,1003562,1.11,1005347,1.11,1005347,1.11,1007636,1.12,1010931,1.12,1027757,1.14,1025572,1.14,1028985,1.14,1035825,1.15,995320,1.10,1025402,1.14,1033067,1.14,1078186,1.19,1081504,1.20,1092996,1.21,1051151,1.17,1093448,1.21,1103834,1.22,1102418,1.22,1109666,1.23,1070119,1.19,1077873,1.19,1076294,1.19,1096590,1.22,1100167,1.22,1101572,1.22,1101572,1.22,1101572,1.22,1093215,1.21,1098847,1.22,1104729,1.22,1106165,1.23,1109599,1.23,1111544,1.23,1111127,1.23,1111947,1.23,1113234,1.23,1110841,1.23,1111710,1.23,1111710,1.23,1116636,1.24,1116919,1.24,1117911,1.24,1118035,1.24,1113627,1.23,1113627,1.23,1113627,1.23,1113627,1.23,1113627,1.23,1113627,1.23,1113627,1.23,1114762,1.24,1115796,1.24,1117913,1.24,1118985,1.24,1118758,1.24,1117397,1.24,1117397,1.24,1118760,1.24,1120080,1.24,1125297,1.25,1128780,1.25,1128343,1.25,1129040,1.25,1129205,1.25,1130200,1.25,1131178,1.25,1132820,1.26,1134112,1.26,1135556,1.26,1139530,1.26,1140423,1.26,1138043,1.26,246566,0.27,1134370,1.26,1135544,1.26,1136683,1.26,1137908,1.26,1146442,1.27,1146442,1.27,1138414,1.26,1140771,1.26,1140771,1.26,1145862,1.27,1145449,1.27,1155309,1.28,1154926,1.28,1144251,1.27,1147411,1.27,1161282,1.29,1151221,1.28,1153724,1.28,1157108,1.28,1159633,1.29,1161117,1.29,1162670,1.29,1166917,1.29,1171748,1.30,1173544,1.30,1169721,1.30
SUNSTONE METALS LTD ORDINARY,STM,900000,0.01,-,-,900000,0.01,900000,0.01,900000,0.01,900000,0.01,900000,0.01,-,-,900000,0.01,900000,0.01,900000,0.01,900000,0.01,900000,0.01,900000,0.01,900000,0.01,900000,0.01,900000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,701117,0.01,-,-,-,-,-,-,-,-,-,-,10000000,0.17,3036188,0.06,3036188,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,32137,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12130,0.00,-,-,677571,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,654292,0.01,654292,0.01,-,-,-,-,-,-,-,-,-,-
SUPER RET REP LTD ORDINARY,SUL,3449800,1.53,3588914,1.59,3490392,1.55,3756099,1.66,4930948,2.18,4563137,2.02,4758589,2.11,4830670,2.14,4766327,2.11,4873658,2.16,4923228,2.18,4894693,2.17,4957158,2.20,4990629,2.21,4978219,2.20,4892208,2.17,4434472,1.96,4960062,2.20,5025002,2.23,5011307,2.22,5083390,2.25,5489458,2.43,5500959,2.44,5531234,2.45,5144657,2.28,5104551,2.26,5106297,2.26,5138470,2.28,5117897,2.27,5041358,2.23,5026397,2.23,5112101,2.26,5009911,2.22,4844042,2.15,4754527,2.11,4718458,2.09,4875744,2.16,4925331,2.18,4863126,2.15,4879142,2.16,4971771,2.20,4915031,2.18,5058133,2.24,5014290,2.22,4946988,2.19,4863065,2.15,4782566,2.12,4701555,2.08,4642778,2.06,4729104,2.09,4726161,2.09,4891661,2.17,4829368,2.14,4770199,2.11,4765013,2.11,5105527,2.26,5237412,2.32,5219636,2.31,5221961,2.31,5339327,2.36,5283420,2.34,5218604,2.31,5250178,2.32,5251738,2.33,5217351,2.31,5029381,2.23,5085088,2.25,5040155,2.23,4990481,2.21,5002587,2.22,5287002,2.34,5220505,2.31,5164239,2.29,5232940,2.32,5296111,2.35,5486673,2.43,5284656,2.34,5088446,2.25,4895686,2.17,4703565,2.08,4754716,2.11,4849411,2.15,5002167,2.22,5057461,2.24,4970682,2.20,4965365,2.20,4957198,2.20,4886967,2.16,4980470,2.21,5302372,2.35,5378676,2.38,5081589,2.25,5218822,2.31,5309226,2.35,5473683,2.42,5554696,2.46,5582000,2.47,5531610,2.45,5418068,2.40,5239467,2.32,5054870,2.24,5152225,2.28,5014562,2.22,5027031,2.23,5237539,2.32,5388993,2.39,5291041,2.34,5455593,2.42,5555723,2.46,5410776,2.40,5606184,2.48,5702034,2.52,5833645,2.58,5746113,2.54,5763018,2.55,5757465,2.55,5617515,2.49,5643623,2.50,5399970,2.39,5189085,2.30,5256689,2.33,5114105,2.26,4967600,2.20,5028737,2.23,5005691,2.22,4959537,2.20,4851811,2.15,4553221,2.02,4206745,1.86,3272762,1.45,2414492,1.07,2417481,1.07,2205966,0.98,2179007,0.96,2140797,0.95,2134075,0.95,2029414,0.90,2022597,0.90,2018994,0.89,1970316,0.87,1965594,0.87,1904726,0.84,1861297,0.82,1879925,0.83,1954808,0.87,2061011,0.91,2007936,0.89,2027701,0.90,2090064,0.93,2177220,0.96,2216027,0.98,2193306,0.97,2240923,0.99,2257633,1.00,2280574,1.01,2345579,1.04,2358399,1.04,2462481,1.09,2448033,1.08,2408520,1.07,2431875,1.08,2492810,1.10,2470318,1.09,2498585,1.11
SUPERLOOP LIMITED ORDINARY,SLC,4627194,0.90,4272971,0.83,4347584,0.85,4303570,0.84,4518244,0.88,4578311,0.89,4129587,0.81,4092748,0.80,3719339,0.73,3500293,0.68,3218089,0.63,2991860,0.58,3006657,0.59,2916722,0.57,2899982,0.57,2789749,0.54,2714565,0.53,2773251,0.54,2762561,0.54,2838004,0.55,2840457,0.55,2785399,0.54,2777384,0.54,2677562,0.52,2660381,0.52,2675677,0.52,2688880,0.53,2733811,0.53,2710735,0.53,2687931,0.53,4182268,0.82,3920312,0.77,3746366,0.73,3640646,0.71,3314041,0.65,4097515,0.80,3618298,0.71,3652757,0.71,3291838,0.64,3161217,0.62,3087341,0.60,2822532,0.55,2463238,0.48,2403670,0.47,2416795,0.47,2374860,0.46,2410625,0.47,2465101,0.48,3002613,0.59,3092951,0.60,3185761,0.62,3086783,0.60,3142656,0.61,2764850,0.54,2800879,0.55,2811633,0.55,2923002,0.57,2931626,0.57,2912893,0.57,2809960,0.55,2827768,0.55,2990658,0.58,162299,0.03,96186,0.02,96186,0.02,140495,0.03,96294,0.02,97687,0.02,45092,0.01,45092,0.01,45092,0.01,90875,0.02,90783,0.02,85900,0.02,45092,0.01,86691,0.02,45092,0.01,45092,0.01,45092,0.01,45092,0.01,95129,0.02,95129,0.02,95129,0.02,111940,0.02,111940,0.02,111940,0.02,111940,0.02,111940,0.02,935321,0.18,971475,0.19,1120283,0.22,1195233,0.23,1376062,0.27,1425222,0.28,1103980,0.22,1274062,0.25,1474350,0.29,1693269,0.33,2010377,0.39,2050181,0.40,2560064,0.50,1896222,0.37,1711712,0.33,1705747,0.33,1754772,0.34,1815815,0.35,1845866,0.36,2006396,0.39,1993380,0.39,1833765,0.36,1851921,0.36,1871224,0.37,1871348,0.37,1920141,0.38,1890876,0.37,1962025,0.38,1951592,0.38,1917123,0.37,1950745,0.38,1960899,0.38,2022451,0.40,2042168,0.40,1897680,0.37,1948627,0.38,1964303,0.38,1974603,0.39,1953107,0.38,2057702,0.40,2107360,0.41,2221327,0.43,2280303,0.45,2311134,0.45,2253449,0.44,2342328,0.46,2200761,0.43,1986478,0.39,1971736,0.39,3075816,0.60,1984513,0.39,1984466,0.39,1999360,0.39,2091680,0.41,2145321,0.42,2134996,0.42,2106661,0.41,2155244,0.42,2064106,0.40,2134717,0.42,2013419,0.39,2002262,0.39,1891146,0.37,1926821,0.38,1874369,0.37,1915189,0.37,1790131,0.35,1854999,0.36,1810780,0.35,1812699,0.35,1846504,0.36,1842472,0.36,1751643,0.34,1678049,0.33,1635453,0.32,1674226,0.33
SUPPLY NETWORK ORDINARY,SNL,585579,1.35,555276,1.28,559589,1.29,553727,1.27,553529,1.27,547602,1.26,548692,1.26,552957,1.27,550803,1.27,551209,1.27,550822,1.27,546299,1.26,545369,1.25,559597,1.29,555200,1.28,540758,1.24,520998,1.20,519061,1.19,518329,1.19,519224,1.19,519224,1.19,523339,1.20,487800,1.12,481793,1.11,519954,1.20,517431,1.19,515299,1.19,515900,1.19,514127,1.18,516247,1.19,509240,1.17,507307,1.17,495565,1.14,492053,1.13,492566,1.13,490634,1.13,491613,1.13,494258,1.14,455935,1.05,489687,1.13,484676,1.12,485570,1.12,475068,1.09,468989,1.08,459278,1.06,448418,1.03,389918,0.90,409072,0.94,405729,0.93,382585,0.88,372466,0.86,333466,0.77,343652,0.79,290794,0.67,320478,0.74,296422,0.68,280167,0.64,278879,0.64,264748,0.61,253761,0.58,253718,0.58,253680,0.58,248629,0.57,249218,0.57,249527,0.57,245513,0.56,246071,0.57,246515,0.57,242076,0.56,242367,0.56,242303,0.56,242198,0.56,241967,0.56,241927,0.56,207566,0.48,243557,0.56,243557,0.56,242921,0.56,208997,0.48,209167,0.48,248965,0.57,264395,0.61,263058,0.61,264740,0.61,241481,0.56,243695,0.56,244203,0.56,276270,0.64,281802,0.65,284542,0.65,284512,0.65,289961,0.67,296370,0.68,295529,0.68,295216,0.68,268786,0.62,254353,0.59,248466,0.58,245181,0.57,241529,0.56,243064,0.56,239120,0.55,234012,0.54,221073,0.51,211884,0.49,200261,0.46,199907,0.46,186390,0.43,154989,0.36,-,-,-,-,44,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SYMAL GROUP LIMITED ORDINARY,SYL,-,-,3022,0.00,16,0.00,35,0.00,35,0.00,-,-,143,0.00,6431,0.00,6164,0.00,11557,0.00,13771,0.01,13779,0.01,13779,0.01,13779,0.01,13779,0.01,14694,0.01,14706,0.01,14812,0.01,14830,0.01,15004,0.01,15004,0.01,15242,0.01,15202,0.01,15542,0.01,16032,0.01,16973,0.01,16973,0.01,16973,0.01,3798,0.00,8975,0.00,329,0.00,177,0.00,617,0.00,617,0.00,617,0.00,4361,0.00,2012,0.00,2012,0.00,1313,0.00,1313,0.00,1324,0.00,1324,0.00,870,0.00,846,0.00,846,0.00,846,0.00,640,0.00,2239,0.00,3998,0.00,640,0.00,640,0.00,640,0.00,640,0.00,646,0.00,646,0.00,646,0.00,661,0.00,665,0.00,665,0.00,680,0.00,680,0.00,680,0.00,680,0.00,856,0.00,678,0.00,678,0.00,678,0.00,669,0.00,1582,0.00,1165,0.00,661,0.00,557,0.00,615,0.00,615,0.00,627,0.00,627,0.00,627,0.00,633,0.00,633,0.00,633,0.00,645,0.00,1417,0.00,4202,0.00,9401,0.00,10854,0.00,10690,0.00,11079,0.00,11079,0.00,11079,0.00,11079,0.00,13971,0.01,10733,0.00,10014,0.00,2195,0.00,811,0.00,774,0.00,774,0.00,976,0.00,136,0.00,67,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,184,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,993,0.00,1046,0.00,1046,0.00,1046,0.00,1050,0.00,1050,0.00,1050,0.00,1093,0.00,1102,0.00,1111,0.00,1111,0.00,1111,0.00,1111,0.00,1127,0.00,1116,0.00,1116,0.00,1116,0.00
SYNLAIT MILK LTD ORD FOR. EXEMPT NZX,SM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1322,0.00,1322,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,369,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,350,0.00,350,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,269,0.00,-,-,-,-,-,-,-,-,304,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
SYNTARA LIMITED ORDINARY,SNT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,189410,0.01,345857,0.02,613596,0.04,468166,0.03,518432,0.03,341896,0.02,356905,0.02,-,-,-,-,-,-,-,-,-,-,233940,0.01,747725,0.05,323363,0.02,401262,0.03,682454,0.04,-,-,813720,0.05,963341,0.06,954997,0.06,929738,0.06,418652,0.03,-,-,-,-,-,-,1296961,0.08,1252283,0.08,1217129,0.08,1304328,0.08,1350769,0.09,980222,0.06,1123114,0.07,998324,0.06,933949,0.06,961100,0.06,1006882,0.06,1044516,0.07,1580227,0.10,1659953,0.11,1966577,0.12,1753007,0.11,1421862,0.09,1167842,0.07,713934,0.05,-,-,-,-,-,-,-,-
SYRAH RESOURCES ORDINARY,SYR,33271080,2.54,39810909,3.30,39679062,3.29,37837538,3.14,37988815,3.15,10433861,0.87,38527103,3.20,39463708,3.27,39629706,3.29,39350328,3.26,39830266,3.30,39681586,3.29,40092251,3.33,39909307,3.31,33721155,2.80,35575161,3.41,54309969,5.21,52675159,5.05,48344326,4.64,48344326,4.64,48344326,4.64,48629357,4.67,49325357,4.73,49270799,4.73,49870642,4.78,50294722,4.83,48519616,4.66,51807344,4.97,51862987,4.98,51827758,4.97,51834562,4.97,51751186,4.97,51887765,4.98,51820774,4.97,51743238,4.96,51851643,4.97,51842213,4.97,51762566,4.97,51490516,4.94,51320865,4.92,51116174,4.90,51142467,4.91,51130504,4.91,51297111,4.92,51161191,4.91,50945475,4.89,50224349,4.82,49084306,4.71,56822579,5.45,56412745,5.41,56302846,5.40,55692378,5.34,55614271,5.34,54754677,5.25,54497331,5.23,54222059,5.20,54344701,5.21,54537313,5.23,55191426,5.30,55769044,5.35,56032865,5.38,55920711,5.37,56181920,5.39,55993185,5.37,55380092,5.31,54601131,5.24,53731298,5.16,51594423,4.95,49896128,4.79,50057405,4.80,50604573,4.86,51833088,4.97,53479722,5.13,56275216,5.40,58137924,5.58,61885071,5.94,66238344,6.36,69797766,6.70,73159209,7.02,73720028,7.07,74956885,7.19,77156938,7.40,77239651,7.41,77436508,7.43,77805083,7.47,78786501,7.56,79254006,7.60,80002853,7.68,80432748,7.72,80483194,7.72,80839469,7.76,81287842,7.80,82057669,7.87,82149035,7.88,82266026,7.89,82770710,7.94,82066775,7.87,81727939,7.84,81209389,7.79,80598604,7.73,79742316,7.65,78519785,7.53,76752336,7.36,74913756,7.19,73933875,7.09,73153640,7.02,71367069,6.85,71442572,6.86,70568790,6.77,89899410,8.63,90504742,8.68,94573306,9.07,94427474,9.06,99368895,9.54,102348500,9.82,107483977,10.31,108769776,10.44,115279684,11.06,117646036,11.29,118853171,11.40,119261056,11.44,121243121,11.63,121529880,11.66,121946771,11.70,121929494,11.70,122551704,11.76,122974136,11.80,123282214,11.83,123481757,11.85,124864759,11.98,124915489,11.99,125972621,12.09,125923318,12.08,127544485,12.24,128542257,12.33,130737355,12.55,124961724,11.99,115751094,11.11,134632583,12.92,135583045,13.10,135643777,13.11,136063120,13.15,136493954,13.19,136509216,13.19,136823973,13.22,137162902,13.25,137039892,13.24,136718529,13.21,136855633,13.22,135657197,13.11,135792416,13.12,135058017,13.05,135052816,13.05,136659735,13.21,136534183,13.19,136497460,13.19,136204782,13.16,135703012,13.11,135223934,13.07,134775733,13.02,134291135,12.98,133077146,12.86,132495661,12.80,132661181,12.82
TABCORP HOLDINGS LTD ORDINARY,TAH,7397301,0.32,7358999,0.32,7358438,0.32,7242371,0.32,7129253,0.31,8532335,0.37,8765627,0.38,8797307,0.38,8799707,0.38,9288179,0.41,9319403,0.41,9288448,0.41,9448134,0.41,9502040,0.42,9699731,0.42,9899760,0.43,10216230,0.45,10124114,0.44,10146071,0.44,10268528,0.45,10328889,0.45,10211432,0.45,10071721,0.44,10579886,0.46,10907850,0.48,10629365,0.46,10612248,0.46,10488069,0.46,10515394,0.46,10508703,0.46,10738359,0.47,10777148,0.47,10851507,0.47,10756632,0.47,10796107,0.47,10785476,0.47,10809486,0.47,10638095,0.47,10493610,0.46,10561951,0.46,10850070,0.47,10456463,0.46,10292119,0.45,10093808,0.44,9937414,0.43,10142096,0.44,9895790,0.43,10045278,0.44,10799021,0.47,10692945,0.47,10647758,0.47,10577942,0.46,10351002,0.45,10330893,0.45,10238906,0.45,10199820,0.45,10401262,0.45,10383742,0.45,10343396,0.45,10700289,0.47,10803747,0.47,11075951,0.48,10716765,0.47,10815729,0.47,10878271,0.48,11064276,0.48,11441815,0.50,11561096,0.51,11480503,0.50,11942419,0.52,12103127,0.53,11446666,0.50,10714970,0.47,10673539,0.47,10585077,0.46,10205021,0.45,7629701,0.33,11197086,0.49,11411125,0.50,12424811,0.54,16486607,0.72,16724407,0.73,17451345,0.76,17690030,0.77,16620027,0.73,17107428,0.75,17278439,0.76,17359957,0.76,17447042,0.76,17346577,0.76,17147748,0.75,17577569,0.77,18017102,0.79,18357220,0.80,18052567,0.79,18366985,0.80,19085730,0.83,19510027,0.85,20574031,0.90,20588103,0.90,21295679,0.93,20138434,0.88,19610177,0.86,19812493,0.87,19924957,0.87,20442201,0.89,20896292,0.91,21615086,0.95,21932665,0.96,31610506,1.38,32131812,1.41,32217790,1.41,33067858,1.45,32750061,1.43,39759686,1.74,45786133,2.00,45897619,2.01,44322644,1.94,44550962,1.95,43288001,1.89,41976875,1.84,43365065,1.90,43329887,1.90,43353750,1.90,44046232,1.93,44646071,1.95,52773879,2.31,53955939,2.36,54096136,2.37,55510423,2.43,62357885,2.73,62130958,2.72,62057257,2.72,62252202,2.72,62894546,2.75,63787759,2.79,64186730,2.81,66723845,2.92,65633483,2.87,63699504,2.79,62955243,2.76,62536905,2.74,62618911,2.74,57863655,2.53,62205331,2.72,63566389,2.78,63794666,2.79,64538629,2.82,65578507,2.87,65168367,2.85,65657476,2.87,61787552,2.70,64901233,2.84,64976651,2.84,65525575,2.87,66029181,2.89,65749675,2.88,64877170,2.84,64496181,2.82,63867407,2.80,63401732,2.77,63051020,2.76,61940339,2.71,61897278,2.71
TALGA GROUP LTD ORDINARY,TLG,281973,0.06,290598,0.06,295535,0.06,321288,0.07,336668,0.07,228991,0.05,383375,0.08,389954,0.09,375801,0.08,437970,0.10,507365,0.11,533417,0.12,553646,0.12,602699,0.13,619425,0.14,658316,0.14,682416,0.15,684635,0.15,659182,0.14,645836,0.14,625357,0.14,582953,0.13,597364,0.13,635479,0.14,627925,0.14,649322,0.14,651765,0.14,699871,0.15,1002989,0.22,1008302,0.22,1041398,0.23,1121229,0.25,1142920,0.25,1160373,0.26,1159957,0.26,1161047,0.26,1161475,0.26,1166808,0.26,1178874,0.26,1180852,0.26,1119585,0.25,1035714,0.23,989045,0.22,978479,0.22,983215,0.22,903412,0.20,859153,0.19,814441,0.18,822993,0.18,830771,0.18,837592,0.18,855515,0.19,847327,0.19,825238,0.18,957063,0.21,968240,0.21,999649,0.22,1013940,0.22,604861,0.13,604640,0.13,605214,0.13,604406,0.13,603598,0.13,609650,0.14,633598,0.15,728751,0.17,719054,0.17,867244,0.20,803737,0.19,705856,0.16,705856,0.16,705856,0.16,778784,0.18,790174,0.18,789375,0.18,781775,0.18,784843,0.18,784843,0.18,784843,0.18,785321,0.18,781026,0.18,781026,0.18,754068,0.18,753435,0.18,779659,0.18,788984,0.18,796201,0.19,812208,0.19,825767,0.19,885850,0.21,901461,0.21,923885,0.21,923885,0.21,925907,0.22,930737,0.22,925824,0.22,921183,0.21,924015,0.21,810244,0.19,807219,0.19,779736,0.18,734970,0.17,685674,0.16,617311,0.14,653649,0.15,658398,0.15,788281,0.18,760673,0.18,675543,0.16,652626,0.15,672051,0.16,695714,0.16,802538,0.19,817643,0.19,844162,0.20,819466,0.19,822729,0.19,823041,0.19,827122,0.19,822479,0.19,825592,0.19,825540,0.19,829815,0.19,829815,0.19,825392,0.19,829527,0.19,832647,0.19,839988,0.20,844040,0.20,842063,0.20,841648,0.20,840206,0.20,840211,0.20,880227,0.20,889719,0.21,890852,0.21,575127,0.13,783901,0.18,906352,0.21,898916,0.21,900987,0.21,901015,0.21,900924,0.21,900924,0.21,893286,0.21,893286,0.21,898836,0.21,848141,0.20,876276,0.20,876276,0.20,867271,0.20,849162,0.20,827318,0.19,847102,0.20,849702,0.20,856465,0.20,850755,0.20,852841,0.20,840048,0.20,841161,0.20,841251,0.20,843004,0.20,825689,0.19,850952,0.20
TAMBORAN CDI USPROHEXCLQIB,TBN,2360084,0.17,2360084,0.17,2318084,0.17,2248084,0.16,2238084,0.16,2238084,0.16,2183084,0.16,2133084,0.15,2133084,0.15,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,3281726,0.24,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.13,1754604,0.11,1754604,0.11,1754604,0.11,1754604,0.11,1754604,0.11,1754604,0.11,1754604,0.11,1754604,0.11,1942507,0.12,1942507,0.12,1942507,0.12,1942507,0.12,1942507,0.12,1942507,0.12,1942507,0.12,1942507,0.12,1982016,0.12,2052016,0.13,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,2054653,0.12,2054653,0.12,2187025,0.13,2187025,0.13,2187025,0.13,2164679,0.13,2164679,0.13,2112547,0.12,2068423,0.12,2068423,0.12,1992409,0.11,1961032,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1975092,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,1942507,0.11,2912774,0.17,1942507,0.11
TASMEA LIMITED ORDINARY,TEA,258245,0.11,241601,0.10,215083,0.09,215083,0.09,215083,0.09,215083,0.09,212041,0.09,212041,0.09,212041,0.09,212041,0.09,366367,0.15,212041,0.09,366367,0.15,212041,0.09,212041,0.09,212041,0.09,212041,0.09,212041,0.09,212041,0.09,212041,0.09,212166,0.09,212041,0.09,199451,0.08,199451,0.08,199451,0.08,189096,0.08,175490,0.07,175490,0.07,167140,0.07,167140,0.07,167140,0.07,158356,0.07,150653,0.06,139290,0.06,135479,0.06,126112,0.05,116116,0.05,106531,0.04,91296,0.04,73719,0.03,54171,0.02,29492,0.01,29492,0.01,-,-,-,-,1,0.00,1,0.00,1,0.00,135,0.00,1,0.00,1,0.00,1,0.00,1005,0.00,1512,0.00,2073,0.00,2903,0.00,15432,0.01,10605,0.00,1310,0.00,1650,0.00,1991,0.00,2226,0.00,2569,0.00,2914,0.00,3260,0.00,3607,0.00,3956,0.00,4012,0.00,4284,0.00,3338,0.00,4555,0.00,5254,0.00,5302,0.00,5564,0.00,5823,0.00,6119,0.00,6350,0.00,6645,0.00,6940,0.00,6452,0.00,7527,0.00,7820,0.00,8112,0.00,8403,0.00,8771,0.00,9003,0.00,9298,0.00,9699,0.00,10464,0.00,10847,0.00,12215,0.01,15722,0.01,16003,0.01,15719,0.01,11717,0.01,12397,0.01,12129,0.01,12129,0.01,10806,0.00,11619,0.01,12562,0.01,12679,0.01,13075,0.01,12993,0.01,13124,0.01,13249,0.01,12275,0.01,12702,0.01,13578,0.01,13662,0.01,13990,0.01,14564,0.01,14696,0.01,14832,0.01,14736,0.01,14417,0.01,13678,0.01,15536,0.01,22330,0.01,26030,0.01,26939,0.01,30257,0.01,27465,0.01,27566,0.01,27695,0.01,28110,0.01,28669,0.01,23673,0.01,22277,0.01,22352,0.01,22423,0.01,22401,0.01,21321,0.01,21867,0.01,26021,0.01,26073,0.01,28954,0.01,29528,0.01,29559,0.01,28772,0.01,28794,0.01,28942,0.01,29083,0.01,30278,0.01,30311,0.01,31677,0.01,32789,0.01,31802,0.01,32868,0.01,32755,0.01,33096,0.01,30579,0.01,31783,0.01,31951,0.01,32151,0.01,32217,0.01,32707,0.01,32915,0.01,33071,0.01,33285,0.01,31982,0.01,30756,0.01,31268,0.01,32376,0.01
TECHNOLOGY ONE ORDINARY,TNE,3987527,1.22,4185253,1.28,3945726,1.21,3949709,1.21,3956901,1.21,2905858,0.89,4190042,1.28,3759706,1.15,3768223,1.15,3789711,1.16,3746254,1.14,3761113,1.15,3760358,1.15,3783402,1.16,3804181,1.16,3815395,1.17,3651992,1.12,3644341,1.11,3782615,1.16,3781884,1.16,3773646,1.15,3787681,1.16,3749067,1.15,3757890,1.15,3818704,1.17,3842244,1.17,3912599,1.20,3919520,1.20,4011139,1.23,4045662,1.24,4239771,1.30,4294501,1.31,4308860,1.32,4296259,1.31,4307634,1.32,4313071,1.32,4366548,1.33,3435349,1.05,3522816,1.08,3737800,1.14,3858191,1.18,3853628,1.18,3886695,1.19,3817482,1.17,3814265,1.17,3806397,1.16,3780819,1.15,3790608,1.16,3424611,1.05,3877573,1.18,3882527,1.19,3845007,1.17,3903410,1.19,3872113,1.18,3897475,1.19,3839812,1.17,3842980,1.17,3840944,1.17,3725513,1.14,3760451,1.15,3778883,1.15,3770533,1.15,3636062,1.11,3643615,1.11,3640487,1.11,3598441,1.10,3622568,1.11,3195812,0.98,3553376,1.09,3391827,1.04,3608305,1.10,3691892,1.13,3706320,1.13,3675503,1.12,3653519,1.12,3766209,1.15,3830786,1.17,3864654,1.18,3566370,1.09,3900624,1.19,3936521,1.20,3900752,1.19,3846895,1.18,3877398,1.18,3339491,1.02,3699513,1.13,3571210,1.09,3575599,1.09,3632840,1.11,3631842,1.11,3674234,1.12,3696273,1.13,3660570,1.12,3671542,1.12,3608948,1.10,3738881,1.14,3714629,1.13,3506970,1.07,3087779,0.94,2793190,0.85,2642725,0.81,2773932,0.85,2927482,0.89,3021925,0.92,3031632,0.93,3128566,0.96,3228796,0.99,3287625,1.00,3364045,1.03,2743799,0.84,2686833,0.82,2709889,0.83,2756164,0.84,2704435,0.83,2844421,0.87,2755556,0.84,2779968,0.85,2785452,0.85,2782576,0.85,2759698,0.84,2760290,0.84,2704739,0.83,2624425,0.80,2506964,0.77,2446598,0.75,2243094,0.69,2486672,0.76,2491705,0.76,2489456,0.76,2445967,0.75,2418545,0.74,2391379,0.73,2401952,0.73,2430016,0.74,2436471,0.74,2457849,0.75,2739686,0.84,2770825,0.85,2829982,0.86,2693013,0.82,2918370,0.89,2921705,0.89,2937179,0.90,2874736,0.88,2860054,0.87,2846738,0.87,2613858,0.80,2807453,0.86,2778081,0.85,2750567,0.84,2741224,0.84,2702708,0.83,2721600,0.83,2828362,0.86,2830585,0.86,2830292,0.86,2826059,0.86,2851400,0.87,2853908,0.87,2823794,0.86,2737312,0.84,2735344,0.84,2664751,0.81,2708969,0.83
TELIX PHARMACEUTICAL ORDINARY,TLX,20623644,6.09,20511674,6.06,19563057,5.78,18674901,5.52,17949795,5.30,16063110,4.75,17912699,5.29,17250465,5.10,16989157,5.02,17630369,5.21,17097930,5.05,17805071,5.26,17070295,5.04,18002282,5.32,17962209,5.31,17430531,5.15,18463946,5.46,18263173,5.40,18773354,5.55,18472629,5.46,18957120,5.60,18922038,5.59,18807736,5.56,18554546,5.48,17871365,5.28,17331826,5.12,17355990,5.13,17427568,5.15,17299746,5.11,17178290,5.08,17093957,5.05,17199926,5.08,17249593,5.10,17405015,5.14,17486556,5.17,17291052,5.11,17252494,5.10,17312053,5.12,17289494,5.11,17274065,5.10,17036500,5.03,17123270,5.06,17070112,5.04,16881810,4.99,16778841,4.96,16673312,4.93,16533748,4.89,16564953,4.90,16724445,4.94,16862047,4.99,16874857,4.99,16750778,4.95,16330721,4.83,16222959,4.80,16176737,4.78,16284469,4.81,16309655,4.82,16259980,4.81,16218794,4.80,15718563,4.65,15528401,4.59,15545738,4.60,15224570,4.50,15125754,4.47,15102459,4.47,15146823,4.48,15269809,4.52,15083785,4.46,15199910,4.50,15128399,4.47,16154741,4.78,16098239,4.76,16062309,4.75,16049395,4.75,16065225,4.75,16005788,4.74,16452327,4.87,16489636,4.88,16080077,4.76,16132371,4.77,16072273,4.76,16148317,4.78,15328917,4.54,15144672,4.48,14858418,4.40,14795162,4.38,14985752,4.44,14613223,4.32,14156219,4.19,14089158,4.17,13980097,4.14,13936415,4.12,13906335,4.12,13936520,4.12,14097104,4.17,13953697,4.13,13196772,3.91,12958046,3.84,13394710,3.96,13380470,3.96,13245512,3.92,13765433,4.08,13679898,4.05,13706027,4.06,13775868,4.08,13800813,4.09,13725713,4.06,13698755,4.06,13615833,4.03,12050184,3.58,11891279,3.53,11811206,3.51,11945794,3.55,11894432,3.53,11913499,3.54,12035091,3.57,12004937,3.56,12257245,3.64,12313399,3.66,12234366,3.63,12555567,3.73,12497868,3.71,12416665,3.69,12785545,3.80,14045264,4.17,14765489,4.38,15177983,4.51,12328087,3.66,11231100,3.33,10536167,3.13,10744336,3.19,10811828,3.21,10158661,3.02,11002948,3.27,11158419,3.31,11170305,3.32,9910443,2.94,11186493,3.32,11332508,3.36,11188527,3.32,11203028,3.33,10860697,3.22,10911487,3.24,10665105,3.17,10618756,3.17,10655071,3.18,10505542,3.14,11069275,3.31,11012969,3.29,11018129,3.29,10547382,3.15,8491756,2.54,10495394,3.14,10378452,3.10,10358274,3.09,10268273,3.07,10389106,3.10,10462085,3.13,8430406,2.52,10454085,3.12,10291153,3.07,10042337,3.00,10020248,2.99,10022813,2.99
TELSTRA GROUP ORDINARY,TLS,36861264,0.32,38472229,0.34,36419365,0.32,32996603,0.29,32603530,0.29,34348310,0.30,33226336,0.29,32517610,0.29,32777937,0.29,32635049,0.29,33992883,0.30,35201811,0.31,35911171,0.32,35621230,0.31,34491693,0.30,36515809,0.32,36059707,0.32,35107713,0.31,35966598,0.32,34864688,0.31,34207356,0.30,33905168,0.30,33112405,0.29,32622852,0.29,33144381,0.29,32782084,0.29,32952141,0.29,33435054,0.29,33243086,0.29,33009745,0.29,32737213,0.29,32260888,0.28,32657466,0.29,32751550,0.29,33729472,0.30,34162863,0.30,34509243,0.30,36964749,0.32,37055218,0.33,38288361,0.34,39093681,0.34,37699729,0.33,39159967,0.34,39705887,0.35,37732720,0.33,35876316,0.31,35606378,0.31,35817035,0.31,48541039,0.43,59140978,0.52,53879848,0.47,53491784,0.47,52852280,0.46,51379533,0.45,51320682,0.45,49083371,0.43,49125995,0.43,48264537,0.42,47686213,0.42,44287527,0.39,46948073,0.41,46109586,0.40,45755906,0.40,53994503,0.47,52048000,0.46,49630150,0.43,45412596,0.40,42187805,0.37,39365416,0.34,45282409,0.40,52523864,0.46,55334494,0.48,54533542,0.48,54347250,0.48,53048876,0.46,49024810,0.43,49597942,0.43,51788557,0.45,50996472,0.45,52691070,0.46,55291052,0.48,55947790,0.49,58118200,0.51,67097395,0.58,58368289,0.51,67031255,0.58,61823623,0.54,63240799,0.55,54127118,0.47,52950009,0.46,58089098,0.51,60453747,0.53,63402451,0.55,59923491,0.52,61272113,0.53,54904183,0.48,52907750,0.46,54095659,0.47,46013911,0.40,48280358,0.42,52749497,0.46,50556808,0.44,53586478,0.46,55145096,0.48,53121226,0.46,50856315,0.44,48879659,0.42,47597364,0.41,45488788,0.39,44922223,0.39,41398386,0.36,42135137,0.36,41640158,0.36,42545547,0.37,39366950,0.34,35740934,0.31,32195475,0.28,29727485,0.26,30261965,0.26,28174728,0.24,29574772,0.26,28894435,0.25,25375800,0.22,24464870,0.21,22856107,0.20,21769591,0.19,22138193,0.19,19692186,0.17,20261503,0.18,21051027,0.18,19069544,0.17,19134899,0.17,18941138,0.16,19678354,0.17,21121139,0.18,20357348,0.18,21071070,0.18,43331909,0.38,20891472,0.18,18560883,0.16,17899784,0.15,16669652,0.14,16658878,0.14,16499228,0.14,18204156,0.16,17743096,0.15,16728897,0.14,17693760,0.15,17234576,0.15,17295132,0.15,17409104,0.15,17386554,0.15,17506141,0.15,17449921,0.15,18328101,0.16,18697595,0.16,18348693,0.16,18479539,0.16,19135407,0.17,18158114,0.16,17928619,0.16,17712910,0.15,17707471,0.15,18193966,0.16
TEMPLE & WEBSTER LTD ORDINARY,TPW,1440280,1.20,1536363,1.28,1624744,1.35,1833893,1.52,2946186,2.48,2960741,2.49,3187396,2.68,2891344,2.43,2714077,2.28,2717183,2.29,2699843,2.27,2764385,2.33,2774267,2.34,2804244,2.36,2824926,2.38,2854824,2.40,2838469,2.39,2838559,2.39,2849634,2.40,2870278,2.42,2875427,2.42,2883348,2.43,2876686,2.42,2881016,2.43,2881393,2.43,2886914,2.43,2898043,2.44,2906801,2.45,2912394,2.45,2911499,2.45,2916469,2.46,2918671,2.46,2910560,2.45,2907651,2.45,2899841,2.44,2882023,2.43,2674245,2.25,2660135,2.24,2638151,2.22,2636588,2.22,2464320,2.07,2408452,2.03,2415920,2.03,2431387,2.05,2386138,2.01,2396976,2.02,2552444,2.15,1851896,1.56,1892162,1.59,1659813,1.40,1827012,1.54,1821894,1.53,1782678,1.50,1673199,1.41,1678876,1.41,1671301,1.41,1662194,1.40,1634386,1.38,1662287,1.40,1797941,1.51,1807930,1.52,1744735,1.47,1697663,1.43,1708610,1.44,1846845,1.55,1831683,1.54,1809597,1.52,1802365,1.51,1811651,1.52,1818024,1.53,1799715,1.51,1746785,1.47,1900559,1.60,1808599,1.52,1817857,1.53,1823160,1.53,1765758,1.48,1834759,1.54,1820580,1.53,1749068,1.47,1683961,1.41,1675129,1.41,1675961,1.41,1758081,1.48,1633150,1.37,1652516,1.39,1651147,1.39,1644749,1.38,1640841,1.38,1644419,1.38,1690172,1.42,1643959,1.38,1617342,1.36,1586571,1.33,1642006,1.38,1592796,1.34,1576346,1.32,2552567,2.14,2432540,2.04,2375587,2.00,2399674,2.02,2336261,1.96,2309225,1.94,2300803,1.93,2283293,1.92,2288783,1.92,2275612,1.91,2257493,1.90,1872554,1.57,2004570,1.68,2001981,1.68,1956944,1.64,1927762,1.62,1856236,1.56,1793049,1.51,1732251,1.45,1744404,1.47,1525583,1.28,1603793,1.35,1566708,1.32,1562090,1.31,1531089,1.29,1497295,1.26,1500850,1.26,1511293,1.27,1503251,1.26,1527814,1.28,1672832,1.40,1678895,1.41,1932433,1.62,1913207,1.61,2304491,1.94,2370554,1.99,2317087,1.95,2641628,2.22,2769969,2.33,2793411,2.35,2881872,2.42,2868315,2.41,2984258,2.51,2988326,2.51,2916868,2.45,2857879,2.40,2810765,2.36,2859928,2.40,2840504,2.39,2837011,2.38,2774390,2.33,2689701,2.26,2592912,2.18,2495181,2.10,2498116,2.10,2508158,2.11,2489568,2.09,2485610,2.09,2480942,2.08,2463786,2.07,2408689,2.02,2403123,2.02,2430090,2.04,2402073,2.02,2384288,2.00,2384493,2.00,2380039,2.00
TEN SIXTY FOUR LTD ORDINARY,X64,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,61603,0.03,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02,52550,0.02
TERRA METALS LIMITED ORDINARY,TM1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,66778,0.02,149049,0.04,106344,0.03,188217,0.05,181878,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39670,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TERRACOM LTD ORDINARY,TER,5229171,0.65,5243071,0.65,5274767,0.66,5342639,0.67,4658903,0.58,2713433,0.34,4557629,0.57,4359211,0.54,4306829,0.54,4302374,0.54,4328506,0.54,4293628,0.54,4316894,0.54,4451857,0.56,2431393,0.30,2508038,0.31,2512879,0.31,2509428,0.31,2508518,0.31,2501842,0.31,2506094,0.31,2530701,0.32,2495746,0.31,2563670,0.32,2627583,0.33,2680219,0.33,2598005,0.32,2594406,0.32,2628655,0.33,2736476,0.34,2667064,0.33,2713549,0.34,2606025,0.33,2638681,0.33,2534964,0.32,2484916,0.31,2439697,0.30,2406222,0.30,2342194,0.29,2306506,0.29,2237859,0.28,2253113,0.28,2226042,0.28,3132217,0.39,2791313,0.35,2717365,0.34,2538232,0.32,2655569,0.33,2422156,0.30,2563826,0.32,2688493,0.34,2594562,0.32,2579441,0.32,2574827,0.32,2570213,0.32,2558140,0.32,2548555,0.32,2561904,0.32,2425404,0.30,2386965,0.30,2389459,0.30,2309826,0.29,2306168,0.29,2221644,0.28,2409284,0.30,2549032,0.32,2533030,0.32,2543418,0.32,2518622,0.31,2460471,0.31,2398272,0.30,2357144,0.29,2360731,0.29,2345003,0.29,2385109,0.30,2638337,0.33,2590728,0.32,2603378,0.33,2626935,0.33,2619504,0.33,2640459,0.33,2591234,0.32,2601024,0.32,2613051,0.33,2623621,0.33,2629035,0.33,2601948,0.32,2722252,0.34,2710974,0.34,2657299,0.33,2730699,0.34,2498207,0.31,2441386,0.30,2476168,0.31,2494156,0.31,2482123,0.31,2495190,0.31,2531302,0.32,2718819,0.34,2870258,0.36,2210292,0.28,2119867,0.26,1991901,0.25,4324787,0.54,2211757,0.28,2454262,0.31,3341490,0.42,3870029,0.48,4326271,0.54,4743073,0.59,5281925,0.66,5774530,0.72,6190304,0.77,6404310,0.80,6437120,0.80,6439387,0.80,6575239,0.82,6652107,0.83,6710546,0.84,6675483,0.83,6763489,0.84,6780122,0.85,6892264,0.86,7362341,0.92,7506832,0.94,7550767,0.94,7656394,0.96,7788876,0.97,7909160,0.99,7995695,1.00,8047082,1.00,6478217,0.81,6468816,0.81,6453159,0.81,6495761,0.81,6498815,0.81,6499438,0.81,9948690,1.24,5601037,0.70,5602816,0.70,5610268,0.70,5612116,0.70,5623561,0.70,5651042,0.71,5660005,0.71,5656292,0.71,5661380,0.71,5709580,0.71,5704167,0.71,5706153,0.71,5691257,0.71,5698650,0.71,5711990,0.71,5742553,0.72,5767597,0.72,5782749,0.72,5839231,0.73,5842336,0.73,5843996,0.73,5848385,0.73,5850444,0.73,5867397,0.73,5885215,0.73,5879556,0.73
TERRAMIN AUSTRALIA. ORDINARY,TZN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28716,0.00,28716,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TESORO GOLD LTD ORDINARY,TSO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11818,0.00,80609,0.00,129852,0.01,222471,0.01,138053,0.01,26074,0.00,26074,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
THE A2 MILK COMPANY ORDINARY,A2M,23840957,3.29,23306691,3.22,22310633,3.08,22074726,3.05,21616798,2.99,10707382,1.48,22962565,3.17,23873142,3.30,23695654,3.27,23549568,3.25,23342804,3.22,22607491,3.12,21295171,2.94,21243212,2.93,20938998,2.89,20662952,2.85,20921881,2.89,21106584,2.92,20643365,2.85,20705914,2.86,20279770,2.80,18778275,2.59,20759436,2.87,20177383,2.79,20967596,2.90,22894680,3.16,23848741,3.29,23341086,3.22,23383469,3.23,23414707,3.23,23507688,3.25,23023041,3.18,22388285,3.09,22043324,3.04,21706976,3.00,19958551,2.76,19325787,2.67,19058359,2.63,19337177,2.67,19307299,2.67,19586120,2.71,19515392,2.70,19534540,2.70,19490034,2.69,19792472,2.73,19939606,2.75,19907130,2.75,19970353,2.76,20264730,2.80,20074384,2.77,20307620,2.80,20483156,2.83,20857938,2.88,21104019,2.91,21042314,2.91,21287075,2.94,22700643,3.14,22616746,3.12,22605488,3.12,22721747,3.14,23086453,3.19,21934822,3.03,22934096,3.17,22897053,3.16,22823682,3.15,22760675,3.14,22358192,3.09,22203130,3.07,24692031,3.41,24291532,3.36,24574490,3.39,23292492,3.22,23400364,3.23,23406355,3.23,23400092,3.23,23255502,3.21,23268755,3.21,23350055,3.23,23605644,3.26,23857726,3.30,24316987,3.36,24727639,3.42,24539999,3.39,24614695,3.40,24759614,3.42,24802373,3.43,24229974,3.35,24278352,3.35,24602213,3.40,24549407,3.39,24131229,3.33,23404958,3.23,23365412,3.23,23142252,3.20,23247886,3.21,23750567,3.28,23433822,3.24,23244273,3.21,17483636,2.41,16387384,2.26,15519268,2.14,14914241,2.06,14111931,1.95,14324848,1.98,15624336,2.16,15387707,2.13,15175299,2.10,15595586,2.15,15521950,2.14,14106090,1.95,13596207,1.88,16071274,2.22,15956666,2.20,16180762,2.23,15212268,2.10,14734021,2.04,14230378,1.97,14398887,1.99,15091316,2.08,15252365,2.11,15297432,2.11,16080470,2.22,16147180,2.23,16281512,2.25,16940253,2.34,17549647,2.42,17344912,2.40,17078590,2.36,16993090,2.35,16881382,2.33,17317770,2.39,17746303,2.45,19045358,2.63,19338900,2.67,19984982,2.76,21330974,2.95,16697659,2.31,18724965,2.59,25805778,3.56,25965952,3.59,25829463,3.57,25817180,3.57,25893203,3.58,25809387,3.56,26022864,3.59,26375546,3.64,26443796,3.65,26802778,3.70,26695257,3.69,26653460,3.68,26500697,3.66,26679974,3.68,26676603,3.68,26854242,3.71,26969210,3.72,27106255,3.74,26961297,3.72,26806837,3.70,27322274,3.77,26966859,3.72,26662152,3.68,26762519,3.70,26760859,3.70,27117797,3.75
THE LOTTERY CORP ORDINARY,TLC,20229744,0.91,20562410,0.92,19432340,0.87,20044680,0.90,26007331,1.17,29087092,1.31,34323513,1.54,35430250,1.59,35449754,1.59,35344251,1.59,35500782,1.59,35795576,1.61,36986316,1.66,36831458,1.65,37957034,1.71,38892635,1.75,38633621,1.74,38782156,1.74,39074180,1.76,39268733,1.76,39828538,1.79,40763149,1.83,41218981,1.85,41682619,1.87,41415355,1.86,41500932,1.86,41544026,1.87,42445635,1.91,43793929,1.97,45807638,2.06,47260704,2.12,46835040,2.10,46916014,2.11,47454772,2.13,48217529,2.17,48115132,2.16,48691676,2.19,49125077,2.21,49030453,2.20,49408531,2.22,52659743,2.37,54190121,2.43,54945598,2.47,54693911,2.46,54095044,2.43,55346009,2.49,56451481,2.54,50786828,2.28,47832166,2.15,47633254,2.14,45835610,2.06,45413518,2.04,45727294,2.05,45087109,2.03,44741516,2.01,43498195,1.95,41448062,1.86,39573095,1.78,37258104,1.67,35687604,1.60,35851384,1.61,35944991,1.61,32775023,1.47,32843992,1.48,33365815,1.50,33768850,1.52,32420992,1.46,32156696,1.44,32632091,1.47,33427946,1.50,34156007,1.53,33428017,1.50,34418930,1.55,37399405,1.68,39194795,1.76,39487543,1.77,40049654,1.80,41773209,1.88,42055425,1.89,40950101,1.84,41856933,1.88,43402813,1.95,43022169,1.93,42386935,1.90,38909315,1.75,39245323,1.76,40336419,1.81,41684175,1.87,44073944,1.98,42898924,1.93,42357400,1.90,40662396,1.83,39666154,1.78,39537017,1.78,40401194,1.82,40108230,1.80,38119177,1.71,36221345,1.63,34482844,1.55,33107820,1.49,32143756,1.44,30439347,1.37,28278818,1.27,29278273,1.32,28913703,1.30,31803576,1.43,34738538,1.56,34773718,1.56,34615121,1.56,34426152,1.55,36434620,1.64,35852325,1.61,35900306,1.61,35514186,1.60,34680898,1.56,32051102,1.44,26900914,1.21,25306443,1.14,24727900,1.11,27503186,1.24,25370075,1.14,24459992,1.10,22519968,1.01,22186394,1.00,23363795,1.05,23359872,1.05,23588925,1.06,23493168,1.06,25494451,1.15,26145865,1.17,26831191,1.21,26612489,1.20,27669878,1.24,28496643,1.28,26337741,1.18,25675940,1.15,26239332,1.18,24539774,1.10,25975175,1.17,25602987,1.15,25223516,1.13,24896340,1.12,25735481,1.16,28043288,1.26,27530321,1.24,27502088,1.24,26833242,1.21,26976624,1.21,26742177,1.20,26548356,1.19,26912111,1.21,26008029,1.17,25232550,1.13,25179231,1.13,25093989,1.13,25778555,1.16,25495455,1.15,25807738,1.16,25704607,1.15,24330427,1.09,23447426,1.05,22476212,1.01,21341043,0.96,20577973,0.92
THE REJECT SHOP ORDINARY,TRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15243,0.04,-,-,-,-,-,-,-,-,-,-,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,111,0.00,21405,0.06,23111,0.06,12658,0.03,7208,0.02,1572,0.00,111,0.00,111,0.00,111,0.00,111,0.00,121,0.00,121,0.00,8599,0.02,8545,0.02,8545,0.02,8545,0.02,8545,0.02,8545,0.02,8545,0.02,8545,0.02,8545,0.02,8545,0.02,7845,0.02,7845,0.02,7845,0.02,7845,0.02,7892,0.02,7075,0.02,6576,0.02,6576,0.02,6576,0.02,6576,0.02,6576,0.02,5839,0.02,5839,0.02,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01,4867,0.01
THE STAR ENT GRP ORDINARY,SGR,190408934,6.64,193677147,6.75,197134298,6.87,195656399,6.82,195690338,6.82,186599297,6.50,192870808,6.72,211025830,7.36,193128466,6.73,193173342,6.73,192401245,6.71,192509524,6.71,190589572,6.64,192911911,6.72,185863420,6.48,173887006,6.06,163925426,5.71,161512101,5.63,114515821,3.99,109450402,3.82,105054122,3.66,103996315,3.63,98891572,3.45,97820115,3.41,97742165,3.41,91397288,3.19,90767686,3.16,90151447,3.14,90052198,3.14,89802291,3.13,89367860,3.12,89004546,3.10,87810154,3.06,87421575,3.05,87075969,3.04,86874983,3.03,86284343,3.01,86057297,3.00,86166663,3.00,83936474,2.93,81370638,2.84,77385948,2.70,66899052,2.33,64543341,2.25,60589152,2.11,60510052,2.11,55870282,1.95,58963073,2.06,65816453,2.29,67152919,2.34,74222563,2.59,82252928,2.87,99977383,3.49,114911557,4.01,148815220,5.19,163377059,5.70,191663598,6.68,197315816,6.88,207425414,7.23,215703788,7.52,214879345,7.49,213448180,7.44,212463421,7.41,211851536,7.38,211950998,7.39,212139040,7.40,212494943,7.41,213171909,7.43,213427164,7.44,214582737,7.48,215386814,7.51,216485452,7.55,216691655,7.55,217751822,7.59,219427345,7.65,219959930,7.67,220759807,7.70,221353743,7.72,221854775,7.73,221180664,7.71,221516935,7.72,221819406,7.73,221881716,7.73,223794113,7.80,229459076,8.00,235472135,8.21,237833122,8.29,237516306,8.28,238862024,8.33,241076930,8.40,252463277,8.80,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264195503,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,264164635,9.21,266848532,9.30,307689595,10.73,308963744,10.77,308696167,10.76,309804350,10.80,310688016,10.83,309249956,10.78,312442686,10.89,318776733,11.11,317195010,11.06,321876344,11.22,323989893,11.29,328855918,11.46,331666845,11.56,258772577,9.02,331527004,11.56,324410571,11.31,321215596,11.20,319074661,11.12,318435287,11.10,316555937,11.03,319589105,11.14,310395654,10.82,310334267,10.82,284286744,9.91,284696401,9.92,285620611,9.96,280574592,9.78,279219001,9.73,255042958,8.89,251413801,8.76,257666908,8.98,262191157,9.14,251715485,8.77,256545370,8.94,264922693,9.24,216563460,7.55,214491385,7.48,211765585,7.38,206530408,7.20,205204975,7.15
TINYBEANS GROUP LTD ORDINARY,TNY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7994,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TITAN MINERALS ORDINARY,TTM,-,-,-,-,-,-,19182,0.01,69375,0.03,-,-,19464,0.01,29561,0.01,63113,0.02,103886,0.04,168950,0.06,157154,0.06,135166,0.05,178432,0.07,251743,0.10,313170,0.12,331631,0.13,331631,0.13,331631,0.13,331631,0.13,310634,0.12,293897,0.11,287435,0.11,287435,0.11,293672,0.11,314269,0.12,325957,0.13,326792,0.13,325957,0.13,325957,0.13,321547,0.12,321547,0.12,325885,0.13,319192,0.12,319192,0.12,319192,0.12,319192,0.12,319192,0.12,314642,0.12,307018,0.12,299068,0.11,296665,0.11,286840,0.11,293151,0.11,300238,0.12,310800,0.12,307450,0.12,297650,0.11,290058,0.11,277907,0.11,272185,0.10,285465,0.11,285465,0.11,288916,0.11,282826,0.11,270164,0.10,268437,0.10,273437,0.10,279255,0.11,279255,0.11,285766,0.11,293553,0.11,289853,0.11,300503,0.12,300503,0.12,304803,0.12,328185,0.13,333371,0.13,333174,0.13,336429,0.13,336429,0.13,336429,0.13,331725,0.13,326988,0.13,326988,0.13,322014,0.12,316404,0.12,316404,0.12,346869,0.13,346869,0.13,346869,0.13,346869,0.13,346869,0.13,346869,0.13,352546,0.14,352546,0.14,352546,0.14,352546,0.14,352546,0.14,345207,0.13,348014,0.13,348014,0.13,348014,0.13,340795,0.13,340795,0.13,339897,0.13,339589,0.13,338589,0.13,338589,0.13,310825,0.12,264314,0.10,224786,0.09,205018,0.08,2680,0.00,2680,0.00,2680,0.00,2680,0.00,2680,0.00,2680,0.00,2514,0.00,2582,0.00,2582,0.00,2582,0.00,2582,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,2541,0.00,1553,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TITOMIC LIMITED ORDINARY,TTT,147370,0.01,174486,0.01,173722,0.01,251243,0.02,251243,0.02,175492,0.01,175492,0.01,173649,0.01,132606,0.01,132606,0.01,132606,0.01,129626,0.01,111287,0.01,111287,0.01,111287,0.01,111287,0.01,111287,0.01,111287,0.01,2457104,0.16,2597499,0.20,2529590,0.19,2085342,0.16,1574911,0.12,370262,0.03,370262,0.03,387243,0.03,354563,0.03,376202,0.03,422832,0.03,399495,0.03,389894,0.03,380668,0.03,369560,0.03,369558,0.03,360913,0.03,349502,0.03,335650,0.03,329074,0.02,323534,0.02,346475,0.03,324181,0.02,325391,0.02,325967,0.02,350222,0.03,336510,0.03,400370,0.03,448227,0.03,463642,0.03,470404,0.04,471270,0.04,464606,0.04,465379,0.04,472358,0.04,470978,0.04,482538,0.04,505185,0.04,599226,0.05,603275,0.05,608972,0.05,607464,0.05,607465,0.05,592156,0.04,578899,0.04,578899,0.04,565589,0.04,607935,0.05,607935,0.05,629249,0.05,630755,0.05,631712,0.05,647114,0.05,643301,0.05,688999,0.05,835761,0.06,844245,0.06,1059156,0.08,1059156,0.08,1059156,0.08,1069037,0.08,1073194,0.08,1044992,0.08,1036206,0.08,968211,0.07,968211,0.07,924698,0.07,856464,0.06,789182,0.06,716715,0.05,640193,0.05,640193,0.05,640193,0.05,640193,0.05,640193,0.05,640193,0.05,640193,0.05,754984,0.06,316315,0.02,291751,0.02,659174,0.05,685100,0.05,782920,0.06,816072,0.06,834063,0.06,750979,0.06,750979,0.06,750979,0.06,750964,0.06,750899,0.06,750899,0.06,750739,0.06,750739,0.06,750739,0.06,750739,0.06,750739,0.06,750739,0.06,750739,0.06,750739,0.06,750739,0.06,750739,0.06,750389,0.06,750389,0.06,750389,0.06,750389,0.06,749239,0.06,746739,0.06,746739,0.06,739040,0.06,715786,0.05,715786,0.05,715786,0.05,707786,0.05,682331,0.05,677786,0.05,575350,0.04,575350,0.04,575350,0.04,560350,0.04,560350,0.04,522536,0.04,522086,0.04,520786,0.04,520786,0.04,516607,0.04,516607,0.04,506607,0.04,484691,0.04,484691,0.04,484491,0.04,484491,0.04,456491,0.03,456491,0.03,433262,0.03,295061,0.02,166612,0.01,121258,0.01,13979,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TIVAN LIMITED ORDINARY,TVN,132388,0.01,132388,0.01,132388,0.01,127950,0.01,127950,0.01,127950,0.01,117950,0.01,117950,0.01,117950,0.01,117950,0.01,117950,0.01,117950,0.01,117950,0.01,117950,0.01,109950,0.01,109950,0.01,75471,0.00,75471,0.00,75471,0.00,75471,0.00,53286,0.00,53286,0.00,148086,0.01,81036,0.00,53286,0.00,53286,0.00,53286,0.00,58186,0.00,74186,0.00,93268,0.00,132572,0.01,132572,0.01,132572,0.01,132572,0.01,131572,0.01,131472,0.01,131472,0.01,131472,0.01,131472,0.01,131472,0.01,131472,0.01,130472,0.01,130472,0.01,130472,0.01,130472,0.01,127950,0.01,116038,0.01,81038,0.00,64138,0.00,69788,0.00,22138,0.00,47602,0.00,47602,0.00,60135,0.00,92450,0.00,92450,0.00,79456,0.00,79456,0.00,53456,0.00,1456,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,195,0.00,-,-,-,-,-,-,-,-,2999,0.00,2999,0.00,1004268,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1000000,0.05,1001026,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TORO ENERGY LIMITED ORDINARY,TOE,3258,0.00,3258,0.00,3258,0.00,3258,0.00,3258,0.00,3257,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3391,0.00,3412,0.00,3412,0.00,5931,0.00,5931,0.00,7230,0.01,8019,0.01,8019,0.01,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,2025,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,5229,0.00,5229,0.00,1,0.00,1,0.00,380,0.00,1,0.00,1,0.00,5380,0.00,5380,0.00,5380,0.00,5380,0.00,5380,0.00,5380,0.00,5380,0.00,5380,0.00,5380,0.00,6097,0.01,6097,0.01,6097,0.01,217,0.00,874,0.00,874,0.00,874,0.00,874,0.00,874,0.00,3512,0.00,3512,0.00,6133,0.01,1,0.00,1,0.00,6326,0.01,1,0.00,423,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00,1,0.00
TORQUE MET ORDINARY,TOR,542537,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,571,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,750,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,750,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TOUBANI RES LTD ORDINARY,TRE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,54022,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TOWER LIMITED ORD FOR. EXEMPT NZX,TWR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1005432,0.29,1005661,0.29,1005661,0.29,1005432,0.29,1005432,0.29,1005432,0.29,1005432,0.29,1005432,0.29,1005432,0.29,1005432,0.29,1005432,0.29,1005432,0.29,-,-,-,-,-,-,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29,1117141,0.29
TOYS R US ORDINARY,TOY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,89985,0.06,79040,0.05,39520,0.03,39520,0.03,-,-,-,-,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,89985,0.06,50465,0.03,50465,0.03,50465,0.03,50465,0.03,50465,0.03,39520,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39520,0.03,39520,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TPG TELECOM LIMITED. ORDINARY,TPG,6109729,0.33,6030302,0.32,5940859,0.32,5887201,0.32,5729293,0.31,5568441,0.30,5424741,0.29,5131680,0.28,4940238,0.27,4795893,0.26,4511278,0.24,4705783,0.25,4759928,0.26,4551262,0.24,4419022,0.24,4623073,0.25,4609884,0.25,4867242,0.26,5199027,0.28,5071268,0.27,5106128,0.27,5110120,0.27,4954995,0.27,4973988,0.27,4949602,0.27,11721698,0.63,11743791,0.63,11537042,0.62,11467355,0.62,11397757,0.61,11482590,0.62,11499513,0.62,11533181,0.62,11554655,0.62,10801007,0.58,10617517,0.57,10627768,0.57,10589528,0.57,10569544,0.57,10581135,0.57,10185660,0.55,10127349,0.54,9954583,0.54,9860326,0.53,9769450,0.53,9703803,0.52,9678638,0.52,9772058,0.53,9549913,0.51,9553485,0.51,9530278,0.51,11889640,0.64,11921819,0.64,11918713,0.64,12645495,0.68,12637431,0.68,12726365,0.68,12763288,0.69,13427131,0.72,13156585,0.71,13260213,0.71,13274575,0.71,13251448,0.71,13320104,0.72,13360317,0.72,13297079,0.72,13275180,0.71,13235580,0.71,13133245,0.71,13170424,0.71,13142292,0.71,13083686,0.70,13159808,0.71,13191771,0.71,13278111,0.71,12769669,0.69,13614691,0.73,13850227,0.74,13972226,0.75,13939912,0.75,13870278,0.75,13874841,0.75,13855423,0.75,13920387,0.75,13276588,0.71,13839987,0.74,13731912,0.74,13679371,0.74,13557031,0.73,13492555,0.73,13820834,0.74,13472336,0.72,13392996,0.72,13255268,0.71,13327947,0.72,13972302,0.75,13888890,0.75,13933658,0.75,14303571,0.77,14518891,0.78,14708487,0.79,14785236,0.80,14959867,0.80,14685035,0.79,14609739,0.79,14647992,0.79,14610460,0.79,14514944,0.78,13641453,0.73,13234507,0.71,12558728,0.68,12306948,0.66,12315974,0.66,12408860,0.67,12312110,0.66,12406082,0.67,12477849,0.67,12529742,0.67,12564775,0.68,12649516,0.68,12664198,0.68,12515680,0.67,12465327,0.67,12286300,0.66,12504989,0.67,12572136,0.68,12643655,0.68,12766275,0.69,12769778,0.69,13123797,0.71,13154511,0.71,13170761,0.71,13147354,0.71,13187440,0.71,13338398,0.72,13402228,0.72,12978131,0.70,13704314,0.74,13644068,0.73,14254967,0.77,14230054,0.77,14377848,0.77,14708471,0.79,14528211,0.78,14316253,0.77,14311133,0.77,14074377,0.76,14432935,0.78,14508486,0.78,14564178,0.78,14554252,0.78,14288982,0.77,14197903,0.76,14087290,0.76,14185421,0.76,14132458,0.76,14140045,0.76,14144680,0.76,14097914,0.76,14104083,0.76,14164333,0.76,14363825,0.77,14668603,0.79,14614220,0.79
TRAJAN GROUP HOLDING ORDINARY,TRJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,172,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,172,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2,0.00,2,0.00,2,0.00,2,0.00,2,0.00,-,-,-,-,-,-,-,-,1800,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,314,0.00,324,0.00,-,-,-,-,-,-,34,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,689,0.00
TRANSURBAN GROUP FPO/UNITS STAPLED,TCL,15230795,0.49,13222633,0.42,11454992,0.37,10780539,0.35,10119212,0.33,8175863,0.26,9846316,0.32,9822893,0.32,8996699,0.29,9974784,0.32,9604554,0.31,9995709,0.32,10283233,0.33,10076486,0.32,10404133,0.33,10348685,0.33,9766599,0.31,10114287,0.33,9772402,0.31,9764269,0.31,10233243,0.33,11200966,0.36,11478100,0.37,11380967,0.37,11901641,0.38,13156074,0.42,13069317,0.42,13466539,0.43,14513894,0.47,14761996,0.47,12088660,0.39,12513046,0.40,11915768,0.38,12653987,0.41,12277787,0.39,13692835,0.44,13547814,0.44,13751810,0.44,13479130,0.43,13871662,0.45,14460755,0.47,14959010,0.48,13849849,0.45,14896185,0.48,14919120,0.48,15294291,0.49,14827480,0.48,15736278,0.51,14394652,0.46,18021127,0.58,18380989,0.59,19215806,0.62,19249005,0.62,19210029,0.62,19287531,0.62,18308871,0.59,18429167,0.59,18389420,0.59,18218351,0.59,19749481,0.64,20028688,0.64,19800522,0.64,21927864,0.71,21547757,0.69,23104050,0.74,23017893,0.74,22999912,0.74,23533967,0.76,22817734,0.73,22660968,0.73,22115640,0.71,22165313,0.71,22816976,0.73,21563627,0.69,22198222,0.71,23714164,0.76,26084663,0.84,36299801,1.17,35962817,1.16,35661271,1.15,34666974,1.12,35057119,1.13,31105983,1.00,29756347,0.96,29100435,0.94,32175473,1.04,32132718,1.03,32093162,1.03,32120494,1.03,31280423,1.01,33757285,1.09,32004758,1.03,32825861,1.06,32296070,1.04,32228706,1.04,32993319,1.06,33572214,1.08,38061678,1.22,38773044,1.25,38339849,1.23,37741300,1.21,37041672,1.19,36110182,1.16,29514648,0.95,29509480,0.95,30544136,0.98,29173902,0.94,30749303,0.99,31614659,1.02,23837120,0.77,24655476,0.79,24284297,0.78,25080626,0.81,24576312,0.79,25811614,0.83,25663355,0.83,26551917,0.85,25933972,0.83,25924427,0.83,26021800,0.84,26596940,0.86,26328611,0.85,27825246,0.90,28083753,0.90,27856769,0.90,27757257,0.89,27658103,0.89,27743044,0.89,27088195,0.87,26214127,0.84,26259232,0.85,28567958,0.92,28749129,0.93,27719917,0.89,27502532,0.89,27218666,0.88,28527816,0.92,25828553,0.83,25877899,0.83,26070819,0.84,26295883,0.85,26578702,0.86,28129799,0.91,28900514,0.93,33453774,1.08,34772613,1.12,36696741,1.18,39818023,1.28,41570378,1.34,42566247,1.37,45369965,1.46,45550971,1.47,46125744,1.49,45144094,1.45,45276152,1.46,44195488,1.42,43531008,1.40,43826588,1.41,44512366,1.43,43946924,1.42,43699947,1.41,43326466,1.40,40632281,1.31,40889684,1.32
TREASURY CORPORATION 1.50% LN 20-NOV-30,XVGHQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3900,0.17,3900,0.17,3900,0.17,3900,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21600,0.96,21600,0.96,21600,0.96,-,-
TREASURY CORPORATION 2.00% LN 17-SEP-35,XVGHAB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10362,0.41,10362,0.41,10362,0.41,10362,0.41,10362,0.41,10362,0.41,10362,0.41,10362,0.41,34062,1.36,34062,1.36,34062,1.36,34062,1.36,34062,1.36,34062,1.36,34062,1.36,34062,1.36,34062,1.36,69500,2.78,69500,2.78,104700,4.19,104700,4.19,104700,4.19,104700,4.19,92800,3.71,92800,3.71,78000,3.12,54400,2.18,54400,2.18,54400,2.18,39500,1.58,2900,0.12,2900,0.12,29700,1.19,29700,1.19,44700,1.79,44700,1.79,29700,1.19,29700,1.19,29700,1.19,29700,1.19,29700,1.19,29700,1.19,29700,1.19,14700,0.59,30000,1.20,30000,1.20,30000,1.20,-,-,-,-,-,-,-,-
TREASURY CORPORATION 2.00% LN 20-NOV-37,XVGHY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22000,1.16,22000,1.16,22000,1.16,22000,1.16,22000,1.16,22000,1.16,22000,1.16,22000,1.16,22000,1.16,22000,1.16,22000,1.16,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,43900,2.31,21900,1.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4500,0.24,18200,0.96,25100,1.32,25100,1.32,11200,0.59,11200,0.59,-,-,-,-,14200,0.75,14200,0.75,14200,0.75,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TREASURY CORPORATION 2.25% LN 15-SEP-33,XVGHAA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,31638,0.87,57438,1.58,57438,1.58,57438,1.58,57438,1.58,57438,1.58,57438,1.58,106500,2.94,106500,2.94,106500,2.94,106500,2.94,106500,2.94,106500,2.94,106500,2.94,106500,2.94,106500,2.94,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TREASURY CORPORATION 2.25% LN 20-NOV-34,XVGHO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24100,0.80,24100,0.80,24100,0.80,24100,0.80,24100,0.80,24100,0.80,24100,0.80,24100,0.80,24100,0.80,24100,0.80,24100,0.80,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TREASURY CORPORATION 4.75% LN 15-SEP-36,XVGHAF,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,37460,1.66,9600,0.43,9600,0.43,9600,0.43,9600,0.43,9600,0.43,9600,0.43,9600,0.43,9600,0.43,9600,0.43,28100,1.25,28100,1.25,28100,1.25,28100,1.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,12200,0.54,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TREASURY WINE ESTATE ORDINARY,TWE,36521205,4.50,38613949,4.76,37669131,4.64,38274179,4.72,37904512,4.67,34162752,4.21,37711683,4.65,36875339,4.54,37857440,4.67,37475074,4.62,35393664,4.36,34832335,4.29,34989491,4.31,34891276,4.30,35096318,4.33,35520505,4.38,35849986,4.42,35981977,4.43,36120251,4.45,35359287,4.36,34385070,4.24,33817736,4.17,33860889,4.17,33908557,4.18,34063988,4.20,34164858,4.21,34221775,4.22,34384308,4.24,34478338,4.25,34389675,4.24,34330744,4.23,34255706,4.22,34023057,4.19,34256250,4.22,34441702,4.24,34564026,4.26,35647570,4.39,35552473,4.38,35889001,4.42,36040865,4.44,35412504,4.36,35587352,4.39,33731631,4.16,32598274,4.02,32054272,3.95,31854415,3.93,32019472,3.95,32621718,4.02,33390698,4.12,33356254,4.11,34606035,4.26,35519153,4.38,37961612,4.68,38206952,4.71,39996011,4.93,41105692,5.07,40486578,4.99,41813829,5.15,41731196,5.14,40734792,5.02,38896385,4.79,37791757,4.66,68707196,8.47,70616811,8.70,69340433,8.55,69502493,8.57,68268453,8.41,67030680,8.26,64125587,7.90,61742239,7.61,61305209,7.56,60083640,7.40,60431737,7.45,57874621,7.13,57909068,7.14,56827909,7.00,58084153,7.16,58372771,7.19,58026571,7.15,57535093,7.09,57942202,7.14,57402465,7.07,57720932,7.11,58098438,7.16,56488918,6.96,57588243,7.10,58206238,7.17,57122929,7.04,56033488,6.91,53565109,6.60,52045528,6.41,52412674,6.46,54219044,6.68,55038943,6.78,56075522,6.91,56394583,6.95,57008574,7.03,56973221,7.02,57731292,7.11,57894081,7.13,57647811,7.10,58018646,7.15,57758501,7.12,57842296,7.13,58821486,7.25,60123814,7.41,59700514,7.36,59435164,7.32,59254701,7.30,58565897,7.22,57808767,7.12,57244373,7.05,56793581,7.00,54955467,6.77,55098170,6.79,55006538,6.78,54563278,6.72,53678719,6.62,52410663,6.46,50405992,6.21,52270696,6.44,53138571,6.55,51750526,6.38,50594633,6.24,48131485,5.93,47168866,5.81,46862094,5.78,45866067,5.65,44996085,5.55,44400294,5.47,43580695,5.37,42760096,5.27,43073857,5.31,40702705,5.02,38325925,4.72,33516387,4.13,30883392,3.81,34865384,4.30,31752645,3.91,31608266,3.90,31064477,3.83,30483911,3.76,30940223,3.81,29008113,3.57,28451481,3.51,29556605,3.64,29551898,3.64,29504283,3.64,29164917,3.59,29542843,3.64,30416910,3.75,30561525,3.77,31220831,3.85,31866929,3.93,32663198,4.03,32741069,4.04,32416901,4.00,32175369,3.97,32013051,3.95,31850147,3.93,30856404,3.80,30584626,3.77,30393403,3.75,30277080,3.73
TRIBUNE RES LTD ORDINARY,TBR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,222,0.00,-,-,-,-,-,-,-,-,-,-,22,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,194,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1192,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TRIGG MINERALS LTD ORDINARY,TMG,420996,0.04,428384,0.04,506051,0.04,545377,0.05,544639,0.05,-,-,567171,0.05,567169,0.05,667168,0.06,967922,0.09,967922,0.09,967922,0.09,-,-,-,-,-,-,-,-,-,-,2121717,0.19,2121718,0.19,4295221,0.39,5121410,0.47,6095460,0.56,6095461,0.56,7295460,0.67,7591412,0.70,2175324,0.20,-,-,-,-,-,-,-,-,-,-,-,-,16450612,1.76,16450612,1.76,16450612,1.76,12695347,1.36,8660593,0.93,1873893,0.20,333834,0.04,328893,0.04,91861,0.01,91861,0.01,91861,0.01,91861,0.01,63074,0.01,23378,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,53678,0.01,53678,0.01,73104,0.01,1071,0.00,-,-,-,-,-,-,15394,0.00,15395,0.00,15394,0.00,95567,0.01,141523,0.02,241685,0.03,211471,0.02,178531,0.02,171001,0.02,151510,0.02,133126,0.01,81688,0.01,64188,0.01,49948,0.01,44404,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29273,0.00,76522,0.01,22594,0.00,10075,0.00,18794,0.00,35368,0.00,35368,0.00,82837,0.01,130169,0.01,130171,0.01,130171,0.01,130170,0.01,130170,0.01,130168,0.01,130165,0.01,143734,0.02,130171,0.02,130169,0.02,130170,0.02,130169,0.02,130170,0.02,130170,0.02,130171,0.02,130171,0.02,130171,0.02,130169,0.02,105193,0.01,105192,0.01,105192,0.01,81409,0.01,81408,0.01,81408,0.01,81406,0.01,81403,0.01,81401,0.01,81407,0.01,283872,0.04,664884,0.08,999639,0.12,999638,0.12,999634,0.12,999636,0.12
TRUE NORTH COPPER ORDINARY,TNC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,596,0.00,4000,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TRYPTAMINE LTD ORDINARY,TYP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14996,0.00,14996,0.00,14996,0.00,14996,0.00,14996,0.00,14996,0.00,14996,0.00,14996,0.00,14996,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,25996,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12763,0.00,12763,0.00,25996,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TUAS LIMITED ORDINARY,TUA,1824132,0.34,1744426,0.32,1726604,0.32,1861504,0.35,1777523,0.33,1689522,0.31,1752438,0.33,1702485,0.32,2407866,0.45,2209493,0.47,2305189,0.49,1701303,0.36,1701011,0.36,1659096,0.35,1634344,0.35,1612619,0.34,1524903,0.33,1452424,0.31,1274766,0.27,1244870,0.27,1244260,0.27,1276642,0.27,1278719,0.27,1280438,0.27,1266239,0.27,1326888,0.28,1336008,0.29,1347322,0.29,1344622,0.29,1334000,0.29,1306503,0.28,1307019,0.28,1288670,0.28,1269042,0.27,1276087,0.27,1274324,0.27,1280124,0.27,1345241,0.29,1370237,0.29,1468630,0.31,1531731,0.33,1531698,0.33,1517445,0.32,1423279,0.30,1419876,0.30,1501213,0.32,1504800,0.32,1509378,0.32,1520268,0.32,1522182,0.33,1492933,0.32,1493007,0.32,1470965,0.31,1470759,0.31,1471541,0.31,1471773,0.31,1422692,0.30,1418562,0.30,1378672,0.29,1359874,0.29,1297864,0.28,1272538,0.27,1224029,0.26,1224186,0.26,1184886,0.25,1185651,0.25,1193285,0.26,1158511,0.25,1159118,0.25,1190608,0.25,1248358,0.27,1263155,0.27,1088420,0.23,934749,0.20,879152,0.19,849219,0.18,820996,0.18,850927,0.18,741517,0.16,712720,0.15,625135,0.13,570002,0.12,552753,0.12,568714,0.12,509172,0.11,490713,0.10,430410,0.09,419961,0.09,413119,0.09,416852,0.09,416821,0.09,416791,0.09,414547,0.09,413057,0.09,387848,0.08,350798,0.07,325766,0.07,290075,0.06,266467,0.06,281973,0.06,302668,0.06,306848,0.07,239149,0.05,205041,0.04,185296,0.04,208658,0.04,110924,0.02,110925,0.02,104592,0.02,101211,0.02,113241,0.02,101211,0.02,111999,0.02,101260,0.02,91352,0.02,55420,0.01,37001,0.01,18210,0.00,36596,0.01,18210,0.00,18210,0.00,38951,0.01,18210,0.00,18212,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,22806,0.00,25625,0.01,28446,0.01,28446,0.01,28446,0.01,28446,0.01,28446,0.01,28446,0.01,28446,0.01
TUNGSTEN MIN NL ORDINARY,TGN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4959,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TURACO GOLD LIMITED ORDINARY,TCG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6496,0.00,6496,0.00,6496,0.00,6496,0.00,6496,0.00,6496,0.00,1256,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,199069,0.02,199069,0.02,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,369524,0.04,200000,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5854,0.00,11879,0.00,1770,0.00,-,-,-,-,3248,0.00,-,-,-,-,-,-,5720,0.00,88,0.00,88,0.00,-,-,14744,0.00,9139,0.00,9139,0.00,9139,0.00,34903,0.00,26076,0.00,33599,0.00,22115,0.00,11814,0.00,11814,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,91,0.00,250,0.00,250,0.00,250,0.00,1740,0.00,1740,0.00,1740,0.00,8103,0.00,12504,0.00,17249,0.00,17249,0.00,17249,0.00,12337,0.00,12337,0.00,12514,0.00,12707,0.00,12901,0.00,12901,0.00,12901,0.00,12901,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
TYRO PAYMENTS ORDINARY,TYR,3202012,0.61,2563915,0.48,2621035,0.50,2855891,0.54,2859408,0.54,724443,0.14,3364085,0.64,3361485,0.64,3314675,0.63,3336607,0.63,5075589,0.96,5604337,1.06,5485672,1.04,5481089,1.04,5466281,1.03,5785546,1.09,6137082,1.16,6162851,1.17,6153685,1.16,6159483,1.17,6331052,1.20,6428022,1.22,6490612,1.23,6753381,1.28,8207870,1.55,8213585,1.55,8557743,1.62,8742564,1.65,9117504,1.72,9673865,1.83,10184750,1.93,10087922,1.91,10509010,1.99,10332219,1.96,10464561,1.98,10565976,2.00,10567837,2.00,10717065,2.03,10882027,2.06,11007010,2.08,11054002,2.09,11137397,2.11,11287426,2.14,11384338,2.15,11601340,2.20,11759537,2.23,11637129,2.20,11228555,2.13,10518076,1.99,10646298,2.02,10846375,2.05,11003244,2.08,10962832,2.07,10922961,2.07,11006916,2.08,11517002,2.18,11882936,2.25,12062965,2.28,11114508,2.10,11929143,2.26,12045538,2.28,12379840,2.34,12634223,2.39,12820216,2.43,12931318,2.45,12974403,2.46,13044620,2.47,13163165,2.49,13294064,2.52,13175863,2.49,13137214,2.49,13003020,2.46,13077460,2.48,13055109,2.47,13161129,2.49,13491908,2.55,13360572,2.53,13622159,2.58,13236911,2.51,12955771,2.45,12403125,2.35,11832845,2.24,11673813,2.21,11606117,2.20,11598533,2.20,11694865,2.21,11670101,2.21,11737121,2.22,12141279,2.30,12112285,2.29,12224827,2.31,12161361,2.30,12161815,2.30,12153309,2.30,12047577,2.28,12262288,2.32,12140286,2.30,12035058,2.28,12103213,2.29,11708981,2.22,11257458,2.13,11238096,2.13,9582132,1.81,9405093,1.78,9296880,1.76,9274991,1.76,9329927,1.77,9287612,1.76,9306983,1.76,9376595,1.78,9447268,1.79,9580009,1.81,9742526,1.85,9765394,1.85,9714636,1.84,9592809,1.82,8863560,1.68,8188197,1.55,7573199,1.43,7164036,1.36,7139985,1.35,8221495,1.56,8003237,1.52,7825851,1.48,8044304,1.52,8477960,1.61,9360367,1.77,9583314,1.81,9697838,1.84,9759228,1.85,9855581,1.87,9856890,1.87,9901458,1.88,10135196,1.92,10167705,1.93,10051373,1.90,10300537,1.95,10118483,1.92,10064957,1.91,10011019,1.90,9929002,1.88,9852107,1.87,9750558,1.85,9648990,1.83,9675552,1.83,9706230,1.84,9736535,1.84,9869899,1.87,9983564,1.89,10025398,1.90,10078082,1.91,10134156,1.92,10177434,1.93,10240424,1.94,10087482,1.91,9820369,1.86,9730062,1.84,9626622,1.82,9616123,1.82,9596735,1.82,9595410,1.82,9538424,1.81,9508702,1.80,9520737,1.80
UNIBAILRODAWESTFIELD CDI 20:1,URW,1868,0.00,485,0.00,1491667,1.95,1143814,1.49,697801,0.91,240257,0.31,192331,0.25,215994,0.28,204522,0.27,172484,0.23,203274,0.27,186030,0.24,201832,0.26,204271,0.27,190174,0.25,193663,0.20,1271054,1.34,2099392,2.21,195548,0.21,195491,0.21,210327,0.22,212236,0.22,194619,0.20,223239,0.23,233826,0.25,240213,0.25,245809,0.26,245373,0.26,262059,0.28,296539,0.31,311637,0.33,337628,0.36,367942,0.39,384232,0.40,420666,0.44,494110,0.52,552300,0.58,616176,0.65,665722,0.74,693352,0.77,701245,0.78,692889,0.77,689219,0.77,682957,0.76,687946,0.76,689265,0.77,685008,0.76,690085,0.77,1048947,1.16,1019503,1.13,977086,1.08,945486,1.05,910149,1.01,877741,0.97,831641,0.92,838426,0.93,831753,0.92,821211,0.91,817524,0.91,817228,0.91,808733,0.90,807558,0.89,795184,0.88,797801,0.88,818074,0.91,841958,0.93,847446,0.94,855677,0.95,870943,0.97,857405,0.95,855358,0.95,840184,0.93,850151,0.94,845122,0.94,849835,0.94,867016,0.96,885295,0.98,899664,1.00,912552,1.01,913357,1.01,914330,0.99,920150,0.99,922067,0.99,927305,1.00,913370,0.98,899466,0.97,838201,0.90,839264,0.90,842918,0.91,884317,0.95,994302,1.07,781317,0.84,779707,0.84,783287,0.84,768815,0.83,791827,0.85,757945,0.82,762720,0.82,752218,0.77,723356,0.74,720504,0.73,728944,0.74,723016,0.73,734798,0.74,734707,0.74,746180,0.75,734783,0.74,752807,0.76,839303,0.85,974098,0.99,916877,0.93,838248,0.85,766716,0.78,746315,0.75,751740,0.76,757510,0.77,747834,0.76,689343,0.70,673232,0.68,648025,0.66,632424,0.64,601427,0.61,572386,0.58,536592,0.54,529889,0.54,511528,0.52,520564,0.53,510178,0.52,512380,0.52,504539,0.51,506140,0.51,496577,0.50,495507,0.50,496517,0.50,510424,0.52,500433,0.51,577539,0.58,606930,0.61,555361,0.56,556280,0.56,559103,0.57,1192097,1.13,1192016,1.13,550722,0.52,548203,0.52,544539,0.51,548081,0.52,559369,0.53,554384,0.52,558077,0.53,542539,0.51,557904,0.53,575023,0.54,593074,0.56,604523,0.57,599273,0.57,606240,0.57,602804,0.57,615653,0.58,617406,0.58,624550,0.59,625529,0.58,621209,0.57,623982,0.58
UNICO SILVER LIMITED ORDINARY,USL,1868257,0.43,1576466,0.36,1159313,0.26,575672,0.13,405534,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1417,0.00,3808,0.00,3808,0.00,6362,0.00,10603,0.00,17671,0.00,28553,0.01,42372,0.01,62280,0.01,89468,0.02,116674,0.03,143808,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9841,0.00,9841,0.00,9841,0.00,9841,0.00,16817,0.00,16817,0.00,16817,0.00,24585,0.01,24585,0.01,24585,0.01,24585,0.01,27729,0.01,27729,0.01,1568,0.00,1568,0.00,1568,0.00,-,-,-,-,-,-,1,0.00,-,-,-,-,31544,0.01,35736,0.01,40604,0.01,57320,0.01,57320,0.01,31159,0.01,8209,0.00,-,-,-,-,8027,0.00,8027,0.00,25054,0.01,25878,0.01,16947,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
UNITED OVERSEAS AUST ORDINARY,UOS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1827,0.00,1827,0.00,1827,0.00,3690,0.00,3691,0.00,3691,0.00,3691,0.00,7561,0.00,7561,0.00,13211,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3004,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,636,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10600,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
UNITH LTD ORDINARY,UNT,475833,0.03,475833,0.03,475833,0.03,471986,0.03,452556,0.03,466285,0.03,399004,0.03,475833,0.03,456733,0.03,473759,0.03,430001,0.03,413695,0.03,337036,0.02,315114,0.02,293148,0.02,223068,0.02,199269,0.01,173463,0.01,173463,0.01,-,-,-,-,228856,0.02,279642,0.02,334697,0.02,334792,0.02,334792,0.02,168126,0.01,168126,0.01,338126,0.02,338126,0.02,338126,0.03,168126,0.01,168126,0.01,346353,0.03,346353,0.03,346353,0.03,346353,0.03,233176,0.02,233176,0.02,233176,0.02,234060,0.02,404060,0.03,404060,0.03,252160,0.02,312922,0.03,412160,0.03,345967,0.03,190002,0.02,190002,0.02,190002,0.02,392361,0.03,392361,0.03,469885,0.04,459885,0.04,387813,0.03,315782,0.03,300443,0.02,283369,0.02,306797,0.02,291326,0.02,-,-,-,-,-,-,136089,0.01,288840,0.02,351718,0.03,461563,0.04,471218,0.04,412744,0.03,346752,0.03,412613,0.03,399602,0.03,426752,0.03,426752,0.03,378805,0.03,378805,0.03,250921,0.02,250921,0.02,250921,0.02,250921,0.02,250921,0.02,250921,0.02,250921,0.02,250921,0.02,250921,0.02,250921,0.02,250921,0.02,410921,0.03,312720,0.03,312720,0.03,250353,0.02,250353,0.02,-,-,-,-,-,-,-,-,-,-,168998,0.01,408998,0.03,408998,0.03,408998,0.03,408998,0.03,488998,0.04,488998,0.04,488998,0.04,488998,0.04,488998,0.04,408998,0.03,408998,0.03,290898,0.02,290898,0.02,450898,0.04,450898,0.04,450898,0.04,450898,0.04,450898,0.04,450898,0.04,450898,0.04,450898,0.04,450898,0.04,450898,0.04,362224,0.03,426545,0.03,426545,0.03,426545,0.03,-,-,192611,0.02,-,-,-,-,-,-,-,-,191173,0.02,271173,0.02,351173,0.03,140821,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,191870,0.02,440575,0.04,317778,0.03,397778,0.03,397778,0.03,397778,0.03,397778,0.03,337972,0.03,371903,0.03,369013,0.03,346518,0.03,346518,0.03,196518,0.02,196518,0.02,197389,0.02
UNIVERSAL STORE ORDINARY,UNI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4586,0.01,5861,0.01,5907,0.01,3389,0.00,4541,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,98,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,43906,0.06,43906,0.06,-,-,-,-,-,-,349,0.00,350,0.00,351,0.00,1249,0.00,-,-,58,0.00,60,0.00,62,0.00,64,0.00,305,0.00,307,0.00,309,0.00,1632,0.00,1635,0.00,1759,0.00,-,-,-,-,-,-,467,0.00,536,0.00,-,-,-,-,-,-,-,-,362,0.00,2418,0.00,3330,0.00,4685,0.01,5695,0.01,3609,0.00,3865,0.01,5285,0.01,6883,0.01,7475,0.01,8199,0.01,10416,0.01,12513,0.02,2962,0.00,3046,0.00,3330,0.00,4436,0.01,5616,0.01,5097,0.01,6328,0.01,3831,0.00,7095,0.01,8851,0.01,9193,0.01,10727,0.01,7749,0.01,4379,0.01,1363,0.00,-,-,-,-,-,-,3,0.00,-,-,-,-,726,0.00,6729,0.01,6963,0.01,7855,0.01,324,0.00,1251,0.00,1362,0.00,1360,0.00,58052,0.08,177,0.00,177,0.00,105,0.00,-,-,4123,0.01,2,0.00,-,-,202,0.00,202,0.00,243,0.00,-,-,-,-,-,-,576,0.00,50,0.00,50,0.00,51,0.00,259,0.00,600,0.00,364,0.00,-,-,-,-,-,-,-,-,-,-,-,-
URBANISE.COM LTD ORDINARY,UBN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4,0.00,4,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,346,0.00,346,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,353,0.00,371,0.00,371,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
US MASTERS RES FUND UNITS STAPLED,URF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00,4793,0.00
UVRELIMITED ORDINARY,UVA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1561,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9800,0.02,9800,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VAN AUS CORP FI ETF ETF UNITS,VACF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2354,0.02,-,-,-,-,-,-,-,-,5457,0.04,2150,0.02,-,-,-,-,-,-,1952,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16104,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3781,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK 1-5 YR GOV ETF UNITS,1GOV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,316,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK 5-10 YR GOV ETF UNITS,5GOV,-,-,1848,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK 10+ YR GOV ETF UNITS,XGOV,-,-,-,-,-,-,-,-,-,-,-,-,6994,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,948,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3259,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,168,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK AU CORP BOND ETF UNITS,PLUS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27931,0.12,-,-,-,-,-,-,-,-,6885,0.03,-,-,-,-,-,-,-,-,-,-,3952,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8135,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34165,0.16,-,-,-,-,-,-,137842,0.63,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3713,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11370,0.05,-,-,-,-,-,-,-,-,18933,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47518,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK AU FLOAT RATE ETF UNITS,FLOT,-,-,-,-,-,-,-,-,-,-,19920,0.06,-,-,-,-,-,-,-,-,-,-,6025,0.02,-,-,-,-,-,-,-,-,11302,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3711,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8890,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16694,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,82227,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6228,0.02,-,-,-,-,125,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK AU SUBD BOND ETF UNITS,SUBD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,110656,0.11,-,-,-,-,-,-,-,-,-,-,-,-,62343,0.06,-,-,-,-,-,-,-,-,-,-,-,-,29852,0.03,-,-,-,-,-,-,-,-,-,-,-,-,21153,0.02,-,-,10453,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24640,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5413,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35168,0.04,-,-,-,-,-,-,105030,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38338,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10067,0.01,-,-,-,-,-,-,-,-,-,-,44966,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,150222,0.18,-,-,-,-,-,-,93432,0.11,-,-,-,-,-,-,-,-,-,-,-,-,1208141,1.43,-,-,-,-,29846,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK BANKS ETF UNITS,MVB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1542,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK BITCOIN ETF ETF UNITS,VBTC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3151,0.04,-,-,24387,0.32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13533,0.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK DEFENCE ETF ETF UNITS,DFND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,748,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3320,0.07,-,-,-,-,-,-,-,-,6548,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,78171,2.32,-,-,-,-,-,-,-,-,-,-,41433,1.23,30065,0.89,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,781,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4189,0.18,-,-,-,-,-,-,-,-,-,-,1808,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,356,0.03,-,-,-,-,-,-,918,0.08,-,-,-,-,13387,1.12,-,-,-,-,21192,1.77,-,-,990,0.10,-,-,4336,0.43,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK DEV XAU MOAT ETF UNITS,GOAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,723,0.04,-,-,-,-,-,-,6608,0.37,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK EM INCOME OPP ETF UNITS,EBND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21803,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7066,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37856,0.23,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK EMERGING MKT ETF UNITS,EMKT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4235,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2365,0.03,-,-,1566,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4804,0.06,7811,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5203,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2422,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1951,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1152,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK EQUAL WEIGHT ETF UNITS,MVW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20076,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3702,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK ESG AUSTRALIA ETF UNITS,GRNV,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6449,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK ESG INTERNATL ETF UNITS,ESGI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4762,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK GOLD MINERS ETF UNITS,GDX,4900,0.05,-,-,-,-,-,-,-,-,28145,0.28,3265,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10843,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4122,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17544,0.18,-,-,-,-,6339,0.06,-,-,61638,0.62,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3203,0.03,201,0.00,402,0.00,402,0.00,3012,0.03,502,0.00,502,0.00,528,0.01,667,0.01,667,0.01,741,0.01,779,0.01,865,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,910,0.01,13272,0.13,910,0.01,21806,0.21,910,0.01,910,0.01,910,0.01,910,0.01,5500,0.05,5500,0.06,5500,0.06,-,-,-,-,4658,0.05,-,-,-,-,7253,0.07,-,-,-,-,4137,0.04,-,-,-,-,33786,0.34,-,-,-,-,-,-,-,-,19106,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15752,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INDIA LEADERS ETF UNITS,GRIN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2039,0.41,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7444,0.32,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16828,0.73,-,-,2043,8.17,-,-,-,-,-,-,-,-,-,-,26124,104.50,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INFRASTRUCT ETF UNITS,IFRA,-,-,-,-,-,-,-,-,21185,0.03,-,-,42060,0.06,5378,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2955,0.00,-,-,22785,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15305,0.02,-,-,48003,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5417,0.01,-,-,-,-,-,-,-,-,-,-,13423,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10566,0.02,-,-,-,-,-,-,-,-,-,-,9840,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17477,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INT SML Q HDG ETF UNITS,QHSM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,39092,0.49,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INTERNAT REIT ETF UNITS,REIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7435,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7279,0.02,1863,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7234,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,38308,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9679,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16853,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INTERNAT VLUE ETF UNITS,VLUE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5167,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,92719,0.81,9310,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,71213,0.65,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10209,0.09,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,52890,0.49,47161,0.44,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK INTL VLUE HDG ETF UNITS,HVLU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,219,0.02,-,-,-,-,-,-,-,-,2764,0.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9748,3.25,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK LIST PRIV CRD ETF UNITS,LEND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,34988,0.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6232,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3216,0.08,-,-,-,-,-,-
VANECK LONG SHORT ETF UNITS,ALFA,-,-,3449,0.54,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1800,0.34,-,-,-,-,-,-,-,-,16777,3.20,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3294,0.67,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK MIDCAP ETF UNITS,MVE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4117,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK MOAT INCOME ETF UNITS,DVDY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12263,0.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK PROPERTY ETF UNITS,MVA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,84884,0.34,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4442,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK QUAL HEDGED ETF UNITS,QHAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4855,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,155733,0.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2550,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,95260,0.25,-,-,-,-,81733,0.22,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK RESOURCES ETF UNITS,MVR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,160,0.00,-,-,160,0.00,160,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3943,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK SMALL MASTERS ETF UNITS,MVS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,15143,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4686,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2837,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK SML CAP QUAL ETF UNITS,QSML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,35923,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33471,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9219,0.02,-,-,-,-,-,-,-,-,52536,0.11,-,-,-,-,-,-,-,-,-,-,-,-,22504,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58609,0.12,-,-,-,-,-,-,45197,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,57030,0.12,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK US WIDE MOAT ETF UNITS,MOAT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,506,0.01,-,-,-,-,-,-,-,-,16554,0.21,-,-,-,-,-,-,3747,0.05,-,-,-,-,19096,0.24,-,-,10221,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1590,0.02,-,-,1951,0.02,-,-,-,-,-,-,-,-,-,-,1042,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1806,0.02,-,-,-,-,-,-,-,-,-,-,-,-
VANECK VIDEO GAMING ETF UNITS,ESPO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1377,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,13698,0.31,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1084,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANECK WLD XAU QUAL ETF UNITS,QUAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3185,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56802,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,895,0.00,-,-,-,-,78584,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,46764,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,41213,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANETHICCONAUSTSHETF ETF UNITS,VETH,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3645,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3001,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANG DIV AL GR ETF ETF UNITS,VDAL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,892,0.05,-,-,5211,0.31,2497,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1148,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1552,0.18,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1596,0.27,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1718,"171,800.00",-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VANG DIVFY INC ETF ETF UNITS,VDIF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5147,2.14,-,-,-,-,-,-,-,-,-,-,421,0.19,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3152,1.80,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VAULT MINERALS LTD ORDINARY,VAU,78343373,1.15,86954594,1.28,93862908,1.38,93296885,1.37,106467380,1.57,70884059,1.04,108791547,1.60,110521486,1.62,110651967,1.63,113171284,1.66,112924865,1.66,112799892,1.66,109907827,1.62,107686171,1.58,120055973,1.76,119737177,1.76,117173353,1.72,117824415,1.73,118252200,1.74,117225817,1.72,115145779,1.69,112885619,1.66,107209967,1.58,104032820,1.53,102373941,1.50,101946579,1.50,102272911,1.50,100272516,1.47,98668415,1.45,112049548,1.65,110120237,1.62,109882341,1.62,104488536,1.54,100730341,1.48,97193626,1.43,93950657,1.38,93700221,1.38,89795516,1.32,86419640,1.27,87049893,1.28,81028906,1.19,79272090,1.17,77905447,1.15,77099658,1.13,73580705,1.08,70447199,1.04,70184147,1.03,63990581,0.94,70223295,1.03,66787910,0.98,62714659,0.92,60991713,0.90,52779442,0.78,29677913,0.44,39332039,0.58,37615385,0.55,35515250,0.52,35698637,0.52,34501430,0.51,33925655,0.50,34730789,0.51,34204687,0.50,33173437,0.49,34112999,0.50,34000774,0.50,34461717,0.51,36620385,0.54,37360684,0.55,37866527,0.56,39535800,0.58,31050584,0.46,31496767,0.46,31572379,0.46,31641850,0.47,31049208,0.46,29523494,0.43,32047538,0.47,32240569,0.47,31721903,0.47,33848529,0.50,34765710,0.51,34272391,0.50,34591890,0.51,33481826,0.49,25538341,0.38,22492152,0.33,35162002,0.52,35685695,0.52,35056788,0.52,36963512,0.54,39356855,0.58,39248928,0.58,38463630,0.57,37703306,0.55,38748075,0.57,39323128,0.58,42591675,0.63,45190532,0.66,25640709,0.38,22499418,0.33,13659878,0.20,13016298,0.19,12630297,0.19,13260661,0.19,13077901,0.19,13327226,0.20,13202906,0.19,13081778,0.19,14395316,0.21,15206229,0.22,16685751,0.25,17679101,0.26,18841878,0.28,19107012,0.28,19434095,0.29,20916027,0.31,21562482,0.32,22814319,0.34,22418404,0.33,22897679,0.34,22673098,0.33,22537434,0.33,23168527,0.34,22924359,0.34,21825069,0.32,21865777,0.32,21481187,0.32,22705174,0.33,23667482,0.35,24357295,0.36,23524723,0.35,23634783,0.35,23757045,0.35,23876676,0.35,25125766,0.37,25411017,0.37,25689612,0.38,26101562,0.38,26913747,0.40,27219919,0.40,28450867,0.42,32079287,0.47,33008182,0.49,33496014,0.49,31264672,0.46,32401351,0.48,32119313,0.47,32930513,0.48,33393007,0.49,36211925,0.53,36540088,0.54,36644011,0.54,36835003,0.54,38321808,0.56,38354929,0.56,38683419,0.57,37247835,0.55,37621334,0.55,36805731,0.54,38409259,0.56,37862579,0.56,37965034,0.56,37602042,0.55,37872990,0.56
VD INT (HEDGED) ETF ETF UNITS,VIF,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6281,0.03,-,-,4319,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2691,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,21566,0.10,-,-,15240,0.07,-,-,-,-,-,-,-,-,-,-,16198,0.07,-,-,-,-,9481,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5105,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6965,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2008,0.01,-,-,-,-,-,-,-,-,-,-,2833,0.01,-,-,-,-,7892,0.04,-,-,-,-,-,-,-,-,-,-,-,-,4727,0.02,-,-,5651,0.03,-,-,-,-,-,-,-,-,13475,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VD INT CRD SEC ETF ETF UNITS,VCF,-,-,-,-,-,-,-,-,-,-,833,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VE GLBL LIST PRIV EQ ETF UNITS,GPEQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,392,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3653,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1911,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1127,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2611,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VECTION TECHNOLOGIES ORDINARY,VR1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,333990,0.02,333990,0.02,253990,0.01,-,-,323990,0.02,323990,0.02,649451,0.04,1513292,0.09,857752,0.05,965001,0.05,357557,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,164212,0.01,71245,0.00,235640,0.01,210640,0.01,185640,0.01,185640,0.01,135640,0.01,-,-,-,-,-,-,-,-,9990,0.00,9687,0.00,288372,0.02,175736,0.01,175736,0.01,75736,0.00,5736,0.00,5736,0.00,5736,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,275122,0.02,275122,0.02,275122,0.02,275122,0.02,178651,0.01,115071,0.01,54698,0.00,163326,0.01,208068,0.01,208068,0.01,281911,0.02,281911,0.02,216514,0.01,216514,0.01,216514,0.01,107991,0.01,160332,0.01,160332,0.01,247149,0.02,290122,0.02,290122,0.02,290122,0.02,172195,0.01,172195,0.01,172195,0.01,143357,0.01,58940,0.00,181886,0.01,136122,0.01,-,-,-,-,-,-,-,-,-,-,-,-,97266,0.01,233298,0.02,233298,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7276,0.00,-,-,54349,0.00,20751,0.00,-,-,164963,0.01,249775,0.02,245529,0.02,79060,0.01,36918,0.00,151604,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VEEM LTD ORDINARY,VEE,70398,0.05,68065,0.05,51631,0.04,54902,0.04,54939,0.04,39038,0.03,21538,0.02,472,0.00,472,0.00,6199,0.00,3402,0.00,4039,0.00,7411,0.01,7411,0.01,9543,0.01,10308,0.01,6735,0.00,1618,0.00,12351,0.01,19861,0.01,24207,0.02,32717,0.02,35428,0.03,39612,0.03,49756,0.04,49756,0.04,56788,0.04,62622,0.05,68325,0.05,74605,0.05,77460,0.06,82344,0.06,88205,0.06,91236,0.07,94283,0.07,94838,0.07,98699,0.07,106902,0.08,108687,0.08,113940,0.08,117904,0.09,119254,0.09,122180,0.09,127449,0.09,132086,0.10,139104,0.10,144599,0.11,145549,0.11,147349,0.11,147349,0.11,148849,0.11,150099,0.11,150099,0.11,149524,0.11,149524,0.11,149338,0.11,149338,0.11,147827,0.11,146666,0.11,146666,0.11,144983,0.11,142319,0.10,141764,0.10,140870,0.10,139909,0.10,139909,0.10,139909,0.10,139909,0.10,139909,0.10,140846,0.10,141877,0.10,141877,0.10,142725,0.10,142725,0.10,142725,0.10,143567,0.11,143567,0.11,144010,0.11,144010,0.11,144010,0.11,144010,0.11,144010,0.11,144010,0.11,144010,0.11,144010,0.11,143230,0.11,139288,0.10,138960,0.10,136820,0.10,130655,0.10,129156,0.09,127507,0.09,126417,0.09,124965,0.09,124965,0.09,124965,0.09,125351,0.09,121328,0.09,124357,0.09,116961,0.09,108743,0.08,101410,0.07,96297,0.07,92235,0.07,82207,0.06,76228,0.06,71265,0.05,69282,0.05,61168,0.04,62205,0.05,56735,0.04,52835,0.04,49057,0.04,44559,0.03,44436,0.03,44436,0.03,39796,0.03,32179,0.02,25239,0.02,22280,0.02,15808,0.01,7577,0.01,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,17240,0.01,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00,472,0.00
VENTIASERVICESGROUP ORDINARY,VNT,3561795,0.43,3605269,0.43,3642880,0.44,3658038,0.44,4803716,0.57,4576282,0.55,5664030,0.68,5665613,0.68,5671771,0.68,5588827,0.67,5564248,0.67,5561667,0.67,5499466,0.66,5445828,0.65,5419393,0.65,5412388,0.65,4885396,0.58,5434981,0.65,5350784,0.64,5368084,0.64,5411657,0.65,5543318,0.66,5444457,0.65,5402669,0.65,5252930,0.63,5303086,0.63,5373292,0.64,5500994,0.66,5821325,0.70,5753262,0.69,5708294,0.68,5670599,0.68,5620985,0.67,5629275,0.67,6446636,0.77,6321613,0.75,6399200,0.76,6409490,0.76,6411604,0.76,6511636,0.78,6288092,0.75,6419106,0.77,6972918,0.83,7342362,0.88,5576188,0.66,5689279,0.68,6257031,0.75,6494419,0.77,7274823,0.87,7048112,0.84,7054437,0.84,6837416,0.82,6989280,0.83,7162205,0.85,7061230,0.84,7398006,0.88,7610528,0.91,7799126,0.93,7433427,0.89,7306607,0.87,7225949,0.86,7199784,0.86,7078586,0.84,7070513,0.84,7045704,0.84,6950313,0.83,6806571,0.81,6765986,0.81,7799130,0.93,8015469,0.96,8382348,1.00,8572659,1.02,8686944,1.03,8447488,1.01,8678023,1.03,3877077,0.46,8410611,1.00,8287121,0.98,8233155,0.97,8220704,0.97,7626046,0.90,7426771,0.88,7437099,0.88,7389652,0.88,2575886,0.31,7163859,0.85,6592880,0.78,6526055,0.77,6525146,0.77,6446768,0.76,6635286,0.78,6558100,0.77,6521574,0.76,6645549,0.78,6683044,0.78,6648773,0.78,6534919,0.77,6390497,0.75,5810615,0.68,5689339,0.67,5606159,0.66,5495246,0.64,5454544,0.64,5520762,0.65,5391609,0.63,5340370,0.62,5257382,0.61,5262603,0.62,5224540,0.61,5292291,0.62,5460274,0.64,4775879,0.56,4925303,0.58,4954014,0.58,4859854,0.57,4774151,0.56,4657164,0.54,4641225,0.54,4627630,0.54,4654563,0.54,4600381,0.54,4576248,0.53,4578010,0.54,4512374,0.53,4580379,0.54,4592700,0.54,4456562,0.52,4447267,0.52,4559467,0.53,5581007,0.65,5524709,0.65,5450068,0.64,5455198,0.64,5501056,0.64,5511722,0.64,5556435,0.65,5585663,0.65,5633243,0.66,5608762,0.66,5558233,0.65,5533696,0.65,5515287,0.64,5340467,0.62,4641661,0.54,4687455,0.55,4803148,0.56,4912195,0.57,4852451,0.57,4756112,0.56,4891070,0.57,4760700,0.56,4801009,0.56,4942524,0.58,4932632,0.58,5357937,0.63,5445437,0.64,5423366,0.63,5429260,0.63,5378020,0.63,5305801,0.62,5500738,0.64,5273573,0.62,5174524,0.60,5186718,0.61
VENUS METALS COR LTD ORDINARY,VMC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3154,0.00,-,-,2252,0.00,-,-,-,-,460,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3222,0.00,3222,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VERBREC LIMITED ORDINARY,VBC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24650,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VERIS LTD ORDINARY,VRS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VERTEXMIN ORDINARY,VTX,1299,0.00,1299,0.00,1299,0.00,1299,0.00,1299,0.00,1299,0.00,1299,0.00,-,-,-,-,-,-,-,-,-,-,18065,0.01,1251,0.00,1251,0.00,1251,0.00,1251,0.00,1251,0.00,1251,0.00,1251,0.00,14251,0.01,19978,0.01,987009,0.49,295786,0.15,-,-,-,-,-,-,24555,0.01,24555,0.01,24555,0.01,23426,0.01,22044,0.01,-,-,-,-,-,-,20011,0.01,20011,0.01,20011,0.01,20011,0.01,-,-,11326,0.01,11326,0.01,62358,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,828,0.00,13485,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72518,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,84,0.00,84,0.00,84,0.00,84,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VGD FTSE ASIA EX JPN ETF UNITS,VAE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,992,0.01,-,-,-,-,-,-,5415,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4284,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,693,0.01,-,-,-,-,1052,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2754,0.04,-,-,-,-,-,-,-,-,-,-,-,-,49145,0.79,-,-,-,-,-,-,13133,0.21,-,-,-,-,853,0.01,-,-,-,-,2687,0.04,-,-,-,-,-,-,-,-,-,-,3711,0.06,-,-,-,-,-,-,-,-,-,-,-,-,7650,0.13,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1001,0.02,-,-,-,-,70230,1.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6244,0.10,3306,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VGD FTSE EUR SHARES ETF UNITS,VEQ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,196,0.00,-,-,-,-,-,-,150,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7709,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VGI PARTNERS GLOBAL ORDINARY,VG1,406,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,29663,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VHMLIMITED ORDINARY,VHM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4572,0.00,17000,0.01,19702,0.01,25920,0.01,25920,0.01,19474,0.01,7377,0.00,150,0.00,-,-,-,-,-,-,9962,0.00,11540,0.00,16140,0.01,16140,0.01,32348,0.01,47624,0.02,58079,0.02,58079,0.02,58079,0.02,66376,0.03,61078,0.02,65288,0.03,65288,0.03,50372,0.02,40555,0.02,40555,0.02,40555,0.02,38255,0.02,38255,0.02,38255,0.02,43881,0.02,43881,0.02,43881,0.02,43881,0.02,43881,0.02,40081,0.02,40081,0.02,40081,0.02,31106,0.01,22020,0.01,22020,0.01,22020,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,147462,0.06,68529,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VICINITY CENTRES FPO/UNITS STAPLED,VCX,76923005,1.69,76016109,1.67,76119935,1.67,76480862,1.68,72802998,1.60,74392221,1.63,77535505,1.70,77776365,1.70,79839536,1.75,83777138,1.84,83224399,1.82,84551756,1.85,84898663,1.86,85036761,1.86,84814036,1.86,85951738,1.88,87527749,1.92,89962088,1.97,92792537,2.03,100511529,2.20,106228333,2.33,106074711,2.32,110366310,2.42,107442312,2.35,108335975,2.37,108225661,2.37,109418353,2.40,108329114,2.37,111427226,2.44,114605318,2.51,116188771,2.55,116768134,2.56,118496076,2.60,116061830,2.54,114725774,2.51,115543628,2.53,115221798,2.53,114889157,2.52,112753288,2.47,111706984,2.45,114008118,2.50,115017083,2.52,116265077,2.55,110372588,2.42,104133594,2.28,108758388,2.38,111736045,2.45,111712330,2.45,112600482,2.47,112971338,2.48,105555913,2.31,105568114,2.31,105475706,2.31,107016492,2.35,103504107,2.27,97571819,2.14,94003237,2.06,92391562,2.02,96441279,2.11,95899887,2.10,96739786,2.12,94781150,2.08,89059127,1.95,83437441,1.83,84547536,1.85,84859249,1.86,83993305,1.84,76647739,1.68,74872746,1.64,70437958,1.54,70111429,1.54,62969019,1.38,57963399,1.27,61815851,1.35,63389077,1.39,67098324,1.47,68970902,1.51,68669718,1.50,68750110,1.51,74594369,1.63,69685577,1.53,69174018,1.52,70645597,1.55,71278446,1.56,71300501,1.56,71616519,1.57,75875729,1.66,75393165,1.65,73510275,1.61,73134891,1.60,73625478,1.61,71555941,1.57,70710801,1.55,69114594,1.51,66671308,1.46,67608094,1.48,69134963,1.52,66252331,1.45,69109759,1.51,63494300,1.39,57257294,1.25,56023519,1.23,53161770,1.17,51056705,1.12,49540307,1.09,46863096,1.03,44358815,0.97,39469447,0.87,34967199,0.77,29316674,0.64,29471548,0.65,25537066,0.56,24945512,0.55,29700489,0.65,32133113,0.70,35230883,0.77,33376213,0.73,30778623,0.68,30817817,0.68,31808127,0.70,26880021,0.59,24243018,0.53,23692081,0.52,22337627,0.49,19671915,0.43,19325821,0.42,19244265,0.42,18735908,0.41,18995719,0.42,19483313,0.43,17111590,0.38,18207689,0.40,17444310,0.38,15671773,0.34,19228172,0.42,22725656,0.50,27000120,0.59,23932102,0.53,24894623,0.55,21368117,0.47,21691498,0.48,20703412,0.45,20761465,0.46,21580354,0.47,20939479,0.46,19773612,0.43,18209135,0.40,19373201,0.43,18400988,0.40,17649624,0.39,17149438,0.38,17867726,0.39,20068673,0.44,19419104,0.43,18963229,0.42,19992058,0.44,19944887,0.44,19448502,0.43,18244938,0.40,17295791,0.38,17076396,0.38,17465286,0.38,16693907,0.37,15686027,0.34
VICTORY METALS LTD ORDINARY,VTM,212651,0.18,184985,0.16,184985,0.16,199409,0.17,204419,0.18,181720,0.16,170542,0.15,152182,0.13,141617,0.12,114084,0.10,95455,0.08,73406,0.06,14,0.00,11920,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3896,0.00,916,0.00,5851,0.01,-,-,-,-,862,0.00,-,-,-,-,-,-,4385,0.00,4155,0.00,1162,0.00,-,-,-,-,-,-,-,-,-,-,-,-,18999,0.02,4989,0.00,4989,0.00,1835,0.00,10717,0.01,21014,0.02,7167,0.01,7167,0.01,7167,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,91,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VIRGIN AUSTRALIA ORDINARY,VGN,746,0.00,3585,0.00,3585,0.00,3585,0.00,4254,0.00,4285,0.00,110116,0.01,188191,0.02,222105,0.03,300231,0.04,353297,0.05,393324,0.05,450881,0.06,503716,0.06,576412,0.07,632007,0.08,663781,0.08,748352,0.10,761000,0.10,814729,0.10,861631,0.11,1134597,0.15,1174631,0.15,1197523,0.15,1258467,0.16,1246681,0.16,1229440,0.16,1229440,0.16,1229440,0.16,1229440,0.16,1229440,0.16,1229440,0.16,1229440,0.16,1229440,0.16,1229440,0.16,1236387,0.16,1272509,0.16,1252186,0.16,972351,0.12,763991,0.10,685869,0.09,513070,0.07,-,-,-,-,4475692,0.57,3061275,0.39,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VIRIDISMINING ORDINARY,VMM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,42,0.00,2000,0.00,11469,0.01,58553,0.07,26553,0.03,38595,0.04,30848,0.04,-,-,4283,0.00,4283,0.00,4283,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1216,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3784,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5630,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,223450,0.27,7513,0.01,7513,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VISTA GROUP INT LTD ORD FOR. EXEMPT NZX,VGL,2047284,0.86,2047284,0.86,2047284,0.86,2047284,0.86,2047284,0.86,2047284,0.86,1977284,0.83,1892284,0.79,1865784,0.78,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,56634,0.02,56634,0.02,57013,0.02,56634,0.02,56634,0.02,56634,0.02,56647,0.02,56932,0.02,56634,0.02,56634,0.02,31634,0.01,31634,0.01,31634,0.01,31634,0.01,31634,0.01,31634,0.01,31680,0.01,31634,0.01,31634,0.01,25000,0.01,25000,0.01,25000,0.01,25000,0.01,25000,0.01,25000,0.01,25000,0.01,25000,0.01,-,-,-,-,-,-,-,-,-,-,179,0.00,5,0.00,-,-,-,-,-,-,-,-,319,0.00,281,0.00,188,0.00,188,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,110,0.00,109,0.00,-,-,207,0.00,107,0.00,107,0.00,-,-,-,-,-,-,116,0.00,297,0.00,217,0.00,193,0.00,-,-,202,0.00,219,0.00,220,0.00,219,0.00,219,0.00,164,0.00,-,-,-,-,568,0.00,-,-,464,0.00,44,0.00,-,-,40,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,47,0.00,49,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,381,0.00,329,0.00,1158,0.00,-,-,1958,0.00,1958,0.00,1143,0.00,-,-,-,-,-,-,-,-,-,-,-,-,124658,0.05,129074,0.05,144678,0.06,144678,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06,150000,0.06
VITAL METALS LIMITED ORDINARY,VML,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,536,0.00,4074,0.00,10400,0.01,10400,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7515,0.00,7515,0.00,7515,0.00,7515,0.00,7515,0.00,42668,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00,63799,0.00
VITURA HEALTH LTD ORDINARY,VIT,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5202,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VIVA ENERGY GROUP ORDINARY,VEA,86284973,5.34,90477044,5.60,91743341,5.68,90743888,5.62,89975506,5.57,70331324,4.36,92804606,5.75,93099080,5.77,95963217,5.94,97092285,6.01,97210983,6.02,96632645,5.98,96979627,6.01,98056805,6.07,98833965,6.12,99881223,6.19,93128339,5.77,99331063,6.15,98464564,6.10,98908945,6.13,101469007,6.28,97652576,6.05,97850788,6.06,104418224,6.47,99261127,6.15,99844049,6.18,98881508,6.12,97975833,6.07,97493743,6.04,96838276,6.00,96155287,5.95,96005972,5.95,95542123,5.92,96052133,5.95,95474709,5.91,93825080,5.81,92640189,5.74,91041405,5.64,90497883,5.60,86711396,5.37,85987834,5.33,85422494,5.29,87024438,5.39,87009048,5.39,86467580,5.35,84484660,5.23,83897733,5.20,82668452,5.12,90974566,5.63,90356420,5.60,90560298,5.61,94213152,5.83,94379590,5.84,94604816,5.86,93334521,5.78,92852693,5.75,91419642,5.66,90662448,5.61,86189800,5.34,86127287,5.33,85830468,5.32,86178054,5.34,85216634,5.28,86779581,5.37,87172161,5.40,87013025,5.39,88245474,5.46,96302870,5.96,93362299,5.78,92303205,5.72,91924628,5.69,91182742,5.65,88416408,5.48,87658104,5.43,86979912,5.39,87241905,5.40,86998125,5.39,87597008,5.42,84119231,5.21,83406226,5.17,83784080,5.19,83699204,5.18,83779001,5.19,83492563,5.17,80237426,4.97,79500361,4.92,79749423,4.94,79091860,4.90,80113148,4.96,79305385,4.91,80776522,5.00,74895844,4.64,74942634,4.64,71545975,4.43,71309429,4.42,71585573,4.43,71316445,4.42,71481342,4.43,70108050,4.34,67510954,4.18,67883574,4.20,68104493,4.22,68199354,4.22,70845559,4.44,70506725,4.42,70794653,4.44,71333391,4.47,72155512,4.52,71388927,4.47,67052486,4.20,68311664,4.28,67160382,4.21,66198084,4.15,64669566,4.05,58876754,3.69,57839887,3.62,55301038,3.47,55459039,3.48,54455194,3.41,53246079,3.34,50233781,3.15,47322126,2.97,45883609,2.88,43648228,2.74,38582687,2.42,32332309,2.03,33075732,2.07,31995816,2.01,32365101,2.03,31544480,1.98,31993348,2.01,33501466,2.10,33105654,2.08,32383618,2.03,32185572,2.02,31973607,2.00,36558172,2.29,37210431,2.33,38239579,2.40,38385355,2.41,39306455,2.46,40249602,2.52,40783447,2.56,40610365,2.55,40235398,2.52,39456506,2.47,39405889,2.47,38998376,2.45,38068253,2.39,38514152,2.41,38527352,2.42,38506643,2.41,38681694,2.43,38440295,2.41,34619592,2.17,34014372,2.13,33917114,2.13,34448975,2.16,36056364,2.26,35857197,2.25,34693483,2.18,34527832,2.17,34854848,2.19,34819831,2.18
VIVA LEISURE LIMITED ORDINARY,VVA,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,6,0.00,7,0.00,8,0.00,27,0.00,9,0.00,10,0.00,10,0.00,10,0.00,10,0.00,11,0.00,11,0.00,12,0.00,14,0.00,16,0.00,18,0.00,21,0.00,21,0.00,24,0.00,24,0.00,24,0.00,24,0.00,28,0.00,28,0.00,32,0.00,32,0.00,38,0.00,45,0.00,55,0.00,64,0.00,64,0.00,64,0.00,64,0.00,64,0.00,64,0.00,64,0.00,64,0.00,64,0.00,84,0.00,64,0.00,64,0.00,64,0.00,64,0.00,64,0.00,75,0.00,88,0.00,88,0.00,88,0.00,88,0.00,103,0.00,121,0.00,256,0.00,122,0.00,121,0.00,121,0.00,121,0.00,121,0.00,26544,0.03,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,121,0.00,1686,0.00,121,0.00,121,0.00,121,0.00,3147,0.00,3147,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,679,0.00,698,0.00,723,0.00,799,0.00,859,0.00,948,0.00,1039,0.00,1039,0.00,1039,0.00,1039,0.00,1040,0.00,1040,0.00,1040,0.00,1096,0.00,1162,0.00,1162,0.00,1162,0.00,1162,0.00,1162,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1201,0.00,1275,0.00,1201,0.00
VNGD ALL-WORLD EX-US CDI 1:1,VEU,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,23072,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,40728,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4060,0.01,-,-,-,-,-,-,-,-,-,-
VNGD AUS FI ETF UNITS,VAF,-,-,8641,0.01,-,-,-,-,-,-,14308,0.02,-,-,-,-,-,-,-,-,14123,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,19114,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3365,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5387,0.01,-,-,27834,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,231757,0.42,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,944,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4124,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,27058,0.05,-,-,-,-,-,-,-,-,4429,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14523,0.03
VNGD AUS GOV BOND ETF UNITS,VGB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1701,0.01,-,-,-,-,-,-,-,-,-,-,-,-,4763,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4023,0.02,-,-,-,-,-,-,4010,0.02,-,-,-,-,-,-,-,-,824,0.00,-,-,-,-,-,-,-,-,571,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2407,0.01,256,0.00,-,-,-,-,4511,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2433,0.01,-,-,-,-,-,-,-,-,-,-,-,-,93194,0.40,-,-,4139,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33192,0.15,33192,0.15
VNGD AUS HIGH YIELD ETF UNITS,VHY,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7884,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1757,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5336,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD AUS PROP SEC ETF UNITS,VAP,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6503,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2540,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5220,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD AUS SHARES ETF UNITS,VAS,228,0.00,228,0.00,228,0.00,228,0.00,153,0.00,-,-,3,0.00,-,-,332,0.00,332,0.00,692,0.00,831,0.00,888,0.00,888,0.00,888,0.00,384,0.00,333,0.00,351,0.00,351,0.00,351,0.00,210,0.00,210,0.00,41547,0.02,-,-,-,-,410,0.00,423,0.00,425,0.00,213,0.00,48,0.00,251,0.00,-,-,-,-,-,-,-,-,153,0.00,153,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4978,0.00,4968,0.00,4940,0.00,4919,0.00,4994,0.00,4983,0.00,4935,0.00,4887,0.00,4830,0.00,4830,0.00,4830,0.00,4830,0.00,4830,0.00,4736,0.00,4704,0.00,4704,0.00,4736,0.00,4768,0.00,4753,0.00,4657,0.00,4705,0.00,4625,0.00,4794,0.00,5317,0.00,5607,0.00,5649,0.00,-,-,-,-,-,-,-,-,-,-,19300,0.01,-,-,-,-,-,-,-,-,-,-,4345,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12397,0.01,13928,0.01,13702,0.01,13919,0.01,13741,0.01,14026,0.01,13339,0.01,28790,0.02,54685,0.03,61171,0.03,60933,0.03,61152,0.03,62563,0.04,62563,0.04,63564,0.04,62948,0.04,63721,0.04,64546,0.04,65859,0.04,81947,0.05,58406,0.03,58701,0.03,58773,0.03,58543,0.03,57316,0.03,57527,0.03,57535,0.03,57564,0.03,57516,0.03,58740,0.03,49877,0.03,39059,0.02,39115,0.02,39101,0.02,39895,0.02,39811,0.02,38630,0.02,14496,0.01,-,-,-,-,-,-,-,-,-,-,9934,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD DIV BALANCE ETF UNITS,VDBA,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14363,0.12,11056,0.09,-,-,-,-,-,-,-,-,13131,0.11,-,-,10299,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,33762,0.28,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD DIV CONSERV ETF UNITS,VDCO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4232,0.10,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD DIV GROWTH ETF UNITS,VDGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2899,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2464,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4082,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1593,0.01,16358,0.10,8430,0.05,24455,0.15,-,-,-,-,-,-,30526,0.18,-,-,4541,0.03,-,-,19490,0.12,-,-,-,-,-,-,-,-,-,-,-,-,4106,0.03,-,-,-,-,-,-,874,0.01,-,-,-,-,-,-,-,-,-,-,1755,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD DIV HIGH GROWTH ETF UNITS,VDHG,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5736,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7151,0.02,-,-,-,-,12354,0.03,-,-,-,-,-,-,-,-,-,-,-,-,11275,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4913,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,7079,0.02,-,-,-,-,-,-,1894,0.00,-,-,-,-,-,-,12332,0.03,61903,0.15,20630,0.05,76509,0.18,57741,0.14,31851,0.08,45501,0.11,56125,0.13,36933,0.09,42253,0.10,-,-,11714,0.03,2587,0.01,5443,0.01,29464,0.07,-,-,62089,0.15,-,-,-,-,17186,0.04,21558,0.05,-,-,15306,0.04,-,-,10317,0.02,2825,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2394,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3297,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6587,0.02,-,-,-,-,-,-,-,-,-,-
VNGD EMERGING MKTS ETF UNITS,VGE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11067,0.07,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5543,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12320,0.08,12320,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3165,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD ETHI GLB BOND ETF UNITS,VEFI,-,-,-,-,56,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,219,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VNGD ETHI INTL SHS ETF UNITS,VESG,-,-,-,-,-,-,1663,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1597,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1274,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,100,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2867,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3233,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1073,0.01,2495,0.02,-,-,-,-,1366,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1951,0.02
VNGD GLB AGG BOND ETF UNITS,VBND,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3651,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9239,0.01,9114,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,266439,0.38,-,-,4010,0.01,-,-,963,0.00,-,-,-,-,-,-,9498,0.01,-,-,-,-,-,-,-,-,-,-,4156,0.01,-,-,-,-,19070,0.03,24709,0.04,-,-,-,-,8388,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,11934,0.02,-,-,6081,0.01,-,-,-,-,-,-,-,-,136823,0.22,-,-,-,-,7479,0.01,-,-,-,-,-,-,-,-,-,-,7520,0.01,-,-,-,-,-,-,-,-,4262,0.01,-,-,-,-,-,-,4260,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12634,0.02,-,-,-,-,-,-,-,-,2803,0.00,15685,0.03,8876,0.02,-,-,-,-,8695,0.02,-,-,-,-,-,-,7089,0.01,-,-,-,-,-,-,-,-,-,-,-,-,31106,0.06,19132,0.03,2773,0.00,-,-,-,-,-,-,-,-,84751,0.16,92807,0.18,-,-,17361,0.03,-,-,28845,0.05,177622,0.34,-,-,2353,0.00,-,-,44636,0.09,-,-,-,-,-,-,-,-,6708,0.01,-,-,-,-,-,-,-,-,-,-
VNGD GLB INFRA ETF UNITS,VBLD,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12039,0.18,-,-,-,-,-,-,-,-,5257,0.08,-,-,-,-,-,-,-,-,-,-,6483,0.10,148,0.00,-,-,-,-,2431,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,893,0.01,-,-,-,-,-,-,-,-,-,-,6217,0.09,2744,0.04,-,-,-,-,-,-,-,-,1644,0.02,-,-,-,-,9070,0.14,-,-,-,-,-,-,-,-,-,-,14441,0.22,-,-,-,-,69,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3879,0.06,-,-,10708,0.17,-,-,6223,0.10,-,-,3661,0.06,2270,0.04,19650,0.31,-,-,20723,0.33,15159,0.24,-,-,-,-,-,-,-,-,-,-,-,-,5155,0.08,-,-,-,-,-,-,-,-,-,-,-,-,629,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2961,0.05,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,972,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2158,0.04,-,-,10923,0.18,1750,0.03,789,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3073,0.05,4103,0.07,-,-,-,-,-,-,-,-,765,0.01,725,0.01,-,-,-,-,1281,0.02,-,-,-,-,-,-
VNGD GLOBVLU ATV ETF ETF UNITS,VVLU,3826,0.03,-,-,825,0.01,-,-,3320,0.03,-,-,9950,0.09,-,-,-,-,353,0.00,-,-,-,-,1936,0.02,-,-,-,-,-,-,974,0.01,-,-,-,-,732,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2253,0.02,-,-,2725,0.03,-,-,-,-,2660,0.02,-,-,-,-,-,-,-,-,-,-,3596,0.03,-,-,225,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4525,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2837,0.03,-,-,3684,0.04,-,-,-,-,-,-,7846,0.08,-,-,2752,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4512,0.04,-,-,-,-,3646,0.04,-,-,-,-,10834,0.11,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,204,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1406,0.01,475,0.00,-,-,299,0.00,629,0.01,-,-,-,-,2368,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1100,0.01,-,-,-,-,-,-,-,-,-,-
VNGD INTL SHARES ETF UNITS,VGS,29833,0.04,7638,0.01,-,-,4632,0.01,-,-,35891,0.04,4346,0.01,10888,0.01,-,-,2516,0.00,-,-,-,-,-,-,4239,0.01,-,-,-,-,2886,0.00,10118,0.01,-,-,-,-,-,-,-,-,1634,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,45981,0.06,-,-,-,-,712,0.00,2809,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1121,0.00,9069,0.01,-,-,-,-,-,-,-,-,15483,0.02,-,-,-,-,-,-,10910,0.01,-,-,22296,0.03,-,-,34715,0.04,-,-,-,-,-,-,6692,0.01,-,-,1005,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2267,0.00,-,-,6694,0.01,2639,0.00,-,-,-,-,12115,0.02,-,-,-,-,3250,0.00,36212,0.05,-,-,-,-,15215,0.02,14804,0.02,-,-,44694,0.06,70675,0.09,9418,0.01,9260,0.01,-,-,-,-,-,-,-,-,-,-,-,-,14387,0.02,11705,0.02,-,-,-,-,2659,0.00,2393,0.00,7793,0.01,-,-,2264,0.00,-,-,2185,0.00,-,-,5256,0.01,-,-,12680,0.02,-,-,-,-,-,-,-,-,-,-,48493,0.06,-,-,-,-,-,-,-,-,7773,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,58300,0.08,-,-,8790,0.01,-,-,15813,0.02,8660,0.01,-,-,-,-,4410,0.01,4102,0.01,16006,0.02,-,-,4987,0.01,-,-,-,-,2891,0.00,1081,0.00,-,-,37265,0.05,-,-,-,-,-,-,11818,0.02,-,-,47471,0.06,-,-,-,-,-,-,-,-,2017,0.00,820,0.00,6855,0.01
VNGD INTL SHARES H ETF UNITS,VGAD,-,-,5173,0.01,-,-,-,-,58893,0.12,-,-,-,-,16321,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,8846,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2109,0.00,-,-,28022,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5952,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2490,0.01,-,-,99554,0.24,43814,0.11,15512,0.04,121555,0.29,-,-,5849,0.01,-,-,61896,0.15,32017,0.08,389295,0.94,326438,0.79,501064,1.21,19926,0.05,84180,0.21,-,-,-,-,3288,0.01,-,-,34562,0.09,-,-,-,-,-,-,69843,0.17,-,-,5586,0.01,-,-,-,-,-,-,3270,0.01,21641,0.05,3656,0.01,-,-,-,-,-,-,-,-,-,-,2168,0.01,-,-,7598,0.02,1035,0.00,-,-,-,-,-,-,-,-,-,-,-,-,12736,0.03,-,-,-,-,5167,0.01,19067,0.05,17882,0.05,4310,0.01,8398,0.02,-,-,-,-,-,-,-,-,36090,0.10,6057,0.02,3012,0.01,-,-,-,-,1235,0.00,1930,0.01,2678,0.01,2677,0.01,-,-,-,-,-,-,-,-,-,-,27075,0.07,2030,0.01,-,-,-,-,-,-,-,-
VNGD INTL SMALL CAP ETF UNITS,VISM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3503,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1913,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1110,0.01,-,-,-,-,1387,0.02,5972,0.07,-,-,-,-,-,-,15220,0.19,-,-,-,-,-,-,-,-,-,-,2474,0.03,-,-,6064,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,95282,1.29,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1465,0.02,-,-,-,-,-,-,830,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3158,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1745,0.02,-,-,-,-,-,-,-,-,1874,0.03,-,-,-,-,-,-
VNGD US TOTAL MARKET CDI 1:1,VTS,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,4588,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VRX SILICA LTD ORDINARY,VRX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3507,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,20989,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
VULCAN ENERGY ORDINARY,VUL,15364177,6.55,14791452,6.31,15510918,6.62,15685870,6.69,15234912,6.50,7963576,3.40,14598988,6.23,14362326,6.13,14109345,6.02,13835887,5.90,13321057,5.68,12125883,5.17,12167282,5.19,11897716,5.08,11242802,4.80,11346081,4.84,11280142,4.81,11223646,4.79,11066392,4.72,10365876,4.42,10518630,4.49,10208446,4.35,9737882,4.15,9381434,4.00,9386710,4.00,9574080,4.08,9495300,4.05,10387584,4.43,12193680,5.58,12688720,5.80,12589961,5.76,12491992,5.71,12126782,5.55,9792103,4.48,9782263,4.47,10096332,4.62,10098153,4.62,9929264,4.54,9745164,4.46,9838938,4.50,9729404,4.45,9632990,4.41,9402429,4.30,9345074,4.27,9377212,4.29,9248575,4.23,9220597,4.22,9364529,4.28,9743058,4.46,9701768,4.44,9277557,4.24,9369328,4.28,9184692,4.20,8770421,4.01,8393902,3.84,9048064,4.14,9171073,4.19,9206805,4.21,9392609,4.30,9418208,4.33,9461408,4.35,9325968,4.29,8818491,4.05,8579765,3.94,8643726,3.97,8624758,3.96,8619166,3.96,8607849,3.96,8586914,3.95,8461289,3.89,8414463,3.87,8160435,3.75,8274870,3.80,8147177,3.74,8189205,3.76,8304421,3.82,8331654,3.83,8349204,3.84,8380294,3.85,8421925,3.87,8333312,3.83,8327986,3.83,8253378,3.79,8200582,3.77,7902839,3.63,7697217,3.54,7887116,3.63,7962955,3.66,8028418,3.69,8115439,3.73,8106135,3.73,7920709,3.64,7949492,3.65,7988070,3.67,8082455,3.71,8192305,3.77,7799013,3.58,7634543,3.51,7762482,3.57,7426529,3.41,7282567,3.35,7009591,3.22,6952694,3.20,6867337,3.16,6810653,3.13,6665955,3.06,6514521,2.99,6346077,2.92,5985057,2.75,4803215,2.21,4690473,2.16,4629833,2.13,4553750,2.09,4437238,2.04,4264164,1.96,4208304,1.93,4067853,1.87,3903487,1.79,3824662,1.76,3572767,1.64,3435907,1.58,3327791,1.53,3298142,1.52,3398236,1.56,2650042,1.22,2616480,1.20,2567869,1.18,2395642,1.10,2202107,1.01,2114480,0.97,2002743,0.92,1968955,0.90,1871026,0.86,1765054,0.81,1799564,0.83,1773630,0.82,1716284,0.79,1694708,0.78,1653167,0.76,1637458,0.75,1667875,0.77,1632115,0.75,1749518,0.80,1537578,0.71,1484062,0.68,1478035,0.68,1464690,0.67,1473898,0.68,1473599,0.68,1453476,0.67,1453405,0.67,1453432,0.67,1452818,0.67,1459703,0.68,1486366,0.69,1547749,0.72,1648069,0.76,1665546,0.77,1713291,0.79,1857905,0.87,1969559,0.92,2037554,0.95,2160852,1.01,2170701,1.01
VULCAN STEEL ORDINARY,VSL,424943,0.32,424943,0.32,401457,0.30,403945,0.31,406587,0.31,250764,0.19,422000,0.32,423707,0.32,424137,0.32,426527,0.32,403510,0.31,397936,0.30,403485,0.31,388403,0.29,382447,0.29,381879,0.29,378164,0.29,378316,0.29,368947,0.28,364202,0.28,371896,0.28,373211,0.28,353124,0.27,347940,0.26,350059,0.27,332223,0.25,339469,0.26,304499,0.23,317418,0.24,309494,0.23,316762,0.24,316620,0.24,306390,0.23,287719,0.22,270468,0.21,262574,0.20,229197,0.17,220594,0.17,216784,0.16,221411,0.17,220219,0.17,216765,0.16,211473,0.16,207743,0.16,207436,0.16,195962,0.15,195063,0.15,164105,0.12,769765,0.58,754187,0.57,725300,0.55,667205,0.51,640130,0.49,616183,0.47,593314,0.45,583927,0.44,564956,0.43,550210,0.42,533963,0.41,512745,0.39,498644,0.38,489394,0.37,474896,0.36,474135,0.36,454646,0.34,449379,0.34,408800,0.31,384060,0.29,366313,0.28,360914,0.27,369471,0.28,352550,0.27,351539,0.27,342819,0.26,338314,0.26,337564,0.26,345130,0.26,359020,0.27,376550,0.29,390063,0.30,426384,0.32,427920,0.32,439697,0.33,468607,0.36,442876,0.34,439512,0.33,451451,0.34,500277,0.38,501923,0.38,522152,0.40,532706,0.40,536106,0.41,539612,0.41,540919,0.41,549346,0.42,556095,0.42,521320,0.40,578192,0.44,585561,0.44,590499,0.45,592596,0.45,593039,0.45,589452,0.45,584899,0.44,583722,0.44,595257,0.45,590114,0.45,595204,0.45,602285,0.46,620494,0.47,625422,0.47,631205,0.48,633798,0.48,629298,0.48,615066,0.47,609826,0.46,613217,0.47,614645,0.47,618214,0.47,609254,0.46,604755,0.46,646847,0.49,642760,0.49,645263,0.49,672019,0.51,675391,0.51,672451,0.51,668503,0.51,662677,0.50,652535,0.50,649489,0.49,637627,0.48,693993,0.53,685767,0.52,632555,0.48,627060,0.48,459998,0.35,597662,0.45,619910,0.47,622665,0.47,639331,0.49,641405,0.49,653557,0.50,654532,0.50,644070,0.49,645193,0.49,641978,0.49,645892,0.49,646896,0.49,651181,0.49,651851,0.49,650544,0.49,654259,0.50,659418,0.50,683640,0.52,697299,0.53,697712,0.53,699439,0.53,694208,0.53,693113,0.53,674737,0.51,667615,0.51,666553,0.51,664094,0.50
VYSARN LTD ORDINARY,VYS,1660,0.00,1660,0.00,1660,0.00,1660,0.00,8111,0.00,16170,0.00,5707,0.00,5707,0.00,5707,0.00,9493,0.00,10103,0.00,12796,0.00,12796,0.00,5253,0.00,635,0.00,-,-,2060,0.00,5015,0.00,-,-,-,-,-,-,1731,0.00,3011,0.00,4052,0.00,4052,0.00,7249,0.00,4966,0.00,2650,0.00,2841,0.00,5010,0.00,2739,0.00,154955,0.03,170453,0.03,3076,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,213076,0.04,373732,0.07,399848,0.08,374038,0.07,310809,0.06,250191,0.05,89293,0.02,58306,0.01,249461,0.05,189692,0.04,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,19293,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4404,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,4401,0.00,10860,0.00,10860,0.00,2043,0.00,2043,0.00,66490,0.01,79930,0.02,2043,0.00,413407,0.08,579670,0.11,539878,0.10,552362,0.10,375357,0.07,337623,0.06,119468,0.02,3174,0.00,3174,0.00,3174,0.00,3174,0.00,3096,0.00,316747,0.06,525360,0.10,417360,0.08,470030,0.09,502549,0.10,784907,0.15,693270,0.13,399093,0.08,530174,0.10,520165,0.10,492774,0.09,455815,0.09,482063,0.09,407438,0.08,123376,0.02,196401,0.04,206576,0.04,155126,0.03,171878,0.03,99356,0.02,104327,0.02,138706,0.03,127338,0.02,116668,0.02,89885,0.02,103821,0.02,6088,0.00,6088,0.00,6088,0.00,2407,0.00,2407,0.00,2407,0.00,66899,0.01,2407,0.00,2940,0.00,3588,0.00,4526,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,5045,0.00,7214,0.00,7293,0.00,7293,0.00
WA1RESOURCESLTD ORDINARY,WA1,834496,1.12,861330,1.16,934811,1.26,1348592,1.97,1422137,2.08,1146232,1.68,1433114,2.10,1475104,2.16,1213162,1.77,1220350,1.79,1215549,1.78,1237304,1.81,1254317,1.83,1244589,1.82,1272520,1.86,1271922,1.86,1283994,1.88,1302623,1.91,1291945,1.89,1306710,1.91,1312498,1.92,1302528,1.91,1311782,1.92,1335946,1.95,1385925,2.03,1430902,2.09,1463519,2.14,1486968,2.18,1500075,2.19,1516704,2.22,1525143,2.23,1553954,2.27,1588639,2.32,1592413,2.35,1596154,2.36,1596889,2.36,1613386,2.38,1628733,2.41,1664810,2.46,1681958,2.48,1685110,2.49,1234721,1.82,1246227,1.84,1251700,1.85,1260022,1.86,1257567,1.86,1271428,1.88,1277258,1.89,1282700,1.89,1287222,1.90,1286229,1.90,1295468,1.91,1305322,1.93,1305155,1.93,1316159,1.94,1310696,1.94,1285686,1.90,1283030,1.89,1284788,1.90,1299938,1.92,1287503,1.90,1283207,1.89,1306060,1.93,1309063,1.93,1355408,2.00,1345800,1.99,1337760,1.98,1346724,1.99,1359696,2.01,1352951,2.00,1373602,2.03,1364909,2.02,1398739,2.07,1428852,2.11,1716318,2.53,1665576,2.46,1753358,2.59,1799881,2.66,1805207,2.67,1832530,2.71,1861569,2.75,1866804,2.76,1900395,2.81,1910057,2.82,2069037,3.06,2140814,3.16,2207387,3.26,2228398,3.29,2280387,3.37,2329319,3.44,2308320,3.41,2350397,3.47,2414400,3.57,2396116,3.54,2308824,3.41,2223837,3.28,2098508,3.10,1745028,2.58,1786698,2.64,1794185,2.65,1789651,2.64,1790871,2.64,1789377,2.64,1763370,2.60,1770729,2.61,1770435,2.61,1741185,2.57,1726738,2.55,1723054,2.54,1723893,2.55,1726884,2.55,1729579,2.55,1734900,2.56,1736635,2.56,1736235,2.56,1769132,2.61,1785557,2.64,1743668,2.57,1725460,2.55,1731743,2.56,1733877,2.56,1636084,2.42,1616220,2.39,1610975,2.38,1568130,2.32,1583296,2.34,1601971,2.37,1584484,2.34,1577087,2.33,1564186,2.31,1570695,2.32,1528911,2.26,1500702,2.22,1502781,2.22,1515313,2.24,1459724,2.16,1345091,1.99,1297455,1.92,1109202,1.64,1287613,1.90,1290383,1.91,1286068,1.90,1250365,1.85,1227851,1.81,1206068,1.78,1172022,1.73,1150623,1.70,1104038,1.63,1105450,1.63,1089953,1.61,1092143,1.61,1093103,1.61,1089169,1.61,1098218,1.62,1093371,1.61,1100654,1.63,1100640,1.63,1084263,1.60,1074695,1.59,1072883,1.58,1072213,1.58,1077093,1.59,1070042,1.58,1049981,1.55
WAGNERS HLD COMPANY ORDINARY,WGN,-,-,-,-,-,-,-,-,-,-,253,0.00,132,0.00,1183,0.00,1183,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,132,0.00,972,0.00,972,0.00,1740,0.00,2909,0.00,890,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3666,0.00,3728,0.00,-,-,-,-,-,-,1593,0.00,1740,0.00,1740,0.00,2527,0.00,3351,0.00,3351,0.00,3825,0.00,3351,0.00,3989,0.00,4373,0.00,4373,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2441,0.00,56,0.00,-,-,-,-,-,-,700,0.00,-,-,916,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1070,0.00,1070,0.00,1070,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,461,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,397,0.00,-,-,-,-,-,-,-,-,13508,0.01,-,-,-,-,-,-,-,-,1500,0.00,-,-,-,-,-,-,-,-,-,-,-,-,1824,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAM LEADERS LIMITED ORDINARY,WLE,-,-,-,-,-,-,1023,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6892,0.00,-,-,-,-,-,-,-,-,425,0.00,449,0.00,-,-,-,-,-,-,261,0.00,-,-,446,0.00,8757,0.00,-,-,287,0.00,263,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAMINCOMEMAX ORDINARY,WMX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,162724,0.16,162724,0.16,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WARATAH MINERALS LTD ORDINARY,WTM,-,-,2340,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28650,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22153,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WARRIEDARRESOURLTD ORDINARY,WA8,870000,0.07,870000,0.07,-,-,870000,0.07,435000,0.04,4270106,0.36,435000,0.04,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,37744,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,607501,0.06,625000,0.07,575000,0.06,580000,0.06,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,9850,0.00,-,-,-,-,140156,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1,0.00,1,0.00,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WAYPOINT REIT FPO/UNITS STAPLED,WPR,2150321,0.33,2215821,0.34,2188679,0.33,2195407,0.33,2188970,0.33,2105849,0.32,2187947,0.33,2187732,0.33,2191739,0.33,2191402,0.33,2201400,0.33,2200119,0.33,2190576,0.33,2182979,0.33,2182979,0.33,2211651,0.34,2184476,0.33,2185326,0.33,2132369,0.32,2119613,0.32,2119613,0.32,2182437,0.33,2173437,0.33,2119613,0.32,2129135,0.32,2142629,0.32,2142635,0.32,2142635,0.32,2142635,0.32,2142694,0.32,2134609,0.32,2129663,0.32,2116000,0.32,2106689,0.32,2130165,0.32,2130165,0.32,2000130,0.30,1988497,0.30,1971253,0.30,1946803,0.30,1937219,0.29,1973948,0.30,1901547,0.29,1942358,0.29,1926305,0.29,1874382,0.28,1917644,0.29,1916150,0.29,2997147,0.45,2877820,0.43,1674323,0.25,1577312,0.24,1515175,0.23,1414738,0.21,1388298,0.21,875921,0.13,982474,0.15,983278,0.15,934641,0.14,887133,0.13,832158,0.13,741205,0.11,819131,0.12,838102,0.12,847979,0.13,855912,0.13,829773,0.12,834151,0.12,1785905,0.27,1893142,0.28,1899268,0.28,1901430,0.28,1865250,0.28,1868095,0.28,1868906,0.28,1946165,0.29,1947767,0.29,1984820,0.30,2098848,0.31,2107285,0.31,2232517,0.33,2323506,0.35,2336571,0.35,2326318,0.35,2414385,0.36,2497525,0.37,2505826,0.37,2434462,0.36,2498407,0.37,1545760,0.23,1584110,0.24,1601602,0.24,1729255,0.26,1802045,0.27,1738404,0.26,2147533,0.32,2193896,0.33,2221886,0.33,2184604,0.33,2188453,0.33,2104079,0.31,2202570,0.33,2198634,0.33,2212142,0.33,2214464,0.33,2203076,0.33,2208429,0.33,2304795,0.34,2307750,0.34,3253965,0.48,2914210,0.43,2633780,0.39,2540800,0.38,2288756,0.34,2272736,0.34,2307268,0.34,2594596,0.39,2595073,0.39,2595073,0.39,2569774,0.38,2574862,0.38,2820886,0.42,2843311,0.42,2762381,0.41,2539083,0.38,2521853,0.38,2518424,0.37,2566210,0.38,2569677,0.38,2503900,0.37,2479929,0.37,2521566,0.38,2555620,0.38,2570756,0.38,2568011,0.38,2574629,0.38,2592185,0.39,2596769,0.39,2597239,0.39,2650444,0.39,2597241,0.39,2597312,0.39,2599761,0.39,2603062,0.39,2587319,0.39,2581794,0.38,2582488,0.38,2646091,0.39,2601917,0.39,2602917,0.39,2602917,0.39,2603650,0.39,2652556,0.39,2606190,0.39,2655974,0.40,2660680,0.40,2678283,0.40,2682076,0.40,2655682,0.40,2620953,0.39,2630198,0.39,2628256,0.39,2605958,0.39,2709624,0.40
WEB TRAVEL GROUP LTD ORDINARY,WEB,9515049,2.63,9367650,2.59,9504005,2.63,9262163,2.56,9531721,2.64,9629117,2.66,9696250,2.68,9726716,2.69,9856507,2.73,9780438,2.71,9737335,2.69,9832077,2.72,9761205,2.70,9573183,2.65,9586243,2.65,9791112,2.71,9957483,2.76,10583505,2.93,11120465,3.08,11180161,3.09,11900513,3.29,12436243,3.44,13113903,3.63,13285136,3.68,13611534,3.77,13555202,3.75,13515274,3.74,13559458,3.75,13667389,3.78,13567470,3.75,13541827,3.75,13746544,3.80,13809045,3.82,13129377,3.63,13013043,3.60,12945816,3.58,13143640,3.64,13283137,3.68,13297032,3.68,13173280,3.65,13281685,3.68,13655828,3.78,13805128,3.82,15001106,4.15,14832495,4.10,15088471,4.18,15244027,4.22,16087431,4.45,18096701,5.01,18081162,5.00,18518766,5.13,18325264,5.07,18306170,5.07,19226255,5.32,19991065,5.53,19937821,5.52,19939657,5.52,20070016,5.55,19975348,5.53,20142476,5.57,20698476,5.73,21223363,5.87,21111806,5.84,20557302,5.69,19389258,5.37,18940056,5.24,18757884,5.19,18634840,5.16,18159823,5.03,17605433,4.87,17547206,4.86,17652825,4.89,17026903,4.71,17154244,4.75,16680583,4.62,15951875,4.41,16757530,4.64,16923950,4.68,16986621,4.70,17080719,4.73,17208001,4.76,17712271,4.90,18092201,5.01,18196745,5.04,17689577,4.90,18186697,5.03,18422427,5.10,18495768,5.12,19481217,5.39,19370837,5.36,19845094,5.49,20076136,5.56,19985134,5.53,20003762,5.54,19280552,5.34,19251446,5.33,20412397,5.65,22030349,6.10,24346420,6.74,23896908,6.61,24185677,6.69,24521050,6.79,24590426,6.81,24381393,6.75,23841588,6.60,23689350,6.56,22998023,6.24,22472605,6.10,21971623,5.97,21939576,5.96,21750414,5.91,22159995,6.02,22597507,6.14,21761712,5.91,21764359,5.91,21717008,5.90,22743927,6.17,21502330,5.84,20857721,5.66,20327918,5.52,20993308,5.70,20202673,5.48,19662973,5.34,20468783,5.56,19477286,5.14,19363916,5.11,19333951,5.10,19239573,5.08,19039971,5.02,19446117,5.13,19292893,5.09,18750960,4.95,17508062,4.62,17537139,4.63,17917874,4.73,18648744,4.92,12101373,3.19,13875713,3.66,17462194,4.61,17279938,4.56,17978047,4.74,17744310,4.68,17684941,4.56,17403274,4.49,17344255,4.48,17372780,4.48,17110148,4.42,16897046,4.36,15947354,4.12,15488433,4.00,14093567,3.64,14087316,3.64,13962458,3.60,13878145,3.58,13887893,3.58,13718042,3.54,13869801,3.58,13695171,3.53,13771108,3.55,13752756,3.55,13890230,3.54,13662048,3.48,13553679,3.45,13585561,3.46
WEBJET GROUP LIMITED ORDINARY,WJL,1684630,0.43,1725060,0.44,1687850,0.43,1541635,0.39,1541953,0.39,788374,0.20,1861730,0.47,1880576,0.48,1914869,0.49,1953408,0.50,2006882,0.51,2034082,0.52,2014283,0.51,2020304,0.51,2052854,0.52,2078559,0.53,2106110,0.54,2133015,0.54,2116852,0.54,2118147,0.54,2131746,0.54,2152016,0.55,2177670,0.55,2216376,0.56,2245376,0.57,2254922,0.57,2239730,0.57,2224809,0.57,2254203,0.57,2235750,0.57,2216970,0.56,2251549,0.57,2279187,0.58,2288242,0.58,2325507,0.59,2341677,0.60,2349554,0.60,2437051,0.62,2461585,0.63,2472338,0.63,2358445,0.60,2418488,0.62,2429699,0.62,2442291,0.62,2478350,0.63,2503942,0.64,2524749,0.64,2542244,0.65,2577700,0.66,2579463,0.66,2595958,0.66,2612425,0.67,2569744,0.65,2551278,0.65,2341897,0.60,2574886,0.66,2597799,0.66,2627434,0.67,2671237,0.68,2714517,0.69,2711610,0.69,2704540,0.69,2746448,0.70,2801648,0.71,2859978,0.73,2894693,0.74,2966690,0.76,3157179,0.80,3177701,0.81,3224290,0.82,3235697,0.82,3101111,0.79,3042892,0.78,3047866,0.78,3125180,0.80,3016915,0.77,2848328,0.73,2589989,0.66,2072634,0.53,2100714,0.54,2170697,0.55,2061891,0.53,2065288,0.53,2056315,0.52,2062270,0.53,2017811,0.51,2026065,0.52,2029386,0.52,2015392,0.51,2012842,0.51,1981887,0.50,1957982,0.50,1997354,0.51,1914045,0.49,1895883,0.48,1938736,0.49,1755292,0.45,1389177,0.35,1261260,0.32,1022315,0.26,773818,0.20,435664,0.11,421208,0.11,351558,0.09,323864,0.08,319776,0.08,354960,0.09,407219,0.10,823618,0.21,10203001,2.60,9206955,2.35,9887938,2.52,10423067,2.66,10219247,2.60,10252853,2.61,10093273,2.57,9737979,2.48,9613781,2.45,9480918,2.42,9171421,2.34,8913782,2.27,8241467,2.10,7791742,1.99,7563256,1.93,6897256,1.76,7231389,1.84,6411149,1.63,5642734,1.44,5566343,1.42,5342851,1.36,5271738,1.34,5087598,1.30,5276604,1.34,6054688,1.54,6804784,1.73,7184614,1.83,7104049,1.81,7004903,1.78,7386810,1.88,6598061,1.68,6727416,1.71,7070565,1.80,6577382,1.68,6430355,1.64,6502993,1.66,6222645,1.59,6481870,1.65,6455788,1.64,5436990,1.39,4807846,1.22,4539865,1.16,4386637,1.12,4347143,1.11,4316946,1.10,4345557,1.11,4211176,1.07,4187013,1.07,4136118,1.05,4012931,1.02,4018492,1.02,3943289,1.00,3847142,0.98,3794530,0.97,3841499,0.98
WEEBIT NANO LTD ORDINARY,WBT,6018462,2.89,6019995,2.89,8364264,4.01,5987067,2.87,6056358,2.91,5350693,2.57,6065191,2.91,6505891,3.12,6863119,3.29,9488135,4.55,7026966,3.37,9313292,4.47,6980683,3.35,6735355,3.23,6643059,3.19,6413064,3.08,6582470,3.16,6613193,3.17,6257144,3.00,6447466,3.09,6488445,3.11,6529199,3.13,6575116,3.15,6583180,3.16,6713540,3.22,6719359,3.22,6578401,3.16,6628225,3.18,6513478,3.13,6448944,3.09,6574144,3.15,6559855,3.15,6606708,3.17,6642125,3.19,6652181,3.19,6545381,3.14,6577975,3.16,6655038,3.19,6743629,3.24,6864564,3.29,6744700,3.24,6889873,3.31,7096702,3.41,7351747,3.53,7420326,3.57,7425940,3.57,7325786,3.52,7395189,3.55,8087227,3.89,8039042,3.86,8124946,3.90,8108299,3.90,8057580,3.87,7981549,3.84,8009775,3.85,8081012,3.88,8167844,3.92,8217770,3.95,8201024,3.94,8283224,3.98,8097706,3.89,7645376,3.68,7291438,3.51,7087629,3.41,7324687,3.52,7321615,3.52,7446042,3.58,7479119,3.60,7449758,3.58,7313787,3.52,7285361,3.50,6870815,3.30,7029444,3.38,6959473,3.35,6966705,3.35,7076117,3.40,7009679,3.37,7044933,3.39,7080498,3.41,7167674,3.45,6998381,3.37,6861211,3.30,6887023,3.31,6957319,3.35,6677873,3.21,6681309,3.21,6726262,3.24,6888669,3.31,7163506,3.45,7131085,3.43,7267606,3.50,7396914,3.56,7377279,3.55,7206481,3.47,7201257,3.46,7117676,3.42,6823563,3.28,6465841,3.11,6589168,3.17,6357307,3.06,6185969,2.98,6053098,2.91,6047970,2.91,5523549,2.66,5544889,2.67,5679928,2.73,5695162,2.74,5829100,2.81,6105687,2.94,5283379,2.54,5203321,2.50,5208151,2.51,5229439,2.52,5258835,2.53,5331257,2.57,5346913,2.57,5408761,2.60,5431923,2.61,5505755,2.65,5565664,2.69,5470306,2.64,5595509,2.70,5412682,2.61,5467959,2.64,5435856,2.62,5603167,2.70,5631090,2.72,5668277,2.73,5719290,2.76,5696759,2.75,5827925,2.81,5823707,2.81,5821754,2.81,5975883,2.88,5857236,2.83,5740579,2.77,6134811,2.96,5608121,2.71,5720653,2.76,5625540,2.71,5688142,2.74,5800257,2.80,5783714,2.79,5558571,2.68,5700156,2.75,5718404,2.76,5757051,2.78,5499587,2.65,5552099,2.68,5515652,2.66,5570207,2.69,5603615,2.70,5603077,2.70,5594284,2.70,5602238,2.70,5585612,2.69,5602623,2.70,5555764,2.68,5560240,2.68,5449169,2.63,5459174,2.63,5494555,2.65,5220977,2.52,5210794,2.51
WELLNEX LIFE LTD ORDINARY,WNX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,22,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,506,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESFARMERS LIMITED ORDINARY,WES,7641993,0.67,7778798,0.69,7809533,0.69,7685353,0.68,7284021,0.64,5886215,0.52,6288340,0.55,5964657,0.53,5728027,0.50,5578777,0.49,6091554,0.54,6306657,0.56,5535254,0.49,5401981,0.48,5372349,0.47,5116921,0.45,4048990,0.36,3792773,0.33,3914149,0.35,3852258,0.34,4055550,0.36,3803492,0.34,4124761,0.36,4406637,0.39,4399001,0.39,4264275,0.38,4172487,0.37,4244808,0.37,4345609,0.38,4232521,0.37,4329044,0.38,4197224,0.37,4140005,0.36,4068125,0.36,3925880,0.35,3849082,0.34,3866302,0.34,3913040,0.34,3943936,0.35,4093078,0.36,4275534,0.38,4181232,0.37,4251303,0.37,4024518,0.35,4385847,0.39,4835489,0.43,4931925,0.43,4979056,0.44,4839611,0.43,5173865,0.46,5273269,0.46,5859514,0.52,5796733,0.51,5949237,0.52,6252133,0.55,6325767,0.56,6248888,0.55,6399567,0.56,6763760,0.60,6547538,0.58,6482795,0.57,6464728,0.57,5965147,0.53,6206185,0.55,6423489,0.57,6855106,0.60,6849455,0.60,6875797,0.61,6607031,0.58,6667154,0.59,6712900,0.59,6579043,0.58,6584322,0.58,6500877,0.57,6267327,0.55,6361350,0.56,6625790,0.58,6630235,0.58,6576234,0.58,6689687,0.59,6518116,0.57,6644270,0.59,6494313,0.57,6791302,0.60,6601219,0.58,6509021,0.57,6027862,0.53,6000701,0.53,6984843,0.62,6707638,0.59,6938955,0.61,6764588,0.60,6612427,0.58,6346987,0.56,6664191,0.59,6637350,0.59,6179666,0.54,5981545,0.53,6192986,0.55,6239467,0.55,6287917,0.55,6213905,0.55,6013399,0.53,5693972,0.50,5519538,0.49,5494937,0.48,5416009,0.48,5267971,0.46,5503753,0.49,6030619,0.53,5743142,0.51,5535366,0.49,5496206,0.48,5486307,0.48,5538244,0.49,5571250,0.49,5579999,0.49,5663397,0.50,5706448,0.50,5780519,0.51,5810996,0.51,5871096,0.52,5864542,0.52,5910147,0.52,5946071,0.52,5736895,0.51,5822533,0.51,5719495,0.50,5717378,0.50,5608277,0.49,5787388,0.51,6914662,0.61,7194246,0.63,7496823,0.66,7489901,0.66,7401461,0.65,7027815,0.62,7407383,0.65,7503677,0.66,7627149,0.67,7385510,0.65,7360976,0.65,7883656,0.70,7965997,0.70,7791202,0.69,7745655,0.68,7538772,0.66,7425240,0.65,7447699,0.66,7326192,0.65,6941152,0.61,6952371,0.61,7057046,0.62,7098184,0.63,7299211,0.64,7259961,0.64,7368384,0.65,7515081,0.66,7500959,0.66,7310109,0.64,7092544,0.63,7154075,0.63,7021637,0.62,6963781,0.61
WEST AFRICAN RES LTD ORDINARY,WAF,17616342,1.54,16054321,1.41,15841841,1.39,15546191,1.36,15569584,1.37,14100886,1.24,15997712,1.40,15822798,1.39,15934855,1.40,15943676,1.40,15456606,1.36,15921195,1.40,14534446,1.27,14355202,1.26,14164163,1.24,14130697,1.24,12242910,1.07,12684946,1.11,13895999,1.22,13467933,1.18,12820366,1.12,13175712,1.16,12919692,1.13,13100084,1.15,13176360,1.16,13334537,1.17,13167497,1.16,13235942,1.16,13375522,1.17,12984133,1.14,12990958,1.14,12845265,1.13,12782704,1.12,12540209,1.10,13054439,1.15,12431064,1.09,12629155,1.11,12395680,1.09,11992914,1.05,10551803,0.93,10235822,0.90,9923835,0.87,9627570,0.84,9591509,0.84,9350465,0.82,9038997,0.79,9526117,0.84,9821543,0.86,11914776,1.05,13106718,1.15,12825735,1.13,12570127,1.10,11712275,1.03,9834841,0.86,8373548,0.73,6671664,0.59,5013572,0.44,4763688,0.42,4470808,0.39,4531199,0.40,4412262,0.39,4431325,0.39,4726336,0.41,5516054,0.48,6212755,0.55,6207145,0.54,6282641,0.55,4532477,0.40,7786667,0.68,7941094,0.70,7984050,0.70,7751846,0.68,7547639,0.66,7409719,0.65,7469123,0.66,6947920,0.61,7105044,0.62,6758008,0.59,5017687,0.44,6417508,0.56,6874371,0.60,7695768,0.68,7838096,0.69,8121823,0.71,5197475,0.46,6754842,0.59,6937791,0.61,6701979,0.59,6766732,0.59,6866212,0.60,6541202,0.57,6178571,0.54,6200240,0.54,6278788,0.55,5575462,0.49,5508676,0.48,5684873,0.50,5944246,0.52,6638932,0.58,6767164,0.59,7038289,0.62,7434560,0.65,7634138,0.67,7672606,0.67,7327561,0.64,7202927,0.63,7091368,0.62,7729058,0.68,8478565,0.74,7164009,0.63,7905453,0.69,8458784,0.74,8961901,0.79,9748793,0.86,9934038,0.87,10042720,0.88,10551211,0.93,10654777,0.93,10939830,0.96,12099653,1.06,12166977,1.07,12673475,1.11,12820224,1.12,12993838,1.14,11512239,1.01,10278461,0.90,11588818,1.02,11432843,1.00,11208072,0.98,11130233,0.98,11330828,0.99,11249163,0.99,11127459,0.98,11130309,0.98,11309902,0.99,11271131,0.99,11005267,0.97,11625553,1.02,11264593,0.99,9716345,0.85,10949356,0.96,10936565,0.96,10871266,0.95,10973389,0.96,11033943,0.97,11109977,0.97,10097893,0.89,11203899,0.98,11154519,0.98,10953436,0.96,11405838,1.00,11291111,0.99,11033662,0.97,11589467,1.02,11630965,1.02,11893097,1.04,12184110,1.07,13003039,1.14,12618625,1.11,11921343,1.05,11371410,1.00,11025715,0.97,10626929,0.93,10342377,0.91
WEST WITS MINING LTD ORDINARY,WWI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2529207,0.08,1112377,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,334150,0.01,-,-,4446296,0.17,3982767,0.15,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTCOASTSILVER LTD ORDINARY,WCE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,72,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTERN MINES ORDINARY,WMG,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,292,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,267,0.00,277,0.00,277,0.00,172,0.00,280,0.00,-,-,-,-,-,-,280,0.00,172,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,279,0.00,-,-,276,0.00,276,0.00,276,0.00,-,-,-,-,-,-,-,-,243,0.00,262,0.00,-,-,-,-,-,-,-,-,-,-,-,-,254,0.00,254,0.00,254,0.00,-,-,-,-,-,-,87,0.00,87,0.00,87,0.00,87,0.00,87,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,191,0.00,181,0.00,181,0.00,181,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,315,0.00,315,0.00,315,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTERN YILGARN NL ORDINARY,WYX,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,16106,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTERNGOLDRESOURCES ORDINARY,WGR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10234,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,6756,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WESTGOLD RESOURCES. ORDINARY,WGX,28660738,3.04,28091410,2.98,31713511,3.36,29659478,3.14,29676726,3.14,26974663,2.86,29897890,3.17,29767722,3.15,29797475,3.16,29833010,3.16,29602098,3.14,33952367,3.60,30553398,3.24,30843296,3.27,28725760,3.04,29187859,3.09,28576719,3.03,28816821,3.05,30130317,3.19,29250032,3.10,28978072,3.07,28732857,3.05,26846876,2.85,27428766,2.91,25881530,2.74,24667487,2.61,25083431,2.66,24979568,2.65,25206995,2.67,25228910,2.68,24374099,2.58,23468221,2.49,21320663,2.26,21929787,2.33,23037106,2.44,21814724,2.31,21601765,2.29,21309860,2.26,25272187,2.68,24247807,2.57,22325472,2.37,21596730,2.29,18919936,2.01,18046712,1.91,17537742,1.86,16967497,1.80,16352260,1.73,15768045,1.67,15219139,1.61,15745381,1.67,16195397,1.72,17469803,1.85,17053598,1.81,18516639,1.96,19612937,2.08,20852714,2.21,21436202,2.27,21379500,2.27,21843404,2.32,22346176,2.37,22376794,2.37,21857035,2.32,19460397,2.06,19546691,2.07,19528397,2.07,19045133,2.02,19025611,2.02,17023898,1.81,17109179,1.81,17199645,1.82,16877601,1.79,17129843,1.82,17160423,1.82,16420615,1.74,16442944,1.74,16441792,1.74,15928940,1.69,16884730,1.79,15882253,1.68,16339425,1.73,16081258,1.71,16927707,1.79,16467311,1.75,14818976,1.57,13163516,1.40,14402564,1.53,14488227,1.54,14311533,1.52,14373678,1.52,14714125,1.56,15128838,1.60,15397810,1.63,15866885,1.68,16316252,1.73,17347193,1.84,19034012,2.02,19327079,2.05,19552315,2.07,18239270,1.93,18855855,2.00,19779567,2.10,20601784,2.18,19646635,2.08,19391134,2.06,18982058,2.01,19176755,2.03,19339672,2.05,23149033,2.45,22616440,2.40,23401623,2.48,25212664,2.67,25388723,2.69,26678460,2.83,28969277,3.07,30121455,3.19,31483749,3.34,31514754,3.34,33056727,3.51,34854886,3.70,31536908,3.34,38246511,4.06,40480683,4.29,42730978,4.53,43523258,4.61,39862454,4.23,39894712,4.23,41647907,4.42,41820294,4.43,42403296,4.50,42934278,4.55,45165093,4.79,44962622,4.77,43961236,4.66,41841963,4.44,41826453,4.43,42411089,4.50,42284777,4.48,41320550,4.38,41672209,4.42,40192958,4.26,39024689,4.14,37340450,3.96,34619638,3.67,32864567,3.48,32842871,3.48,33640838,3.57,33132797,3.51,34471932,3.66,31336061,3.32,31061082,3.29,31491613,3.34,31133990,3.30,30299320,3.21,29820678,3.16,29817135,3.16,29540020,3.13,29323250,3.11,30526188,3.24,30050682,3.19,26051470,2.76,25694541,2.72,25231569,2.68,25471248,2.70,24987682,2.65
WESTPAC BANKING CORP ORDINARY,WBC,18369659,0.54,19983699,0.58,18529026,0.54,18227543,0.53,18000104,0.53,14843410,0.43,15001617,0.44,15504224,0.45,17017700,0.50,18642470,0.55,18134707,0.53,18426319,0.54,18234286,0.53,18512641,0.54,19011951,0.56,16896515,0.49,17530162,0.51,17620070,0.51,18343410,0.54,18502664,0.54,18751580,0.55,18706331,0.55,19188992,0.56,19771825,0.58,19496855,0.57,19167660,0.56,19255025,0.56,18582221,0.54,19237574,0.56,18230772,0.53,17874321,0.52,18046617,0.53,18600008,0.54,18464934,0.54,19728021,0.58,19439181,0.57,19582331,0.57,19658772,0.57,23451668,0.69,24216131,0.71,26204515,0.77,29586623,0.86,30095619,0.88,31511869,0.92,33106851,0.97,34325324,1.00,35645410,1.04,34762521,1.02,34844892,1.02,36259653,1.06,36032734,1.05,37789552,1.10,39307995,1.15,39972075,1.17,40503130,1.18,40020300,1.17,39932459,1.17,40435651,1.18,40315767,1.18,40481711,1.18,40540937,1.18,38325919,1.12,28899416,0.84,28849476,0.84,28404625,0.83,28021674,0.82,27983687,0.82,28479679,0.83,27834682,0.81,28915739,0.84,29701808,0.87,30398084,0.89,31216260,0.91,32274957,0.94,32825196,0.96,31637637,0.92,34439609,1.01,35432977,1.04,37047188,1.08,34230072,1.00,33346925,0.97,31041087,0.91,28818510,0.84,28656936,0.84,26349544,0.77,26887556,0.79,26137572,0.76,24601042,0.72,26347027,0.77,25699015,0.75,25346528,0.74,24631201,0.72,25506840,0.75,25311087,0.74,25717140,0.75,26613596,0.78,26575208,0.78,26958674,0.79,29073778,0.85,28945586,0.85,28484941,0.83,28554947,0.83,28724455,0.84,28179595,0.82,25728806,0.75,21853974,0.64,21938421,0.64,21840559,0.64,20857176,0.61,24969456,0.73,25239244,0.74,24008491,0.70,23988939,0.70,25026178,0.73,25780371,0.75,26003873,0.76,25252863,0.74,25446323,0.74,25945852,0.76,25351028,0.74,25458870,0.74,24731722,0.72,24031158,0.70,22671907,0.66,20403494,0.59,19966200,0.58,19844142,0.58,19041700,0.56,19585144,0.57,19209114,0.56,19875086,0.58,21301284,0.62,21063593,0.61,20751412,0.60,20860777,0.61,21326194,0.62,20780142,0.61,20608585,0.60,21073684,0.61,21311458,0.62,21326400,0.62,20975634,0.61,21041636,0.61,20986325,0.61,20975352,0.61,20886633,0.61,20610383,0.60,20861396,0.61,21186308,0.62,21322128,0.62,22036522,0.64,20652027,0.60,20640875,0.60,20738932,0.60,20601420,0.60,20533978,0.60,20577126,0.60,20675255,0.60,20615499,0.60,20508108,0.60,20821105,0.61,20690869,0.60,20911579,0.61,20851914,0.61
WESTSTAR INDUSTRIAL ORDINARY,WSI,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,10700,0.01,10700,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,12208,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5083,0.00,8200,0.01,8200,0.01,8200,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WHITE CLIFF MIN LTD ORDINARY,WCN,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,85775,0.00,144996,0.01,-,-,47573,0.00,99284,0.00,-,-,254289,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WHITEBARK ENERGY ORDINARY,WBE,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3752,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WHITEFIELD IND LTD ORDINARY,WHF,72,0.00,72,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,87,0.00,87,0.00,87,0.00,87,0.00,87,0.00,-,-,87,0.00,87,0.00,87,0.00,87,0.00,87,0.00,-,-,87,0.00,87,0.00,87,0.00,87,0.00,87,0.00,1126,0.00,1212,0.00,1305,0.00,1417,0.00,1761,0.00,134,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WHITEHAVEN COAL ORDINARY,WHC,31640709,3.80,31227009,3.75,32264408,3.88,32541836,3.91,32765805,3.94,31485042,3.78,32877150,3.95,33946082,4.08,34850305,4.19,35139251,4.22,36057154,4.33,37102504,4.46,37310018,4.48,38286080,4.60,38519820,4.63,38349397,4.61,36630170,4.40,37254323,4.48,38531363,4.63,39826643,4.78,41438324,4.98,42086568,5.06,42982203,5.16,44856333,5.39,46207579,5.55,48588008,5.84,46783878,5.62,47195200,5.67,47808655,5.74,46996085,5.65,47041037,5.65,48154135,5.78,48475045,5.82,49877477,5.99,49510365,5.95,49640107,5.96,47245322,5.68,47060262,5.65,46463838,5.58,49699166,5.97,50667062,6.09,52192394,6.24,51804572,6.19,51822283,6.19,52519558,6.28,51033989,6.10,47824211,5.72,46135475,5.51,41908403,5.01,40457101,4.84,40788871,4.88,42881386,5.13,44878280,5.36,46456418,5.55,47499384,5.68,48804851,5.83,46479717,5.56,46981405,5.62,48111865,5.75,46656014,5.58,46373119,5.54,46828614,5.60,45128926,5.39,45348799,5.42,46081790,5.51,44834256,5.36,44802041,5.36,43446581,5.19,46444148,5.55,46160251,5.52,47937765,5.73,43024440,5.14,40534836,4.85,38492783,4.60,37444409,4.48,36652744,4.38,35799699,4.28,34707900,4.15,35514164,4.25,35951351,4.30,36148685,4.32,36003431,4.30,34612906,4.14,33634650,4.02,32952317,3.94,33922254,4.05,34555258,4.13,34745736,4.15,36334554,4.34,36123488,4.32,37361078,4.47,37232209,4.45,40234477,4.81,41986024,5.02,42008581,5.02,44089864,5.27,45913233,5.49,45692317,5.46,47074093,5.63,47651565,5.70,49750524,5.95,47942846,5.73,45593629,5.45,45451066,5.43,44295304,5.29,44234526,5.29,43853627,5.24,42833474,5.12,43089467,5.15,39785655,4.76,37146322,4.44,35860503,4.29,37302611,4.46,36358727,4.35,35939934,4.30,32845231,3.93,31941087,3.82,33665731,4.02,35262012,4.21,35302113,4.22,36665927,4.38,36454897,4.36,37379432,4.47,38001133,4.54,38112018,4.56,39621082,4.74,40258471,4.81,43388657,5.19,45124216,5.39,44605764,5.33,43169614,5.16,38890925,4.65,38941156,4.65,39527436,4.72,38818341,4.64,36380519,4.35,36741673,4.39,30766904,3.68,29392756,3.51,26650937,3.19,27568170,3.30,27137310,3.24,27387898,3.27,27055512,3.23,26109245,3.12,26016839,3.11,25365128,3.03,24885919,2.97,24725117,2.96,24910330,2.98,24598135,2.94,25187039,3.01,26123332,3.12,25373889,3.03,24740675,2.96,23102518,2.76,22577962,2.70,22185491,2.65,21792587,2.60,21414344,2.56,21447901,2.56,21470708,2.57,21106555,2.52,20726706,2.48
WHITEHAWK LIMITED ORDINARY,WHK,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,-,-,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01,69610,0.01
WIA GOLD LIMITED ORDINARY,WIA,104643,0.01,-,-,104643,0.01,104643,0.01,88000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,237096,0.02,302652,0.02,325252,0.02,339160,0.02,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WILDCAT RESOURCES ORDINARY,WC8,6024352,0.45,6262108,0.47,6594893,0.49,7086313,0.53,7323710,0.55,4977668,0.37,7295190,0.55,7510088,0.56,7477980,0.56,7650364,0.57,7817191,0.58,8035951,0.60,8055473,0.60,23294475,1.74,22935783,1.72,23023963,1.72,22963258,1.72,23399667,1.75,23248143,1.74,22366372,1.67,21867223,1.64,21511973,1.61,21351200,1.60,21380507,1.60,21983873,1.64,22862706,1.71,23218253,1.74,23633040,1.77,24174923,1.81,24336230,1.82,24755014,1.85,25265488,1.89,25426989,1.90,25702500,1.92,25800190,1.93,25693304,1.92,25690988,1.92,25690653,1.92,25583986,1.91,26671744,2.00,27357026,2.05,27359565,2.03,28781821,2.14,28753017,2.14,29032566,2.16,29033584,2.16,28929576,2.15,29106468,2.16,29240908,2.17,28535144,2.12,27825455,2.07,27416564,2.04,26653480,1.98,25346987,1.89,25473082,1.89,25375210,1.89,25325816,1.88,25390469,1.89,25676450,1.91,26241436,1.95,29755624,2.21,30692791,2.28,31105645,2.31,30998095,2.31,31030884,2.31,31344546,2.33,31620838,2.35,31716370,2.36,31731736,2.36,31645954,2.35,31725045,2.36,31870000,2.37,31825419,2.37,31771675,2.36,31765164,2.36,32053558,2.38,32035306,2.38,31896027,2.37,32488538,2.42,32778834,2.44,32861408,2.44,32715802,2.43,32611358,2.43,32723282,2.43,32844098,2.44,33137869,2.46,33536263,2.49,34102775,2.54,34313882,2.55,34451354,2.56,34697228,2.58,34925302,2.60,35604489,2.65,36198883,2.69,35586950,2.66,36393038,2.72,36518745,2.73,37170057,2.77,37948216,2.83,37883734,2.83,38061864,2.84,37165572,2.77,35468680,2.65,33905781,2.53,33959611,2.53,34406471,2.57,33830123,2.52,34578794,2.58,34414637,2.57,51520783,3.85,50969253,3.80,48990574,3.66,50790896,3.79,50998101,3.81,52652188,3.93,51515319,3.84,53018468,3.96,55703376,4.16,55949039,4.18,56628618,4.23,56855983,4.24,56315356,4.20,56382518,4.21,57273275,4.27,57133487,4.26,58975558,4.40,58906027,4.40,58907561,4.40,57759986,4.31,57951758,4.33,57568835,4.30,57164358,4.27,57120072,4.26,58654432,4.38,58984220,4.40,59430907,4.44,55270125,4.13,48710584,3.64,51338530,3.83,55650439,4.16,58280900,4.35,59272550,4.43,59793455,4.47,58193369,4.35,58983798,4.40,58053768,4.34,58332711,4.36,57766755,4.32,58096278,4.34,57325941,4.28,57202622,4.27,56044294,4.19,56142414,4.20,58413835,4.36,57837258,4.32,57670286,4.31,58020998,4.36,57134945,4.29,56106492,4.21,55606984,4.17,55866941,4.19,54519258,4.09,53240955,4.00,52728584,3.96
WIN METALS ORDINARY,WIN,2450432,0.45,2450432,0.45,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WINSOME RESOURCES ORDINARY,WR1,32398,0.01,42701,0.02,42701,0.02,42701,0.02,42701,0.02,34565,0.01,24565,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,28886,0.01,28886,0.01,39584,0.02,39584,0.02,49182,0.02,49182,0.02,49182,0.02,49182,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,58157,0.02,52870,0.02,47583,0.02,42296,0.02,37009,0.02,31722,0.01,26435,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,64078,0.03,64078,0.03,54328,0.02,54328,0.02,54328,0.02,43957,0.02,43957,0.02,68183,0.03,81856,0.03,81856,0.03,81856,0.03,102971,0.04,102971,0.04,92836,0.04,92836,0.04,92836,0.04,87836,0.04,87836,0.04,87836,0.04,125420,0.05,125420,0.05,125420,0.05,135594,0.06,135594,0.06,135594,0.06,135594,0.06,135594,0.06,51701,0.02,51701,0.02,51701,0.02,41736,0.02,41736,0.02,41736,0.02,41736,0.02,64546,0.03,64546,0.03,64546,0.03,64546,0.03,64546,0.03,58346,0.02,58346,0.02,58346,0.02,58346,0.02,58346,0.02,58346,0.02,34410,0.01,34410,0.01,34410,0.01,58346,0.02,58346,0.02,782384,0.32,680613,0.31,428905,0.19,328070,0.15,60321,0.03,60321,0.03,60321,0.03,62733,0.03,47016,0.02,79090,0.04,82110,0.04,78930,0.04,81940,0.04,81940,0.04,81940,0.04,78930,0.04,55546,0.03,55546,0.03,55546,0.03,55546,0.03,55546,0.03,55546,0.03,55546,0.03,55546,0.03,55546,0.03,55546,0.03,50671,0.02,55546,0.03,54891,0.02,30244,0.01,30244,0.01,24339,0.01,-,-,25604,0.01,42755,0.02
WISETECH GLOBAL LTD ORDINARY,WTC,3662469,1.09,3813033,1.14,3766151,1.13,3771211,1.13,3402033,1.02,3785363,1.13,3816697,1.14,3804345,1.14,3812945,1.14,3892115,1.16,3872001,1.16,3820196,1.14,3837719,1.15,3810659,1.14,3891644,1.16,3918326,1.17,3913497,1.17,3892410,1.16,3913537,1.17,3950853,1.18,4027684,1.20,4072788,1.22,4074843,1.22,4099634,1.23,4079486,1.22,4019704,1.20,3985451,1.19,4003761,1.20,4031008,1.20,4061524,1.21,4071803,1.22,4069641,1.22,4086342,1.22,4002217,1.20,4031840,1.20,4019689,1.20,3935287,1.18,3927654,1.17,3794262,1.13,3841199,1.15,3940755,1.18,4226080,1.26,4309290,1.29,4234127,1.27,4233065,1.27,4376473,1.31,4360084,1.30,4355973,1.30,4500982,1.35,5041267,1.51,4960875,1.48,4956725,1.48,4941865,1.48,4880536,1.46,4851423,1.45,4773003,1.43,4756974,1.42,4680494,1.40,4647896,1.39,4712355,1.41,4811519,1.44,4968048,1.48,3831154,1.14,3833011,1.15,3894958,1.16,3862070,1.15,3649685,1.09,3634133,1.09,4000425,1.20,4043681,1.21,4037836,1.21,3992824,1.19,4052395,1.21,4152111,1.24,4087997,1.22,3897794,1.16,3829583,1.14,3750416,1.12,3758196,1.12,3790641,1.13,3720219,1.11,3635004,1.09,3525385,1.05,3482397,1.04,3321624,0.99,3338420,1.00,3243182,0.97,3028711,0.91,3032964,0.91,3190743,0.95,3368360,1.01,3333244,1.00,3328394,0.99,3245605,0.97,3172886,0.95,3096177,0.93,3015094,0.90,2764933,0.83,2726264,0.81,2746143,0.82,2531360,0.76,2454446,0.73,2428443,0.73,2438429,0.73,2458186,0.73,2487052,0.74,2497352,0.75,2557936,0.76,2572197,0.77,2545126,0.76,2484721,0.74,2373419,0.71,2327273,0.70,2294871,0.69,2302463,0.69,2235854,0.67,2344479,0.70,2298035,0.69,2286168,0.68,2278160,0.68,2219523,0.66,2305359,0.69,2234867,0.67,2160685,0.65,2080670,0.62,2031885,0.61,2140321,0.64,2376636,0.71,2387067,0.71,2395176,0.72,2387297,0.71,2512993,0.75,2726631,0.82,2504101,0.75,2484847,0.74,2486244,0.74,2680289,0.80,2478402,0.74,2444103,0.73,2405097,0.72,2339049,0.70,2299548,0.69,2184923,0.65,2238318,0.67,2274808,0.68,2326767,0.70,2322742,0.69,2369746,0.71,2418461,0.72,2347216,0.70,2316306,0.69,2354593,0.70,2399767,0.72,2508379,0.75,2851908,0.85,3232219,0.97,3290549,0.98,3372579,1.01,3397436,1.02,3246000,0.97,3212198,0.96,3242782,0.97,3272071,0.98,3292373,0.98
WISR LTD ORDINARY,WZR,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,351528,0.03,351528,0.03,351528,0.03,351528,0.03,351528,0.03,341528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02,321528,0.02
WOODSIDE ENERGY ORDINARY,WDS,67363092,3.55,66101641,3.48,64745880,3.41,64591512,3.40,62435540,3.29,59445477,3.13,62096671,3.27,62410222,3.29,62725294,3.30,62537448,3.29,63269961,3.33,65599100,3.45,64275971,3.39,65820447,3.47,63839679,3.36,64155659,3.38,51515801,2.71,64012910,3.37,63722858,3.36,64316483,3.39,64260192,3.38,64505411,3.40,64546568,3.40,64682498,3.41,65588358,3.45,66458352,3.50,67167257,3.54,67026730,3.53,67451858,3.55,67219158,3.54,66898431,3.52,66651717,3.51,67098371,3.53,67444389,3.55,67587326,3.56,69454597,3.66,70434101,3.71,70442937,3.71,70189282,3.70,70336436,3.70,70890683,3.73,71439536,3.76,72594466,3.82,73042775,3.85,74375367,3.92,75538537,3.98,74668572,3.93,74774426,3.94,75425819,3.97,78100612,4.11,78763744,4.15,79964422,4.21,78135168,4.12,74391127,3.92,73139313,3.85,72090633,3.80,71231646,3.75,70251717,3.70,68811455,3.62,67542394,3.56,67274403,3.54,66739421,3.51,65962757,3.47,64586866,3.40,64620633,3.40,64792474,3.41,64529523,3.40,64970489,3.42,64125799,3.38,64024805,3.37,64098478,3.38,64002894,3.37,63773090,3.36,61855484,3.26,58593227,3.09,56835450,2.99,59443799,3.13,59761168,3.15,60036843,3.16,60599326,3.19,60110415,3.17,57667158,3.04,58141684,3.06,56529625,2.98,53571717,2.82,53328804,2.81,53698801,2.83,52661812,2.77,54239544,2.86,52420273,2.76,52684602,2.77,52573717,2.77,52462100,2.76,52145812,2.75,51118264,2.69,50826049,2.68,49100730,2.59,49050053,2.58,48280581,2.54,46386878,2.44,43542890,2.29,43575080,2.29,43945900,2.31,44547753,2.35,43709308,2.30,44223270,2.33,44714058,2.35,45032566,2.37,44982620,2.37,45222415,2.38,47278361,2.49,47424067,2.50,47371414,2.49,47045580,2.48,46911220,2.47,47623417,2.51,48023324,2.53,49325231,2.60,50074593,2.64,49125928,2.59,47186157,2.49,45331999,2.39,43406817,2.29,42704217,2.25,42074421,2.22,41591906,2.19,40696048,2.14,40487660,2.13,40609895,2.14,41281342,2.17,40791587,2.15,41048574,2.16,40652613,2.14,38889544,2.05,38506503,2.03,38201550,2.01,40972832,2.16,37794778,1.99,37927883,2.00,36795587,1.94,36319457,1.91,36587292,1.93,37675809,1.98,37432597,1.97,37231241,1.96,37945404,2.00,38725379,2.04,39167519,2.06,39903426,2.10,39993338,2.11,39246670,2.07,39019123,2.05,38750306,2.04,38880950,2.05,39821381,2.10,39613011,2.09,39665778,2.09,40547535,2.14,40741836,2.15,41106713,2.16,41743931,2.20,41186516,2.17,40974413,2.16,41291630,2.17
WOOLWORTHS GROUP LTD ORDINARY,WOW,12404313,1.02,11933709,0.98,11762129,0.96,11734820,0.96,11519363,0.94,9476906,0.78,11185059,0.92,11009129,0.90,11095628,0.91,12034308,0.99,11496152,0.94,11669399,0.96,11521232,0.94,11454027,0.94,11188325,0.92,11187704,0.92,11097392,0.91,10675503,0.87,10409542,0.85,10310757,0.84,10236272,0.84,10181441,0.83,10243290,0.84,10238519,0.84,10270799,0.84,10234475,0.84,10150194,0.83,9945615,0.81,10414938,0.85,9802201,0.80,9802783,0.80,9651606,0.79,9289737,0.76,9250782,0.76,8776019,0.72,8629413,0.71,8625239,0.71,8531228,0.70,8506428,0.70,8806302,0.72,9135081,0.75,9191163,0.75,9659013,0.79,9836404,0.81,9810614,0.80,10357498,0.85,10388903,0.85,10739653,0.88,12106058,0.99,12396373,1.01,11988696,0.98,12022755,0.98,12420247,1.02,12795064,1.05,12422005,1.02,12528699,1.03,13391867,1.10,13271265,1.09,12449575,1.02,12405701,1.02,12073258,0.99,11980763,0.98,12620127,1.03,12089616,0.99,11876481,0.97,11817723,0.97,11755945,0.96,11628674,0.95,11482820,0.94,11533111,0.94,10694948,0.88,11133060,0.91,11320504,0.93,10805069,0.88,10511564,0.86,10814055,0.89,10248843,0.84,9849835,0.81,9516562,0.78,9053686,0.74,9023759,0.74,9301696,0.76,9702431,0.79,9963809,0.82,9547903,0.78,10846549,0.89,10355425,0.85,10532283,0.86,10993427,0.90,10740611,0.88,10690864,0.88,12093840,0.99,12989840,1.06,12775025,1.05,13373952,1.09,14082064,1.15,14955397,1.22,15409139,1.26,14091322,1.15,12545146,1.03,13315486,1.09,13535083,1.11,13207040,1.08,13204730,1.08,13424911,1.10,14620008,1.20,14074299,1.15,13274746,1.09,12411938,1.02,10389072,0.85,11035939,0.90,10528416,0.86,9941468,0.81,9617226,0.79,9074366,0.74,8853745,0.72,9018504,0.74,8764268,0.72,8456423,0.69,8456801,0.69,8865779,0.73,8093807,0.66,7516230,0.62,7561683,0.62,7726877,0.63,7376588,0.60,6410392,0.52,5986410,0.49,5860345,0.48,6124804,0.50,6492220,0.53,6530354,0.53,6536177,0.54,6529240,0.53,6938345,0.57,7316224,0.60,7190378,0.59,7226496,0.59,7334334,0.60,7294011,0.60,7249719,0.59,6946232,0.57,6717909,0.55,6495171,0.53,6507312,0.53,6611128,0.54,6911443,0.57,7262893,0.59,7182409,0.59,7348857,0.60,6308125,0.52,6236732,0.51,6351632,0.52,6392774,0.52,6153198,0.50,6239822,0.51,6207371,0.51,6069655,0.50,6026371,0.49,5854646,0.48,6029649,0.49,6102984,0.50,5999553,0.49,5842051,0.48
WORLEY LIMITED ORDINARY,WOR,1512453,0.29,1630427,0.32,1831175,0.35,1939086,0.38,1893456,0.37,1945322,0.38,2006458,0.39,1994109,0.39,2072630,0.40,1973580,0.38,1943328,0.38,1970926,0.38,1895458,0.37,1810572,0.35,1752267,0.34,1923332,0.37,1695856,0.33,1735370,0.34,1582153,0.31,1584389,0.31,1791680,0.35,1787494,0.35,1789184,0.35,1791983,0.35,1746203,0.34,1676858,0.32,2205924,0.42,2200364,0.42,2201151,0.42,2215005,0.42,2194410,0.41,2224125,0.42,2218496,0.42,2197575,0.42,2209824,0.42,2245838,0.42,2190823,0.41,2019716,0.38,1883040,0.36,2026107,0.38,2031401,0.38,2016526,0.38,2063628,0.39,1884795,0.36,1777277,0.34,1941231,0.37,2099578,0.40,2100382,0.40,2063313,0.39,2243325,0.42,2228165,0.42,2228075,0.42,2272271,0.43,2377879,0.45,2346377,0.44,2371103,0.45,2356652,0.45,2349260,0.44,2335308,0.44,2013305,0.38,1866905,0.35,1764720,0.33,1709346,0.32,1698874,0.32,1701538,0.32,1702889,0.32,1701233,0.32,1735983,0.33,1846288,0.35,1769163,0.33,2189732,0.41,1793306,0.34,1822207,0.34,1939189,0.37,1918747,0.36,977173,0.18,1918386,0.36,1899264,0.36,1870460,0.35,1870066,0.35,1828032,0.35,1992208,0.38,1986900,0.38,1947604,0.37,1441172,0.27,2075997,0.39,2102601,0.40,2101676,0.40,1889496,0.36,1909149,0.36,1756763,0.33,1524492,0.29,1575226,0.30,1366185,0.26,2539355,0.48,1871797,0.35,1836050,0.35,1968621,0.37,1996567,0.38,1957039,0.37,1959357,0.37,1959822,0.37,1759257,0.33,1767925,0.33,1629319,0.31,1284479,0.24,1131366,0.21,1127982,0.21,1160733,0.22,1107925,0.21,1162125,0.22,1114406,0.21,1155994,0.22,1191606,0.23,1218020,0.23,1291579,0.24,1117805,0.21,1126095,0.21,1161626,0.22,1169021,0.22,1166749,0.22,1110340,0.21,1100031,0.21,1101230,0.21,1492433,0.28,1572239,0.30,2443285,0.46,2517192,0.48,2553375,0.48,3022040,0.57,3214769,0.61,3347040,0.63,3789661,0.72,4023943,0.76,3970256,0.75,4142953,0.78,4156224,0.79,4058707,0.77,4059594,0.77,4044232,0.76,4029974,0.76,3967775,0.75,3972644,0.75,4062482,0.77,4332216,0.82,4398149,0.83,4468280,0.84,5149017,0.97,4870994,0.92,4874995,0.92,4342094,0.82,4187832,0.79,4181085,0.79,3972332,0.75,3847610,0.73,3674302,0.69,3664400,0.69,4069356,0.77,4084044,0.77,4002139,0.76,4062184,0.77,4147966,0.78,4079668,0.77,4010492,0.76
WRKR LTD ORDINARY,WRK,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,36050,0.00,-,-,-,-,-,-,-,-,-,-,23587,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
WT FINANCIAL GRP LTD ORDINARY,WTL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,24660,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,25000,0.01,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
X2M CONNECT LIMITED ORDINARY,X2M,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3436,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
XANADU MINES LTD ORDINARY,XAM,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,2110,0.00,2110,0.00,1563,0.00,1563,0.00,449,0.00,94,0.00,94,0.00,94,0.00,94,0.00,94,0.00,176366,0.01,390265,0.02,906927,0.04,1232651,0.05,1194373,0.05,1688103,0.07,1698803,0.07,1651586,0.07,1651503,0.07,1651503,0.07,1651503,0.07,1225635,0.05,1225635,0.05,1225635,0.05,1225635,0.05,1012368,0.04,258604,0.01,29568,0.00,151,0.00,151,0.00,151,0.00,151,0.00,540299,0.03,656521,0.03,656521,0.03,656552,0.03,610057,0.03,587315,0.03,587315,0.03,295612,0.02,270762,0.01,662,0.00,662,0.00,250178,0.01,214851,0.01,207132,0.01,385208,0.02,594737,0.03,594737,0.03,570860,0.03,580351,0.03,580351,0.03,600654,0.03,550415,0.03,1299844,0.07,1608771,0.08,1586293,0.08,1509739,0.08,1417145,0.07,1295027,0.07,900973,0.05,594109,0.03,570860,0.03,570860,0.03,570860,0.03,570860,0.03,704374,0.04,738225,0.04,810438,0.04,810438,0.04,756800,0.04,747768,0.04,947266,0.05,1027048,0.05,1372183,0.07,1519438,0.08,1609971,0.08,1609971,0.08,1559455,0.08,1559455,0.08,1559455,0.08,1559455,0.08,1559455,0.08,1559455,0.08,1559455,0.08,1504850,0.08,1504850,0.08,1480292,0.08,1480292,0.08,1480292,0.08,1428020,0.07,1428020,0.07,1428020,0.07,1389261,0.07,1417027,0.07,1469567,0.08,1506479,0.08,1506479,0.08,1473075,0.08,1482890,0.08,1436862,0.08,1416812,0.07,1416812,0.07,1378719,0.07,1378719,0.07,1212674,0.06,1189557,0.06,1141792,0.06,1076935,0.06,1037328,0.05,1013955,0.05,1013955,0.05,1099868,0.06,1099868,0.06,1099868,0.06,1152658,0.06,1152658,0.06,1191911,0.06,1191911,0.06,1191911,0.06,1191911,0.06,1191911,0.06,1191911,0.06,1191911,0.06,1191911,0.06,1211328,0.06
XERO LTD ORDINARY,XRO,2209545,1.34,1568723,0.95,1911845,1.16,1751478,1.06,1585126,0.96,1771466,1.07,1812633,1.10,1985767,1.20,1750028,1.06,1783581,1.08,2151612,1.30,1926926,1.17,1741820,1.05,1744135,1.05,1740152,1.05,1774642,1.07,1777493,1.07,1773267,1.07,1795712,1.09,1785903,1.08,1780029,1.08,1787512,1.08,1793067,1.09,1781320,1.08,1782325,1.08,1766164,1.07,1780127,1.08,1787265,1.09,1791956,1.09,1935800,1.18,1802253,1.09,1923190,1.17,1922251,1.17,1928394,1.17,1785632,1.08,1838307,1.12,2023996,1.23,2108322,1.28,2062349,1.25,2048353,1.24,1908139,1.16,1950266,1.18,2034873,1.32,2006778,1.30,2166632,1.41,2136961,1.39,2197375,1.43,2229220,1.45,2360052,1.53,2413517,1.57,2434451,1.58,2452308,1.59,2446813,1.59,2431523,1.58,2380315,1.55,2392572,1.56,2386976,1.55,2384471,1.55,2435435,1.59,2439993,1.59,2442709,1.59,2360263,1.54,2447087,1.59,2423039,1.58,2418306,1.57,2409691,1.57,2448346,1.59,2494016,1.62,2490399,1.62,2583340,1.68,2592270,1.69,2555690,1.66,2399324,1.56,2457710,1.60,2512693,1.64,2452248,1.60,2459364,1.60,2390302,1.56,2417220,1.57,2352658,1.53,2363538,1.54,2397607,1.56,2392573,1.56,2456091,1.60,2266063,1.48,2292064,1.50,2231071,1.46,2267022,1.48,2263758,1.48,2266731,1.48,2222171,1.45,2174843,1.42,2118798,1.38,2118457,1.38,2087728,1.36,2083222,1.36,1946507,1.27,1924469,1.26,1873949,1.22,2032083,1.33,2028928,1.33,2152721,1.41,2194592,1.43,2238097,1.46,2268979,1.48,2346564,1.53,2333441,1.52,2323307,1.52,2333493,1.52,2310532,1.51,2398954,1.57,2399823,1.57,2367128,1.55,2279480,1.49,2272102,1.48,2229065,1.46,2228179,1.46,2141764,1.40,2147104,1.40,2153964,1.41,2209306,1.44,2204748,1.44,2240359,1.46,2301793,1.50,2234328,1.46,2160638,1.41,2174538,1.42,2225974,1.45,2210348,1.44,2192037,1.43,2053325,1.34,2020129,1.32,2044953,1.34,2034041,1.33,1945297,1.27,1931062,1.26,1891303,1.24,1972556,1.29,1970698,1.29,1966419,1.28,2065927,1.35,2004464,1.31,2038823,1.33,2098786,1.37,2109108,1.38,2149526,1.40,2148216,1.40,2221059,1.45,2196227,1.44,2195120,1.43,2172886,1.42,2246050,1.47,2242549,1.47,2251277,1.47,2264903,1.48,1912023,1.25,1931233,1.26,1856594,1.21,1928014,1.26,1880110,1.23,1989104,1.30,1971946,1.29,1894195,1.24,1852255,1.21
XRF SCIENTIFIC ORDINARY,XRF,740,0.00,-,-,-,-,-,-,-,-,-,-,963,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,5,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1971,0.00,-,-,-,-,2137,0.00,-,-,41522,0.03,140,0.00,-,-,40394,0.03,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3987,0.00,428,0.00,428,0.00,463,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,80562,0.06,-,-,516,0.00,516,0.00,840,0.00,856,0.00,1598,0.00,5992,0.00,-,-,1282,0.00,-,-,-,-,-,-,-,-,-,-,-,-,318,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1030,0.00,-,-,-,-,-,-,-,-,-,-,4864,0.00,-,-,-,-,3233,0.00,-,-,572,0.00,6396,0.00,6725,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,259,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,3495,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,511,0.00,560,0.00,-,-,278,0.00,989,0.00,989,0.00,1559,0.00,-,-,60,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
XSTATE RESOURCES DEFERRED SETTLEMENT,XSTDB,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,241355,0.17,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
YANCOAL AUST LTD ORDINARY,YAL,33391464,2.53,32858417,2.49,32721259,2.48,30674246,2.32,30118588,2.28,22653132,1.72,28203209,2.14,28277310,2.14,28324698,2.15,29231714,2.21,29557976,2.24,30090655,2.28,30214987,2.29,31486180,2.38,31204495,2.36,30893468,2.34,30793549,2.33,31611928,2.39,31336778,2.37,30984448,2.35,32109922,2.43,32090793,2.43,32151632,2.43,32406447,2.45,32718252,2.48,35560974,2.69,38139792,2.89,38656334,2.93,35988240,2.73,36627508,2.77,36208551,2.74,36747202,2.78,37056961,2.81,37603026,2.85,37801260,2.86,38156537,2.89,37921683,2.87,38033667,2.88,38460100,2.91,40371585,3.06,40074574,3.03,39082784,2.96,39235803,2.97,38565655,2.92,38386193,2.91,38270142,2.90,37740826,2.86,37957731,2.87,20679896,1.57,20383419,1.54,19951602,1.51,19895358,1.51,20722539,1.57,20997012,1.59,21321122,1.61,21084037,1.60,21371045,1.62,21388084,1.62,21085260,1.60,20839037,1.58,20835860,1.58,20629538,1.56,19788785,1.50,20540806,1.56,20411252,1.55,20449010,1.55,20621490,1.56,20496908,1.55,20536303,1.56,20452065,1.55,20029421,1.52,19945345,1.51,19709529,1.49,19989728,1.51,19717597,1.49,20872101,1.58,21337359,1.62,21852129,1.65,21960327,1.66,22194916,1.68,22531884,1.71,22168555,1.68,21684777,1.64,21171957,1.60,21053070,1.59,20935012,1.59,21528037,1.63,21390373,1.62,22077584,1.67,22842513,1.73,23463161,1.78,24435321,1.85,24171658,1.83,24330644,1.84,25049889,1.90,25529624,1.93,26002229,1.97,26565683,2.01,28399047,2.15,27947221,2.12,27086150,2.05,26812562,2.03,26689352,2.02,26607786,2.02,26829452,2.03,26086996,1.98,26429055,2.00,25376892,1.92,23601582,1.79,23628215,1.79,23548362,1.78,22299997,1.69,22743649,1.72,23000433,1.74,23170166,1.75,20565279,1.56,19883889,1.51,20787035,1.57,20896249,1.58,20702313,1.57,19247013,1.46,18618501,1.41,17911837,1.36,17149600,1.30,16406090,1.24,16228900,1.23,15344251,1.16,15701851,1.19,14746099,1.12,10507808,0.80,9443360,0.72,8831358,0.67,8550868,0.65,8192711,0.62,7586414,0.57,8285473,0.63,10333679,0.78,6021569,0.46,7200596,0.55,7001813,0.53,6329381,0.48,6105107,0.46,6264916,0.47,7597327,0.58,7655997,0.58,7256136,0.55,6574157,0.50,6239431,0.47,6224425,0.47,6529716,0.49,6328153,0.48,6225165,0.47,6236223,0.47,6206815,0.47,6411410,0.49,6065958,0.46,5692156,0.43,5868870,0.44,5831655,0.44,5506028,0.42,5079465,0.38,4498976,0.34,4149914,0.31,3399692,0.26
YANDAL RESOURCES ORDINARY,YRL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1250,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
YOJEE LIMITED ORDINARY,YOJ,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,120,0.00,120,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
YOWIE GROUP ORDINARY,YOW,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,184465,0.08,184465,0.08,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZENITH MINERALS LTD ORDINARY,ZNC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,14814,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZEOTECH LIMITED ORDINARY,ZEO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,17895,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZICOM GROUP LIMITED ORDINARY,ZGL,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,2510,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZIMPLATS HOLDING LTD ORDINARY,ZIM,455,0.00,640,0.00,680,0.00,786,0.00,719,0.00,635,0.00,635,0.00,700,0.00,498,0.00,498,0.00,-,-,-,-,7,0.00,37,0.00,-,-,-,-,-,-,-,-,-,-,1,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,218,0.00,345,0.00,345,0.00,345,0.00,1114,0.00,865,0.00,782,0.00,1148,0.00,1165,0.00,345,0.00,497,0.00,591,0.00,437,0.00,345,0.00,602,0.00,415,0.00,345,0.00,545,0.00,345,0.00,345,0.00,345,0.00,488,0.00,1295,0.00,2740,0.00,2971,0.00,2807,0.00,2757,0.00,2613,0.00,1915,0.00,1784,0.00,1079,0.00,841,0.00,525,0.00,538,0.00,345,0.00,345,0.00,587,0.00,345,0.00,345,0.00,345,0.00,345,0.00,668,0.00,345,0.00,345,0.00,345,0.00,345,0.00,484,0.00,545,0.00,903,0.00,903,0.00,345,0.00,271,0.00,197,0.00,197,0.00,197,0.00,553,0.00,553,0.00,553,0.00,693,0.00,648,0.00,1103,0.00,617,0.00,329,0.00,198,0.00,571,0.00,568,0.00,468,0.00,650,0.00,229,0.00,219,0.00,279,0.00,468,0.00,197,0.00,291,0.00,196,0.00,196,0.00,202,0.00,276,0.00,397,0.00,746,0.00,1181,0.00,1014,0.00,1099,0.00,1471,0.00,1698,0.00,1572,0.00,1572,0.00,1559,0.00,1559,0.00,1609,0.00,1328,0.00,1467,0.00,1467,0.00,1306,0.00,1112,0.00,1112,0.00,456,0.00,774,0.00,774,0.00,992,0.00,1376,0.00,1376,0.00,954,0.00,405,0.00,405,0.00,405,0.00,405,0.00,577,0.00,478,0.00,380,0.00,878,0.00,763,0.00,661,0.00,425,0.00,426,0.00,15,0.00,-,-,15,0.00,15,0.00,-,-,-,-,112,0.00,185,0.00,185,0.00,284,0.00,686,0.00,765,0.00,981,0.00,1214,0.00,1214,0.00
ZIP CO LTD.. ORDINARY,ZIP,43734078,3.39,37826478,2.93,33219135,2.57,47781448,3.70,53467387,4.14,37738440,2.92,50615556,3.92,51649931,4.00,51588507,4.00,52265745,4.05,52016481,4.03,50640747,3.92,50578924,3.92,50691018,3.93,50342133,3.90,50348535,3.90,50605492,3.92,50493269,3.91,49635602,3.85,50376693,3.90,51029119,3.95,50484241,3.91,51962214,4.03,51489243,3.99,53070656,4.11,56081290,4.34,54655158,4.23,52269649,4.05,54265117,4.20,62104153,4.81,62755765,4.86,62050522,4.81,65205231,5.05,68114445,5.28,66820605,5.18,68902833,5.34,71430843,5.53,72508012,5.61,72982678,5.65,76533341,5.92,69621585,5.39,70290079,5.44,69046359,5.34,72686595,5.62,74240125,5.74,72436816,5.60,73359085,5.67,71499852,5.52,71586298,5.53,72777116,5.62,72629945,5.61,72401448,5.59,70551262,5.45,69423906,5.36,70345637,5.44,67793224,5.24,69205599,5.35,67311254,5.20,64107365,4.95,66295033,5.08,67829179,5.20,68189962,5.22,68715358,5.26,75401058,5.78,74112973,5.68,76056563,5.83,76473485,5.86,77349506,5.92,82521984,6.32,82107065,6.29,79699552,6.10,77613237,5.94,77158821,5.91,76957793,5.89,74252548,5.69,76523822,5.86,71083694,5.44,75421807,5.78,80579053,6.17,79288473,6.07,79549036,6.09,77956979,5.97,77816008,5.96,77745682,5.95,77419480,5.93,77794510,5.96,78682143,6.03,79808127,6.11,80687552,6.18,77842978,5.96,77171055,5.91,77063457,5.90,76065673,5.83,74968059,5.74,73640279,5.64,76965017,5.90,72607265,5.56,67858869,5.20,67185654,5.15,67189023,5.15,67359955,5.16,63320495,4.85,63811980,4.89,59888167,4.59,45919373,3.52,42762943,3.28,42652917,3.27,40992423,3.14,40006345,3.06,41071844,3.15,41133082,3.15,40434596,3.10,40775545,3.12,40446482,3.10,41035214,3.14,42115472,3.23,45230538,3.46,46690899,3.58,47277556,3.62,45303562,3.47,46694526,3.58,45009170,3.45,44154976,3.38,44617420,3.42,43568560,3.34,47631812,3.65,48346589,3.70,52406555,4.01,52647215,4.03,53433150,4.09,53165419,4.07,51909495,3.98,51882592,3.97,54691100,4.19,56549968,4.33,60277000,4.62,59859660,4.58,65576982,5.02,64910542,4.97,66401844,5.09,66549747,5.10,65666995,5.03,61671461,4.72,55551992,4.25,49427564,3.79,37519766,2.87,37324948,2.86,36766956,2.82,35814734,2.74,35565070,2.72,35581682,2.73,36004067,2.76,35929832,2.75,36233145,2.78,36893872,2.83,36329699,2.78,35800961,2.74,35121480,2.69,35373818,2.71,35709147,2.74,35878189,2.75,36127622,2.77,37080605,2.84,38074081,2.92
ZOOM2UTECHNOLOGIES ORDINARY,Z2U,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,1159,0.00,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
ZOONO GROUP LTD ORDINARY,ZNO,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,95281,0.03,116136,0.03,134558,0.04,147312,0.04,160701,0.05,176196,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,179876,0.05,438771,0.12,122895,0.03,179876,0.05,545560,0.15,148729,0.04,158412,0.04,168456,0.05,177076,0.05,186009,0.05,279329,0.08,192447,0.05,192447,0.05,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04,129878,0.04